Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,340 30,560 | +0,410 +1,33 % | 06.02. | 30,740 195 | 31,110 192 | 31,340 31,340 | 38,320 28,030 | 65 2.037 | 4 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 9,650 9,450 | -0,250 -2,53 % | 06.02. | 9,750 400 | 10,000 400 | 9,650 9,650 | 10,400 1,900 | 211 2.036 | 6 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 40,600 40,200 | -1,800 -4,25 % | 06.02. | 42,000 143 | 42,600 140 | 40,600 40,600 | 44,800 26,600 | 49 1.989 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 11,300 10,600 | +0,200 +1,80 % | 06.02. | 10,800 464 | 11,300 442 | 11,300 10,800 | 13,000 5,900 | 174 1.938 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 13,000 12,430 | +0,060 +0,46 % | 06.02. | 12,875 389 | 12,985 385 | 13,000 12,325 | 13,475 6,500 | 144 1.839 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,891 0,872 | -0,015 -1,66 % | 06.02. | 0,897 3.460 | 0,914 3.400 | 0,891 0,880 | 1,066 0,850 | 1.997 1.767 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,470 8,520 | -0,050 -0,59 % | 06.02. | 8,360 200 | 8,830 100 | 8,470 8,470 | 12,980 7,110 | 200 1.694 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,200 39,000 | 0,000 0,00 % | 06.02. | 40,000 150 | 40,200 149 | 40,200 40,200 | 58,00 32,000 | 41 1.648 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,399 0,346 | +0,053 +15,42 % | 06.02. | 0,384 500 | 0,424 100 | 0,399 0,381 | 0,744 0,270 | 11.039 1.638 | - | ||
| PINE CLIFF ENERGY LTD A1J7B9 Frankfurt | 0,462 0,456 | +0,006 +1,32 % | 06.02. | 0,436 5.000 | 0,462 4.500 | 0,462 0,438 | 0,560 0,317 | 3.500 1.617 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,040 1,780 | +0,020 +0,99 % | 06.02. | 1,980 2.027 | 2,060 1.939 | 2,040 1,920 | 2,200 0,995 | 731 1.453 | - | ||
| CORE LABORATORIES INC A3EB9S Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 06.02. | 15,500 250 | 16,200 250 | 16,200 15,600 | 17,100 8,300 | 87 1.393 | - | ||
| ENBRIDGE INC PF.G A3DZR0 Frankfurt | 13,900 14,800 | -0,900 -6,08 % | 06.02. | 14,100 142 | 14,900 136 | 13,900 13,600 | 15,000 10,600 | 100 1.390 | 9 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 10,680 10,185 | -0,060 -0,56 % | 06.02. | 10,685 561 | 10,795 555 | 10,680 10,680 | 10,680 5,682 | 130 1.388 | 1 | ||
| MAUREL & PROM SA 853155 Tradegate | 6,945 6,825 | +0,105 +1,54 % | 06.02. | 6,805 240 | 6,870 240 | 6,945 6,760 | 6,970 3,940 | 201 1.359 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 6,400 6,100 | +0,050 +0,79 % | 06.02. | 6,250 967 | 6,500 919 | 6,400 6,100 | 6,400 3,460 | 185 1.158 | 2 | ||
| PULSAR HELIUM INC A3EP2C Frankfurt | 1,120 0,970 | +0,150 +15,46 % | 06.02. | 1,060 960 | 1,160 960 | 1,120 1,000 | 1,120 0,256 | 1.000 1.120 | - | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,073 0,059 | +0,014 +23,73 % | 06.02. | 0,040 5.000 | 0,093 5.000 | 0,073 0,052 | 0,107 0,038 | 15.000 1.095 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 17,775 17,655 | -0,450 -2,47 % | 06.02. | 18,130 330 | 18,315 327 | 17,775 17,775 | 26,860 12,560 | 60 1.066 | 4 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,580 4,520 | -0,100 -2,14 % | 06.02. | 4,640 1.295 | 4,720 1.267 | 4,580 4,580 | 4,880 2,860 | 229 1.049 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.