Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 4,6 Mio. 3,0 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,077 4,060 | +0,017 +0,42 % | 09:35 | 4,047 1.300 | 4,093 1.300 | 4,077 4,077 | 5,300 3,517 | 20 82 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 40,800 40,900 | -0,100 -0,24 % | 09:46 | 41,200 500 | 41,400 500 | 40,800 40,600 | 43,200 30,240 | 2 81 | 3 | ||
| NOV INC A2QLRE Tradegate | 16,800 17,200 | -0,400 -2,33 % | 08:01 | 17,700 1.700 | 17,800 1.690 | 17,400 16,800 | 18,715 10,195 | 4 68 | 7 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 9,325 9,590 | -0,620 -6,23 % | 01.06. | 10,380 1.800 | 10,600 600 | 9,675 9,325 | 12,460 4,440 | 5 48 | 2 | ||
| AMPOL LIMITED A2P41Y Tradegate | 21,000 20,600 | +0,200 +0,96 % | 01.06. | 20,600 293 | 21,000 286 | 21,000 21,000 | 22,200 14,200 | 2 42 | 1 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,000 8,050 | -0,050 -0,62 % | 14:30 | 7,950 2.600 | 8,050 2.500 | 8,000 8,000 | 8,650 2,900 | 5 40 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,100 35,970 | +0,130 +0,36 % | 09:30 | 36,680 550 | 36,830 550 | 36,100 36,100 | 46,000 15,510 | 1 36 | 9 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 11,800 12,000 | -0,200 -1,67 % | 01.06. | 11,800 1.300 | 12,100 1.300 | 11,800 11,800 | 15,200 11,000 | 3 35 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,760 0,760 | -0,020 -2,56 % | 01.06. | 0,760 2.000 | 0,790 6.293 | 0,795 0,760 | 0,980 0,760 | 29 23 | 1 | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,766 4,690 | +0,076 +1,62 % | 10:41 | 4,624 2.200 | 4,796 2.100 | 4,774 4,766 | 5,816 2,760 | 4 19 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,560 17,965 | +0,645 +3,60 % | 01.06. | 18,145 1.200 | 18,240 1.100 | 18,560 18,560 | 20,800 14,400 | 1 19 | 5 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 10,320 10,300 | +0,020 +0,19 % | 09:30 | 10,350 290 | 10,410 290 | 10,320 10,320 | 10,340 7,320 | 1 10 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,069 0,064 | +0,003 +4,58 % | 01.06. | 0,061 17.000 | 0,070 15.000 | 0,069 0,069 | 0,106 0,041 | 146 10 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,054 0,056 | -0,002 -2,70 % | 12:07 | 0,022 139.600 | 0,062 48.800 | 0,054 0,022 | 0,064 0,009 | 162 9 | 2 | ||
| GETECH GROUP PLC A0HFW3 Frankfurt | 0,038 0,038 | 0,000 0,00 % | 12:04 | 0,001 6,0 Mio. | 0,051 59.500 | 0,038 0,001 | 0,050 0,001 | 202 8 | 5 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,496 6,646 | -0,150 -2,26 % | 09:30 | 6,516 461 | 6,679 1.049 | 6,496 6,496 | 7,855 5,950 | 1 6 | 6 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,610 5,800 | -0,190 -3,28 % | 09:30 | 5,600 280 | 5,680 280 | 5,610 5,610 | 6,890 4,135 | 1 6 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,320 3,440 | -0,120 -3,49 % | 09:30 | 3,480 2.900 | 3,580 2.800 | 3,320 3,320 | 4,380 1,290 | 1 3 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,980 3,060 | -0,080 -2,61 % | 09:30 | 2,985 1.100 | 3,015 1.100 | 2,980 2,980 | 3,100 1,582 | 1 3 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,460 2,500 | -0,040 -1,60 % | 09:32 | 2,500 4.010 | 2,560 3.900 | 2,460 2,460 | 2,920 0,734 | 1 2 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.