Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,5 Mio. 1,7 Mio. 1,5 Mio. 784.669 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,460 1,570 | 0,000 0,00 % | 14.05. | 1,470 1 | 1,610 1 | 1,610 1,450 | 1,920 1,070 | 7.069 292 | 1 | ||
| HYTERRA LTD A3DRMA Frankfurt | 0,029 0,024 | +0,005 +21,28 % | 08:25 | 0,020 60.000 | 0,027 150.000 | 0,029 0,018 | 0,037 0,008 | 10.000 285 | 2 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 137,65 136,30 | +1,35 +0,99 % | 15:39 | 138,50 150 | 139,05 150 | 137,65 135,75 | 147,00 101,75 | 2 273 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,506 0,506 | 0,000 0,00 % | 13:28 | 0,482 15.600 | 0,492 15.300 | 0,506 0,474 | 0,860 0,174 | 524 265 | 4 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,800 23,200 | -0,400 -1,72 % | 14:43 | 23,000 1.100 | 23,200 1.100 | 22,800 22,800 | 25,800 20,200 | 11 251 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,790 2,825 | -0,035 -1,24 % | 10:02 | 2,765 1.130 | 2,780 1.120 | 2,790 2,790 | 2,810 2,130 | 86 240 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,111 0,104 | +0,007 +6,25 % | 13:26 | 0,097 31.000 | 0,111 28.000 | 0,111 0,111 | 0,215 0,085 | 2.000 221 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,668 2,674 | -0,006 -0,22 % | 14:59 | 2,540 4.800 | 2,566 4.700 | 2,670 2,668 | 7,485 2,040 | 82 219 | 2 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 43,350 43,800 | -0,450 -1,03 % | 09:30 | 44,210 700 | 44,360 700 | 43,350 43,350 | 48,550 34,400 | 5 217 | 6 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,636 0,694 | -0,059 -8,43 % | 15:30 | 0,620 1 | 0,666 1 | 0,636 0,636 | 12,290 0,694 | 315 200 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,664 1,787 | -0,123 -6,88 % | 16:33 | 1,582 6.400 | 1,683 6.000 | 1,838 1,664 | 5,838 1,277 | 116 193 | 1 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,783 0,800 | -0,017 -2,12 % | 15:30 | 0,731 1 | 0,800 26 | 0,783 0,783 | 4,200 0,520 | 215 168 | 2 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 41,000 40,800 | +0,600
+1,49 % | 14.05. | 38,800 300 | 39,000 300 | 41,000 41,000 | 70,50 34,200 | 4 164 | 4 | ||
| EUROPA OIL & GAS HOLDINGS PLC A0D9KS Frankfurt | 0,010 0,010 | -0,001 -5,00 % | 10:07 | 0,005 30.000 | 0,010 30.000 | 0,010 0,005 | 0,018 0,004 | 15.000 142 | 6 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,240 1,250 | 0,000 0,00 % | 12.05. | 1,140 3 | 1,290 3 | 1,210 1,205 | 7,400 0,810 | 953 124 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 22,600 22,000 | +0,600 +2,73 % | 09:30 | 22,200 228 | 22,600 221 | 22,600 22,600 | 22,600 18,800 | 4 90 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 6,520 6,620 | -0,100 -1,51 % | 11:00 | 6,430 1.000 | 6,540 1.000 | 6,700 6,520 | 8,330 5,580 | 13 87 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,095 12,335 | -0,240 -1,95 % | 09:30 | 12,075 700 | 12,205 700 | 12,095 12,095 | 12,830 8,832 | 7 85 | 1 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 37,400 38,400 | -1,000 -2,60 % | 09:30 | 36,800 300 | 37,000 300 | 37,400 37,400 | 55,00 30,400 | 2 75 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 4,768 4,886 | -0,118 -2,42 % | 09:30 | 4,726 1.100 | 4,752 1.094 | 4,768 4,768 | 6,810 3,940 | 15 72 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .