Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 12,8 Mio. 5,0 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC RESOURCES INC 923467 NASDAQ | 23,450 23,650 | 0,000 0,00 % | 08.05. | 21,520 100 | 24,250 200 | 23,450 23,450 | 24,000 19,790 | 699 2.345 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,842 0,780 | +0,062 +7,95 % | 12.05. | 0,789 10.494 | 0,843 10.494 | 0,842 0,774 | 0,860 0,488 | 2.673 2.251 | 2 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 17,200 17,100 | 0,000 0,00 % | 12.05. | 17,100 300 | 17,300 290 | 17,200 17,000 | 21,120 10,798 | 130 2.216 | 8 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 43,600 43,400 | 0,000 0,00 % | 12.05. | 43,600 100 | 43,800 100 | 43,600 43,600 | 44,000 19,677 | 50 2.180 | 2 | ||
| EXCELERATE ENERGY INC A3DJ8F Tradegate | 31,000 30,300 | -0,200 -0,64 % | 12.05. | 30,900 200 | 31,400 200 | 31,000 31,000 | 31,300 27,700 | 65 2.015 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,585 7,580 | -0,035 -0,46 % | 12.05. | 7,580 440 | 7,660 440 | 7,585 7,495 | 12,500 3,820 | 252 1.911 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,470 8,260 | +0,030 +0,36 % | 11.05. | 7,590 500 | 8,600 200 | 8,470 8,300 | 9,870 4,500 | 5.529 1.683 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 17,900 17,800 | +0,100 +0,56 % | 12.05. | 17,700 200 | 17,800 200 | 17,900 17,900 | 20,000 14,000 | 93 1.665 | 7 | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,016 0,027 | -0,011 -40,74 % | 12.05. | 0,027 10.000 | 0,030 10.000 | 0,026 0,016 | 0,063 0,008 | 98.544 1.577 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,395 0,430 | -0,035 -8,23 % | 12.05. | 0,395 200 | 0,423 100 | 0,414 0,391 | 2,445 0,356 | 70.879 1.551 | - | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,125 1,100 | 0,000 0,00 % | 12.05. | 1,100 700 | 1,230 100 | 1,125 1,110 | 2,020 0,950 | 3.869 1.506 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,642 0,598 | +0,026 +4,22 % | 12.05. | 0,602 3.330 | 0,628 3.190 | 0,650 0,608 | 6,210 0,482 | 2.316 1.505 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 88,02 86,84 | -3,58 -3,91 % | 12.05. | 90,20 40 | 92,98 40 | 88,02 88,02 | 96,00 40,010 | 16 1.408 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 36,600 36,800 | -0,200 -0,54 % | 12.05. | 36,600 100 | 37,600 100 | 36,600 36,000 | 43,200 9,400 | 38 1.391 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,658 6,612 | +0,058 +0,88 % | 12.05. | 6,526 1.533 | 6,668 1.500 | 6,658 6,658 | 8,200 6,416 | 200 1.332 | 2 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 39,990 39,760 | +0,710 +1,81 % | 12.05. | 38,860 257 | 39,660 252 | 39,990 39,330 | 41,800 15,600 | 33 1.319 | 2 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,262 0,253 | +0,008 +3,15 % | 12.05. | 0,242 7.000 | 0,264 7.000 | 0,262 0,262 | 0,570 0,215 | 5.000 1.310 | 3 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,145 4,055 | +0,050 +1,22 % | 12.05. | 3,990 560 | 4,195 530 | 4,145 4,145 | 4,680 2,800 | 300 1.244 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,120 18,140 | -1,080 -5,62 % | 12.05. | 19,100 200 | 19,300 200 | 18,610 18,120 | 19,650 11,500 | 66 1.226 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,140 0,125 | +0,005 +3,32 % | 12.05. | 0,127 11.812 | 0,144 10.446 | 0,140 0,140 | 0,234 0,057 | 8.373 1.172 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.