Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,310 5,240 | +0,070 +1,34 % | 15:30 | 4,210 800 | 5,530 100 | 5,310 5,310 | 6,630 4,215 | 227 1.205 | 2 | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 2,360 2,360 | 0,000 0,00 % | 15:36 | 2,390 100 | 2,900 300 | 2,360 2,360 | 12,860 1,600 | 495 1.168 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 19,655 19,180 | +0,185 +0,95 % | 10.11. | 19,880 310 | 19,945 300 | 19,655 19,195 | 23,480 11,400 | 60 1.130 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 13,700 13,700 | 0,000 0,00 % | 14:24 | 13,850 800 | 14,000 800 | 13,700 13,700 | 18,750 8,075 | 80 1.096 | 6 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,042 0,042 | +0,002 +3,94 % | 10.11. | 0,041 35.295 | 0,043 32.752 | 0,042 0,042 | 0,100 0,026 | 25.000 1.048 | 3 | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,500 20,150 | -0,340 -1,71 % | 10.11. | 19,940 200 | 20,540 200 | 20,240 20,050 | 27,710 16,495 | 51 1.023 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,015 1,017 | -0,002 -0,20 % | 14:31 | 1,025 9.800 | 1,059 9.500 | 1,015 1,015 | 1,708 0,700 | 1.000 1.015 | - | ||
| ALTURA ENERGY CORP A4165V Tradegate | 0,082 0,091 | +0,014 +20,59 % | 06.11. | 0,064 8.000 | 0,073 6.900 | 0,085 0,082 | 0,230 0,074 | 11.859 987 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,020 2,080 | 0,000 0,00 % | 15:32 | 1,920 100 | 2,150 3.000 | 2,050 2,020 | 3,050 1,760 | 481 983 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,795 15,540 | +0,255 +1,64 % | 16:00 | 15,810 600 | 15,985 500 | 15,965 15,340 | 18,935 12,460 | 63 974 | 1 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,810 5,680 | +0,170 +3,01 % | 09.11. | 5,740 600 | 5,760 600 | 5,810 5,810 | 6,890 4,465 | 167 970 | - | ||
| ST JAMES GOLD CORP A41WUE Tradegate | 0,053 0,045 | -0,003 -4,72 % | 10.11. | 0,000 28.000 | 0,000 20.000 | 0,053 0,053 | 0,615 0,053 | 18.481 970 | - | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,570 1,630 | -0,060 -3,68 % | 15:44 | 1,500 100 | 1,710 400 | 1,610 1,570 | 22,005 1,410 | 932 959 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,290 12,925 | +0,365 +2,82 % | 14:11 | 13,345 1.500 | 13,420 1.500 | 13,290 13,290 | 24,090 10,670 | 70 930 | 4 | ||
| UNI-FUELS HOLDINGS LIMITED A42KSV NASDAQ | 3,120 3,090 | 0,000 0,00 % | 10.11. | 2,920 100 | 3,770 100 | 3,040 3,040 | 14,500 2,061 | 407 926 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,690 3,695 | +0,020 +0,54 % | 10.11. | 3,775 1.380 | 3,785 1.380 | 3,690 3,690 | 4,865 2,960 | 250 922 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 2,840 2,900 | +0,100 +3,65 % | 10.11. | 2,720 3.700 | 2,860 3.500 | 2,840 2,840 | 9,500 3,060 | 315 908 | - | ||
| ORLEN SA ADR A41AN8 Frankfurt | 16,700 19,000 | -2,300 -12,11 % | 14:27 | 13,000 80 | 16,700 60 | 16,700 16,700 | 21,800 10,252 | 52 868 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 12,000 11,900 | -0,100 -0,83 % | 09.11. | 12,300 300 | 12,500 300 | 12,000 12,000 | 13,300 6,100 | 70 840 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,195 4,149 | +0,034 +0,82 % | 09.11. | 4,216 1.200 | 4,264 1.200 | 4,151 4,151 | 5,300 3,548 | 200 830 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.