Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 40,960 40,920 | +0,040 +0,10 % | 15:12 | 40,430 1 | 41,480 2 | 40,960 40,960 | 57,63 36,580 | 86 205 | - | ||
REGEN III CORP A3CPRV Tradegate | 0,241 0,235 | -0,010 -3,98 % | 27.03. | 0,234 17.100 | 0,264 15.200 | 0,241 0,241 | 0,478 0,160 | 800 193 | - | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 36,940 36,630 | +0,310 +0,85 % | 11:52 | 36,780 550 | 37,005 550 | 36,940 36,660 | 39,120 30,365 | 5 184 | 2 | ||
CORE LABORATORIES INC A3EB9S Tradegate | 15,060 15,260 | -0,640 -4,08 % | 27.03. | 15,800 1.900 | 15,900 1.885 | 15,060 15,060 | 23,500 13,220 | 12 181 | 2 | ||
AWILCO LNG ASA A1JEMJ Tradegate | 0,573 0,584 | -0,011 -1,88 % | 12:30 | 0,573 5.500 | 0,593 5.300 | 0,573 0,573 | 0,832 0,564 | 300 172 | - | ||
RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,505 0,515 | -0,010 -1,94 % | 15:29 | 0,505 5.940 | 0,555 5.405 | 0,505 0,505 | 1,200 0,466 | 300 152 | 2 | ||
PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,360 1,340 | 0,000 0,00 % | 27.03. | 1,300 2 | 1,420 2 | 1,360 1,360 | 3,099 1,320 | 1.329 136 | 1 | ||
GRANITE RIDGE RESOURCES INC A3DUWU Stuttgart | 5,745 5,630 | 0,000 0,00 % | 13:08 | 5,850 3.000 | 5,945 1.000 | 5,745 5,700 | 5,980 5,630 | 23 135 | - | ||
FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,530 5,460 | -0,020 -0,36 % | 27.03. | 5,590 1.800 | 5,670 1.800 | 5,530 5,530 | 9,590 5,160 | 22 122 | - | ||
ITHACA ENERGY PLC A3D066 Frankfurt | 1,610 1,640 | -0,030 -1,83 % | 13:54 | 1,550 5.000 | 1,610 5.000 | 1,610 1,520 | 2,180 1,480 | 75 121 | 13 | ||
HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 9,950 9,950 | 0,000 0,00 % | 15:08 | 10,000 1.010 | 10,100 990 | 9,950 9,950 | 11,300 5,800 | 12 119 | - | ||
ROYAL HELIUM LTD A2PQ6N Tradegate | 0,110 0,112 | -0,002 -1,96 % | 10:25 | 0,110 15.000 | 0,119 42.000 | 0,110 0,110 | 0,278 0,098 | 1.000 110 | 6 | ||
SIENNA RESOURCES INC A1XCQ0 Frankfurt | 0,025 0,025 | 0,000 -1,60 % | 13:08 | 0,018 253.500 | 0,025 100.180 | 0,025 0,020 | 0,070 0,016 | 4.010 99 | - | ||
CHARIOT LIMITED A0Q17M Tradegate | 0,113 0,105 | +0,008 +7,62 % | 11:57 | 0,096 52.500 | 0,113 43.900 | 0,113 0,113 | 0,208 0,081 | 852 96 | 2 | ||
TRIO PETROLEUM CORP A3DVFG NASDAQ | 0,095 0,092 | 0,000 0,00 % | 27.03. | 0,077 50 | 0,088 1 | 0,095 0,081 | 2,390 0,092 | 33.230 95 | - | ||
W&T OFFSHORE INC A0B5ZU Tradegate | 2,320 2,350 | -0,030 -1,28 % | 08:00 | 2,400 4.200 | 2,445 4.100 | 2,320 2,320 | 5,140 2,280 | 38 88 | 2 | ||
ARC RESOURCES LTD A1H5K1 Tradegate | 16,574 16,334 | +0,240 +1,47 % | 09:57 | 16,236 1.300 | 16,640 1.300 | 16,574 16,574 | 16,348 9,900 | 5 83 | 1 | ||
NUVISTA ENERGY LTD 813977 Tradegate | 7,896 7,952 | -0,180 -2,23 % | 27.03. | 8,108 1.000 | 8,192 1.000 | 7,896 7,896 | 9,372 6,700 | 10 79 | - | ||
STAR GROUP LP 898592 NASDAQ | 10,390 10,360 | +0,030 +0,29 % | 15:27 | 10,260 1 | 10,500 10 | 10,390 10,390 | 15,100 10,220 | 846 62 | - | ||
MOLECULAR ENERGIES PLC A3DWFL Frankfurt | 0,070 0,270 | -0,200 -74,07 % | 09:57 | 0,060 3.000 | 0,102 3.000 | 0,070 0,037 | 1,620 0,214 | 762 53 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.