Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,3 Mio. 4,8 Mio. 3,7 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 16.05. | 52,00 1.000 | 52,50 1.000 | 52,00 51,50 | 53,00 42,200 | 0 0 | - | ||
NATURAL GAS SERVICES GROUP INC 777494 Berlin | 21,400 20,400 | +1,000 +4,90 % | 16.05. | 21,800 200 | 22,200 200 | 21,400 21,400 | 22,400 8,660 | 0 0 | 4 | ||
NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 16,300 16,500 | -0,200 -1,21 % | 16.05. | 15,800 500 | 16,400 500 | 16,300 16,300 | 19,100 11,100 | 0 0 | - | ||
NESTE OYJ ADR A14W0Z München | 9,750 11,100 | -1,350 -12,16 % | 16.05. | 9,350 334 | 9,800 318 | 9,750 9,750 | 20,400 9,750 | 0 0 | 11 | ||
NEW FORTRESS ENERGY INC A2PDNK Tradegate | 26,330 26,870 | +2,310 +9,62 % | 15.05. | 23,770 337 | 24,240 330 | 0,000 0,000 | 36,800 23,600 | 0 0 | - | ||
NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,372 0,396 | 0,000 0,00 % | 16.05. | 0,366 5.465 | 0,468 4.274 | 0,372 0,372 | 0,595 0,146 | 0 0 | 3 | ||
NEWPARK RESOURCES INC 854501 Frankfurt | 7,050 6,950 | +0,100 +1,44 % | 16.05. | 7,100 1.000 | 7,200 1.000 | 7,050 7,050 | 7,150 3,240 | 0 0 | - | ||
NEXTDECADE CORPORATION A2DVCF Frankfurt | 6,376 6,386 | -0,010 -0,16 % | 16.05. | 6,512 5.000 | 6,566 5.000 | 6,376 6,376 | 7,650 3,845 | 0 0 | 2 | ||
NINE ENERGY SERVICE INC A2JBN9 Frankfurt | 1,661 1,742 | -0,081 -4,65 % | 16.05. | 1,646 7.300 | 1,695 7.100 | 1,661 1,661 | 4,528 1,648 | 0 0 | - | ||
NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,780 0,737 | 0,000 0,00 % | 16.05. | 0,767 1.565 | 0,848 1.416 | 0,780 0,745 | 1,332 0,652 | 0 0 | - | ||
NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.05. | 0,001 1,4 Mio. | 0,005 250.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
NOSTRUM OIL & GAS PLC A3D67W Frankfurt | 0,058 0,051 | +0,007 +13,73 % | 16.05. | 0,058 8.621 | 0,064 8.621 | 0,058 0,051 | 0,165 0,048 | 0 0 | 1 | ||
NUENERGY GAS LIMITED A0MWRG Frankfurt | 0,007 0,007 | 0,000 0,00 % | 16.05. | 0,007 153.847 | 0,022 68.966 | 0,007 0,007 | 0,030 0,002 | 0 0 | - | ||
NUVISTA ENERGY LTD 813977 Tradegate | 8,600 8,700 | -0,200 -2,27 % | 14.05. | 8,800 686 | 8,850 679 | 0,000 0,000 | 9,372 6,700 | 0 0 | - | ||
NV NEDERLANDSE GASUNIE A3K66V Frankfurt | 98,91 99,07 | -0,16 -0,16 % | 16.05. | 98,89 400.000 | 99,51 400.000 | 99,37 98,89 | 103,00 91,86 | 0 0 | - | ||
NXT ENERGY SOLUTIONS INC A0RAG9 Berlin | 0,052 0,045 | +0,007 +14,44 % | 16.05. | 0,100 500 | 0,130 500 | 0,052 0,052 | 0,202 0,045 | 0 0 | 4 | ||
OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 21,400 21,200 | 0,000 0,00 % | 16.05. | 21,600 1.000 | 21,800 1.000 | 21,400 21,400 | 26,000 14,100 | 0 0 | 4 | ||
OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,360 4,320 | +0,120 +2,83 % | 15.05. | 4,220 952 | 4,260 937 | 0,000 0,000 | 8,240 3,760 | 0 0 | - | ||
OKEA ASA A2PLN0 Tradegate | 2,156 2,162 | +0,012 +0,56 % | 15.05. | 2,126 1.500 | 2,154 1.500 | 0,000 0,000 | 2,376 1,927 | 0 0 | 2 | ||
OMV AG ADR 797726 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 16.05. | 11,500 5.000 | 11,800 5.000 | 11,600 11,600 | 11,700 9,250 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.