Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 5,7 Mio. 4,0 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELMERICH & PAYNE INC 851292 Stuttgart | 34,230 33,500 | +0,730 +2,18 % | 19:16 | 34,170 1.463 | 34,260 1.100 | 34,270 32,950 | 36,090 12,815 | 0 0 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,780 1,800 | -0,020 -1,11 % | 08:20 | 1,800 3.000 | 1,860 3.000 | 1,780 1,780 | 1,880 1,110 | 0 0 | 1 | ||
| HENAN JINMA ENERGY CO LTD A2JHEA Frankfurt | 0,105 0,107 | -0,002 -1,87 % | 15:25 | 0,105 19.100 | 0,122 16.400 | 0,105 0,097 | 0,176 0,090 | 0 0 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Stuttgart | 62,98 60,90 | +2,08 +3,42 % | 19:34 | 63,00 1.553 | 63,28 1.548 | 63,20 60,36 | 63,66 31,000 | 0 0 | 11 | ||
| HIGH ARCTIC ENERGY SERVICES INC A40J6Y Frankfurt | 0,480 0,494 | -0,014 -2,83 % | 08:03 | 0,480 2.100 | 0,550 1.900 | 0,480 0,480 | 0,570 0,440 | 0 0 | - | ||
| HIGH ARCTIC OVERSEAS HOLDINGS CORP A40JGT Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:03 | 1,110 1.900 | 1,150 900 | 1,090 1,090 | 1,170 0,590 | 0 0 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,700 6,400 | +0,300 +4,69 % | 19:32 | 6,700 2.263 | 6,750 2.225 | 6,750 6,300 | 10,100 3,260 | 0 0 | 1 | ||
| HIGHWOOD ASSET MANAGEMENT LTD A3CXT8 Frankfurt | 2,940 2,980 | -0,040 -1,34 % | 08:03 | 2,760 750 | 3,120 650 | 2,940 2,940 | 3,520 2,080 | 0 0 | 2 | ||
| HILONG HOLDING LTD A1JFYJ Frankfurt | 0,023 0,023 | 0,000 0,00 % | 08:11 | 0,023 21.780 | 0,026 21.780 | 0,023 0,023 | 0,029 0,015 | 0 0 | 1 | ||
| HIROSHIMA GAS CO LTD 904211 Frankfurt | 1,959 2,016 | -0,056 -2,79 % | 15:25 | 1,962 1.300 | 2,105 1.200 | 1,961 1,959 | 2,189 1,986 | 0 0 | - | ||
| HOKKAIDO GAS CO LTD 864292 Frankfurt | 3,815 3,860 | -0,045 -1,17 % | 15:25 | 3,820 700 | 3,980 700 | 3,820 3,815 | 4,970 3,855 | 0 0 | - | ||
| HUNTING PLC 867085 Stuttgart | 5,350 5,300 | +0,050 +0,94 % | 19:17 | 5,350 374 | 5,600 957 | 5,400 5,200 | 6,250 2,820 | 0 0 | 2 | ||
| HYTERRA LTD A3DRMA Stuttgart | 0,009 0,007 | +0,002 +28,57 % | 19:47 | 0,009 55.555 | 0,014 64.334 | 0,009 0,009 | 0,030 0,001 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:06 | 7,250 1.000 | 7,350 1.000 | 7,250 7,250 | 9,100 5,050 | 0 0 | 2 | ||
| IDEMITSU KOSAN CO LTD ADR A0N9KY Frankfurt | 14,200 14,200 | 0,000 0,00 % | 08:06 | 13,100 100 | 15,900 100 | 14,200 14,200 | 17,600 9,800 | 0 0 | 2 | ||
| IGRENE AB A2PDXG Frankfurt | 0,027 0,032 | -0,004 -13,84 % | 08:08 | 0,028 1.000 | 0,058 1.000 | 0,027 0,027 | 0,045 0,032 | 0 0 | - | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,017 0,015 | 0,000 0,00 % | 22.01. | 0,002 1,0 Mio. | 0,052 38.470 | 0,000 0,000 | 0,199 0,014 | 0 0 | 1 | ||
| INNOVEX INTERNATIONAL INC A40MSN Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 08:08 | 23,800 800 | 24,200 800 | 22,800 22,800 | 26,800 12,500 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Stuttgart | 19,185 18,545 | +0,640 +3,45 % | 19:49 | 19,190 521 | 19,290 1.040 | 19,185 18,810 | 27,510 11,445 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 18,700 17,900 | +0,800 +4,47 % | 08:20 | 19,100 700 | 19,600 700 | 18,700 18,700 | 26,800 11,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.