Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:00 | 32,000 10 | 37,600 10 | 32,000 32,000 | 43,200 20,200 | 0 0 | 4 | ||
| NESTE OYJ ADR A14W0Z München | 11,200 11,200 | 0,000 0,00 % | 08:11 | 11,200 150 | 11,500 3.000 | 11,200 11,200 | 11,200 3,400 | 0 0 | 4 | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,284 0,290 | -0,006 -2,07 % | 08:55 | 0,284 7.043 | 0,364 5.495 | 0,284 0,284 | 0,312 0,119 | 0 0 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,879 38,453 | -0,419 -1,07 % | 02.03. | 38,352 261 | 39,520 254 | 0,000 0,000 | 41,000 15,952 | 0 0 | 2 | ||
| NORTH ENERGY ASA A0N9X7 Frankfurt | 0,208 0,209 | -0,001 -0,48 % | 08:01 | 0,215 20.000 | 0,250 20.000 | 0,208 0,208 | 0,266 0,178 | 0 0 | - | ||
| NOSTRUM OIL & GAS PLC A3D67W Stuttgart | 0,038 0,038 | 0,000 0,00 % | 08:56 | 0,037 27.027 | 0,040 25.000 | 0,037 0,037 | 0,055 0,010 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:00 | 11,600 400 | 11,900 400
| 11,600 11,600 | 12,700 4,360 | 0 0 | - | ||
| NUENERGY GAS LIMITED A0MWRG Stuttgart | 0,020 0,018 | +0,002 +11,11 % | 08:55 | 0,020 50.000 | 0,029 34.483 | 0,020 0,020 | 0,029 0,006 | 0 0 | 1 | ||
| NV NEDERLANDSE GASUNIE A3K66V Frankfurt | 98,98 98,81 | +0,17 +0,17 % | 08:40 | 99,07 100.000 | 99,64 100.000 | 98,98 98,98 | 100,76 97,42 | 0 0 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 30,600 30,200 | +0,200 +0,66 % | 02.03. | 30,000 201 | 30,400 197 | 0,000 0,000 | 33,200 14,200 | 0 0 | 4 | ||
| OMEGA OIL & GAS LIMITED A3DTQ9 Frankfurt | 0,326 0,334 | 0,000 0,00 % | 08:05 | 0,326 3.100 | 0,356 2.900 | 0,326 0,326 | 0,344 0,191 | 0 0 | 9 | ||
| OMV AG ADR 797726 Düsseldorf | 14,100 13,900 | +0,200 +1,44 % | 08:12 | 14,000 1.000 | 14,200 1.000 | 14,100 14,100 | 14,300 10,000 | 0 0 | 22 | ||
| OMV PETROM SA 766152 Frankfurt | 0,197 0,197 | 0,000 0,00 % | 08:01 | 0,197 4.000 | 0,218 15.650 | 0,197 0,197 | 0,340 0,117 | 0 0 | 1 | ||
| OPAL FUELS INC A3DRW1 Frankfurt | 1,730 1,810 | -0,080 -4,42 % | 08:13 | 1,730 1.800 | 1,810 1.700 | 1,730 1,730 | 2,245 1,670 | 0 0 | 1 | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:56 | 0,001 616.191 | 0,160 50.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 2,017 1,912 | +0,104 +5,45 % | 08:05 | 2,018 300 | 2,318 300 | 2,017 2,017 | 2,883 1,586 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,182 0,188 | -0,006 -3,19 % | 08:04 | 0,179 20.000 | 0,216 20.000 | 0,182 0,182 | 0,222 0,082 | 0 0 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,060 0,072 | -0,012 -16,78 % | 08:05 | 0,060 16.900 | 0,080 12.600 | 0,060 0,060 | 0,342 0,032 | 0 0 | - | ||
| ORLEN SA 929424 Frankfurt | 26,480 28,400 | -1,920 -6,76 % | 08:09 | 26,525 500 | 26,825 500 | 26,480 26,480 | 28,930 14,000 | 0 0 | 2 | ||
| ORLEN SA ADR A41AN8 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:55 | 12,600 80 | 14,800 70 | 12,600 12,600 | 13,400 10,252 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.