Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 3,9 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,496 5,644 | -0,148 -2,62 % | 09:38 | 5,462 1.283 | 5,544 1.263 | 5,500 5,496 | 8,200 4,567 | 147 808 | 2 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,700 10,500 | +0,190 +1,81 % | 21.10. | 10,020 600 | 10,230 600 | 10,700 10,700 | 12,460 4,700 | 70 749 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,150 3,242 | -0,092 -2,84 % | 15:35 | 3,054 1.016 | 3,082 1.006 | 3,216 3,150 | 3,476 2,466 | 232 741 | 7 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 81,50 82,00 | -0,50 -0,61 % | 15:43 | 79,50 200 | 80,00 200 | 81,50 81,50 | 89,50 49,600 | 8 652 | 4 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,380 6,250 | +0,130 +2,08 % | 12:14 | 6,030 900 | 6,130 900 | 6,380 6,380 | 6,360 2,920 | 100 638 | 2 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 9,200 8,950 | +0,150 +1,66 % | 21.10. | 8,200 2.000 | 8,400 1.800 | 9,200 9,200 | 15,200 8,650 | 68 626 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 12,900 13,000 | -0,100 -0,77 % | 15:42 | 12,500 300 | 12,700 300 | 12,900 12,900 | 12,900 5,950 | 45 580 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 2,876 2,818 | +0,058 +2,06 % | 15:09 | 2,729 3.700 | 2,756 3.700 | 2,876 2,876 | 17,400 2,790 | 200 575 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,510 4,585 | -0,075 -1,64 % | 17:40 | 4,485 700 | 4,525 690 | 4,530 4,510 | 4,840 3,354 | 126 568 | 2 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 56,00 61,78 | -5,78 -9,36 % | 15:47 | 52,88 190 | 53,26 190 | 56,00 56,00 | 75,94 33,600 | 10 560 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,60 55,44 | -0,84 -1,52 % | 17:40 | 54,78 600 | 54,94 600 | 55,78 54,59 | 62,22 42,930 | 10 549 | 6 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 134,35 134,35 | 0,00 0,00 % | 16:05 | 130,80 300 | 132,40 200 | 134,35 134,35 | 137,00 74,22 | 4 537 | 1 | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,256 0,262 | 0,000 0,00 % | 21.10. | 0,256 12.000 | 0,268 11.500 | 0,256 0,256 | 0,436 0,200 | 2.000 512 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,150 2,120 | +0,030 +1,42 % | 16:01 | 2,140 200 | 2,290 100 | 2,150 2,050 | 3,050 1,760 | 226 469 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 61,38 62,18 | -0,80 -1,29 % | 17:53 | 61,28 400 | 61,48 400 | 61,38 61,38 | 63,86 31,410 | 7 430 | 1 | ||
| ENERSYN GLOBAL INC A411W9 NASDAQ | 1,770 1,850 | -0,080 -4,32 % | 15:47 | 1,750 200 | 1,850 300 | 1,770 1,770 | 2,780 0,900 | 301 354 | 3 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 32,600 32,600 | +0,200 +0,62 % | 21.10. | 32,400 155 | 33,200 151 | 32,600 32,600 | 38,600 24,400 | 10 326 | - | ||
| EASTERN GAS CORPORATION LIMITED A41XZL Frankfurt | 0,097 0,088 | +0,009 +10,63 % | 10:44 | 0,082 12.200 | 0,107 9.400 | 0,097 0,072 | 0,123 0,063 | 3.000 290 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 8,200 8,000 | +0,200 +2,50 % | 17:49 | 8,000 627 | 8,200 608 | 8,200 8,000 | 8,600 5,350 | 35 285 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,620 2,595 | +0,025 +0,96 % | 16:11 | 2,600 200 | 2,590 200 | 2,620 2,620 | 7,000 2,445 | 100 262 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.