Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,1 Mio. 2,5 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC RESOURCES INC 923467 NASDAQ | 21,780 21,220 | 0,000 0,00 % | 23.03. | 12,340 100 | 32,470 100 | 22,000 21,470 | 23,700 19,790 | 5.504 2.178 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,496 0,521 | -0,025 -4,80 % | 08:56 | 0,493 15.282 | 0,510 10.000 | 0,496 0,496 | 0,610 0,426 | 4.265 2.118 | 17 | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 6,950 7,300 | -0,150 -2,11 % | 20.03. | 7,300 689 | 7,500 666 | 6,950 6,950 | 9,500 6,500 | 300 2.085 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,337 0,325 | +0,012 +3,70 % | 07:43 | 0,317 6.321 | 0,337 5.936 | 0,337 0,337 | 0,643 0,140 | 6.000 2.019 | 5 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,302 0,304 | -0,002 -0,66 % | 09:07 | 0,302 6.749 | 0,308 6.571 | 0,302 0,302 | 0,472 0,240 | 6.584 1.988 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 24,200 25,100 | -0,900 -3,59 % | 09:41 | 24,160 205 | 24,890 199 | 25,250 24,200 | 27,500 10,300 | 75 1.843 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 34,400 34,800 | -0,400 -1,15 % | 23.03. | 34,200 147 | 35,000 143 | 34,400 34,400 | 38,600 19,700 | 50 1.720 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,151 0,158 | -0,007 -4,43 % | 23.03. | 0,158 5.747 | 0,169 8.390 | 0,151 0,142 | 0,169 0,092 | 10.785 1.688 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,592 0,573 | +0,019 +3,32 % | 11:52 | 0,581 5.297 | 0,592 5.033 | 0,593 0,592 | 0,836 0,251 | 2.665 1.578 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,000 3,120 | -0,120 -3,85 % | 23.03. | 2,960 1.800 | 3,020 1.700 | 3,000 3,000 | 3,400 2,120 | 522 1.566 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 13,800 14,500 | -0,700 -4,83 % | 09:11 | 13,900 216 | 14,300 213 | 13,800 13,800 | 16,100 7,900 | 111 1.532 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,240 1,170 | +0,070 +5,98 % | 10:13 | 1,240 7.159 | 1,250 6.000 | 1,240 1,240 | 1,270 0,650 | 1.234 1.530 | 7 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 24,630 24,690 | -0,060 -0,24 % | 11:12 | 24,440 206 | 24,670 204 | 24,630 24,630 | 28,680 17,400 | 62 1.528 | 2 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 9,255 9,350 | -0,095 -1,02 % | 23.03. | 8,565 175 | 8,735 172 | 9,440 9,255 | 9,545 3,778 | 165 1.527 | - | ||
| NESTE OYJ ADR A14W0Z München | 13,700 14,000 | -0,300 -2,14 % | 11:35 | 13,700 150 | 14,100 150 | 14,000 13,700 | 14,900 3,400 | 100 1.370 | 4 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,960 1,910 | 0,000 0,00 % | 23.03. | 1,650 900 | 2,190 100 | 1,960 1,960 | 2,025 1,420 | 2.620 1.312 | 1 | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,295 2,300 | -0,005 -0,22 % | 11:38 | 2,255 2.500 | 2,435 2.500 | 2,390 2,295 | 2,495 0,978 | 510 1.171 | 5 | ||
| MORELD ASA A40YLR Tradegate | 1,448 1,484 | -0,036 -2,43 % | 23.03. | 1,452 800 | 1,454 800 | 1,448 1,448 | 1,524 1,448 | 800 1.158 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,000 26,200 | -1,200 -4,58 % | 09:31 | 24,800 200 | 25,400 200 | 25,600 25,000 | 28,600 15,000 | 45 1.126 | 6 | ||
| CORO ENERGY PLC A41YMA Stuttgart | 0,033 0,029 | +0,005 +15,79 % | 11:46 | 0,033 5.000 | 0,051 5.000 | 0,038 0,029 | 0,085 0,005 | 30.000 1.050 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.