Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JERSEY OIL AND GAS PLC A14XHW Stuttgart | 1,370 1,380 | -0,010 -0,72 % | 08:31 | 1,380 725 | 1,510 662 | 1,380 1,370 | 1,800 0,585 | 0 0 | - | ||
| JOHN WOOD GROUP PLC A1JGY5 Stuttgart | 0,313
0,316 | -0,004 -1,14 % | 08:48 | 0,313 3.193 | 0,353 5.760 | 0,313 0,313 | 0,511 0,169 | 0 0 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,668 2,554 | -0,016 -0,60 % | 02.03. | 2,750 728 | 2,768 723 | 0,000 0,000 | 2,668 0,830 | 0 0 | - | ||
| JUPITER ENERGY LIMITED A0ERKU Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:00 | 0,012 10.000 | 0,021 20.000 | 0,012 0,012 | 0,025 0,009 | 0 0 | 5 | ||
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,057 0,061 | -0,004 -5,79 % | 08:10 | 0,057 8.820 | 0,060 8.820 | 0,057 0,057 | 0,079 0,051 | 0 0 | - | ||
| JX ENERGY LTD A2P4K7 Frankfurt | 0,035 0,034 | 0,000 0,00 % | 11.11.25 | 0,022 36.300 | 0,037 23.500 | 0,000 0,000 | 0,036 0,026 | 0 0 | - | ||
| KEYERA CORP A1H5DU Tradegate | 31,590 31,680 | -1,370 -4,16 % | 27.02. | 33,140 154 | 33,950 150 | 0,000 0,000 | 32,100 24,700 | 0 0 | 2 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Frankfurt | 12,314 12,698 | -0,384 -3,02 % | 08:13 | 12,324 400 | 12,624 400 | 12,314 12,314 | 13,200 9,597 | 0 0 | - | ||
| KIWETINOHK ENERGY CORP A3DE20 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 19.12.25 | 15,100 200 | 15,600 200 | 0,000 0,000 | 15,600 8,400 | 0 0 | - | ||
| KN ENERGIES AB A0B6WB Frankfurt | 0,395 0,458 | -0,063 -13,76 % | 08:09 | 0,395 5.000 | 0,455 5.000 | 0,395 0,395 | 0,469 0,243 | 0 0 | 2 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 48,600 46,200 | -1,000 -2,02 % | 02.03. | 50,000 123 | 51,00 120 | 0,000 0,000 | 48,600 26,600 | 0 0 | - | ||
| KOREA NATIONAL OIL CORPORATION A3LF1W Frankfurt | 101,33 101,57 | 0,00 0,00 % | 03.03. | 101,33 2,0 Mio. | 102,04 2,0 Mio. | 101,33 101,33 | 101,82 99,91 | 0 0 | 2 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Frankfurt | 0,920 0,905 | +0,015 +1,66 % | 08:10 | 0,920 2.000 | 0,965 2.000 | 0,920 0,920 | 0,960 0,725 | 0 0 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 23,800 24,200 | -0,400 -1,65 % | 08:13 | 23,800 200 | 24,200 200 | 23,800 23,800 | 24,200 23,400 | 0 0 | 1 | ||
| LOGAN ENERGY CORP A3EMQR Frankfurt | 0,484 0,488 | -0,004 -0,82 % | 08:05 | 0,484 4.150 | 0,535 3.750 | 0,484 0,484 | 0,530 0,300 | 0 0 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Frankfurt | 1,590 1,600 | -0,010 -0,62 % | 08:03 | 1,590 3.000 | 1,650 3.000 | 1,590 1,590 | 1,600 0,474 | 0 0 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Stuttgart | 2,040 2,100 | -0,060 -2,86 % | 08:33 | 2,040 2.250 | 2,140 467 | 2,080 2,020 | 2,500 1,430 | 0 0 | 1 | ||
| MATTR CORP A3E4PU Tradegate | 5,400 5,300 | +0,100 +1,89 % | 02.03. | 5,200 583 | 5,350 560 | 0,000 0,000 | 7,800 4,700 | 0 0 | 1 | ||
| MCCOY GLOBAL INC A117M1 Frankfurt | 1,920 1,910 | +0,010 +0,52 % | 08:05 | 1,920 1.000 | 1,980 1.000 | 1,920 1,920 | 2,780 1,500 | 0 0 | - | ||
| MCLAREN RESOURCES INC A0M1KN Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:00 | 0,028 15.000 | 0,048 15.000 | 0,028 0,028 | 0,058 0,018 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.