Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 2,6 Mio. 2,1 Mio. 1,5 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENCE CONTRACT DRILLING INC A2P1E5 Berlin | 1,700 1,700 | 0,000 0,00 % | 08:46 | 1,650 5.750 | 1,800 5.250 | 1,700 1,700 | 3,040 1,530 | 0 0 | 5 | ||
| INDUS GAS LIMITED A0Q234 Frankfurt | 0,001 0,002 | -0,001 -50,00 % | 08:16 | 0,024 83.334 | 0,240 8.334 | 0,001 0,001 | 2,260 0,001 | 0 0 | - | ||
| INPEX CORPORATION A0JD4G Frankfurt | 13,805 14,060 | -0,255 -1,81 % | 08:10 | 13,915 500 | 14,325 500 | 13,805 13,805 | 16,100 9,550 | 0 0 | - | ||
| INPEX CORPORATION ADR A0RPXN Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 08:12 | 13,600 900 | 14,800 900 | 13,600 13,600 | 15,400 13,700 | 0 0 | - | ||
| INPLAY OIL CORP A2DGN0 Tradegate | 1,710 1,700 | +0,060 +3,64 % | 29.04. | 1,570 1.281 | 1,650 1.211 | 0,000 0,000 | 1,986 1,432 | 0 0 | 3 | ||
| INTEROIL EXPLORATION AND PRODUCTION ASA A400EA Frankfurt | 0,156 0,142 | +0,014 +9,51 % | 09:17 | 0,154 13.000 | 0,182 11.000 | 0,156 0,156 | 0,706 0,142 | 0 0 | - | ||
| IOFINA PLC A0QZ9D Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 08:31 | 0,208 10.000 | 0,258 10.000 | 0,208 0,208 | 0,396 0,202 | 0 0 | 1 | ||
| IOG PLC A1W6DD Frankfurt | 0,012 0,004 | 0,000 0,00 % | 28.09.23 | 0,011 50.000 | 0,029 50.000 | 0,000 0,000 | 0,086 0,001 | 0 0 | 1 | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 08:19 | 9,100 240 | 9,550 240 | 9,000 9,000 | 13,800 7,600 | 0 0 | - | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,316 0,322 | -0,006 -1,86 % | 09:59 | 0,316 20.000 | 0,346 40.000 | 0,316 0,314 | 0,605 0,246 | 0 0 | 5 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 08:19 | 39,600 60 | 40,600 60 | 39,400 39,400 | 44,000 26,800 | 0 0 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Tradegate | 1,760 1,740 | -0,005 -0,28 % | 29.04. | 1,745 2.980 | 1,772 2.940 | 0,000 0,000 | 2,250 1,485 | 0 0 | 6 | ||
| JUPITER ENERGY LIMITED A0ERKU Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:25 | 0,007 120.000 | 0,020 120.000 | 0,007 0,007 | 0,019 0,006 | 0 0 | - | ||
| KELT EXPLORATION LTD A1JS0G Frankfurt | 4,000 4,260 | -0,260 -6,10 % | 08:06 | 3,980 800 | 4,200 800 | 4,000 4,000 | 5,450 3,020 | 0 0 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 14,978 15,058 | +0,124 +0,83 % | 29.04. | 14,924 230 | 15,138 220 | 0,000 0,000 | 15,814 13,040 | 0 0 | 3 | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 08:13 | 8,300 310 | 8,600 300 | 8,300 8,300 | 9,850 7,100 | 0 0 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Frankfurt | 5,800 6,500 | -0,700 -10,77 % | 09:08 | 5,900 300 | 6,100 300 | 5,800 5,800 | 11,560 6,400 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,197 0,196 | +0,001 +0,51 % | 08:10 | 0,206 20.000 | 0,247 20.000 | 0,197 0,197 | 0,254 0,069 | 0 0 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Stuttgart | 24,400 25,400 | -1,000 -3,94 % | 08:14 | 24,400 1.000 | 24,800 1.000 | 24,400 24,400 | 26,600 15,600 | 0 0 | 2 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Frankfurt | 2,860 2,900 | -0,040 -1,38 % | 08:31 | 2,880 500 | 3,000 500 | 2,860 2,860 | 4,380 2,640 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
