Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,0 Mio. 2,9 Mio. 2,9 Mio. 2,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INPEX CORPORATION ADR A0RPXN Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:32 | 14,000 900 | 14,500 900 | 13,700 13,700 | 15,400 13,600 | 0 0 | 3 | ||
INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,165 0,155 | 0,000 0,00 % | 08:32 | 0,166 6.100 | 0,191 5.300 | 0,165 0,165 | 0,706 0,142 | 0 0 | - | ||
IOFINA PLC A0QZ9D Frankfurt | 0,214 0,214 | 0,000 0,00 % | 08:05 | 0,214 10.000 | 0,276 10.000 | 0,214 0,214 | 0,396 0,202 | 0 0 | 1 | ||
IOG PLC A1W6DD Frankfurt | 0,012 0,004 | 0,000 0,00 % | 28.09.23 | 0,011 50.000 | 0,029 50.000 | 0,000 0,000 | 0,086 0,001 | 0 0 | 1 | ||
ITOCHU ENEX CO LTD 864350 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:13 | 9,200 240 | 9,700 240 | 9,200 9,200 | 13,800 7,600 | 0 0 | - | ||
JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,390 0,390 | 0,000 0,00 % | 15:29 | 0,378 5.292 | 0,424 4.717 | 0,390 0,370 | 0,605 0,246 | 0 0 | 2 | ||
JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 39,600 39,600 | 0,000 0,00 % | 08:13 | 39,800 60 | 40,800 60 | 39,600 39,600 | 44,000 26,800 | 0 0 | - | ||
JERSEY OIL AND GAS PLC A14XHW Frankfurt | 1,790 1,680 | +0,110 +6,55 % | 09:14 | 1,800 1.500 | 1,970 1.500 | 1,790 1,790 | 2,760 1,630 | 0 0 | 2 | ||
JUPITER ENERGY LIMITED A0ERKU Frankfurt | 0,002 0,003 | -0,001 -33,33 % | 08:02 | 0,002 100.000 | 0,025 100.000 | 0,002 0,002 | 0,023 0,001 | 0 0 | - | ||
JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,083 0,084 | 0,000 0,00 % | 08:01 | 0,083 100.000 | 0,092 100.000 | 0,083 0,083 | 0,093 0,045 | 0 0 | - | ||
KAROON ENERGY LTD A0CAG4 Tradegate | 1,210 1,160 | +0,040 +3,42 % | 10.05. | 1,150 1.312 | 1,170 1.279 | 0,000 0,000 | 1,636 1,116 | 0 0 | 3 | ||
KELT EXPLORATION LTD A1JS0G Tradegate | 3,980 4,060 | +0,140 +3,65 % | 10.05. | 3,820 1.400 | 3,880 1.300 | 0,000 0,000 | 5,500 3,480 | 0 0 | 3 | ||
KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 15,354 15,364 | +0,558 +3,77 % | 10.05. | 14,888 1.100 | 14,968 1.100 | 0,000 0,000 | 15,814 13,040 | 0 0 | 1 | ||
KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 8,400 8,500 | -0,100 -1,18 % | 19:55 | 8,450 600 | 8,600 590 | 8,400 8,200 | 9,850 7,100 | 0 0 | 2 | ||
KN ENERGIES AB A0B6WB Frankfurt | 0,190 0,199 | 0,000 0,00 % | 08:11 | 0,191 5.000 | 0,252 5.000 | 0,190 0,190 | 0,254 0,069 | 0 0 | 1 | ||
KODIAK GAS SERVICES INC A3ECGY Frankfurt | 25,600 24,800 | +0,800 +3,23 % | 08:32 | 25,400 400 | 26,000 400 | 25,600 25,600 | 26,400 15,500 | 0 0 | 3 | ||
KOREA NATIONAL OIL CORPORATION A3LF1W Frankfurt | 98,84 98,66 | +0,18 +0,18 % | 09:52 | 99,07 200.000 | 99,55 200.000 | 98,84 98,84 | 101,50 96,00 | 0 0 | 1 | ||
KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,970 0,945 | -0,005 -0,51 % | 10.05. | 0,955 2.618 | 0,995 2.513 | 0,000 0,000 | 0,970 0,675 | 0 0 | - | ||
LAKES BLUE ENERGY NL 675558 Frankfurt | 0,001 0,002 | 0,000 0,00 % | 08.09.23 | 0,001 100.000 | 0,002 1,3 Mio. | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 | ||
LANSDOWNE OIL & GAS PLC A0JL3F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.03. | 0,001 1,0 Mio. | 0,017 1,0 Mio. | 0,000 0,000 | 0,017 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.