Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,7 Mio. 1,3 Mio. 926.980 796.684 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MESA ROYALTY TRUST 985184 NASDAQ | 5,270 5,800 | 0,000 0,00 % | 26.06. | 4,950 2 | 5,330 2 | 5,320 5,060 | 9,290 4,990 | 3.224 527 | 1 | ||
OMV PETROM SA 766152 Frankfurt | 0,174 0,155 | +0,019 +11,94 % | 10:20 | 0,155 13.000 | 0,179 5.000 | 0,174 0,155 | 0,240 0,117 | 3.000 520 | 1 | ||
CANACOL ENERGY LTD A3D38F Tradegate | 1,670 1,690 | 0,000 0,00 % | 26.06. | 1,650 1.900 | 1,680 1.800 | 1,670 1,670 | 2,980 1,670 | 311 519 | - | ||
HIGHPEAK ENERGY INC A2P9A4 Tradegate | 8,550 8,600 | -0,050 -0,58 % | 17:06 | 8,450 1.430 | 8,550 1.400 | 8,550 8,550 | 15,400 7,350 | 60 513 | 1 | ||
NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,100 5,310 | 0,000 0,00 % | 25.06. | 4,840 1 | 5,400 1 | 5,150 5,115 | 6,740 3,900 | 250 510 | - | ||
PROVARIS ENERGY LTD A3DMYM Tradegate | 0,010 0,008 | +0,002 +18,60 % | 26.06. | 0,008 20.000 | 0,011 50.000 | 0,010 0,010 | 0,022 0,005 | 50.000 510 | 2 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 40,880 40,660 | +0,220 +0,54 % | 16:24 | 40,670 250 | 40,950 250 | 40,880 40,880 | 47,220 35,850 | 12 491 | - | ||
OBSIDIAN ENERGY LTD A2PLZH Tradegate | 4,760 4,680 | +0,080 +1,71 % | 13:50 | 4,660 1.300 | 4,740 1.300 | 4,760 4,760 | 7,200 3,460 | 94 447 | 2 | ||
SIENNA RESOURCES INC A418KR Tradegate | 0,083 0,079 | +0,005 +6,45 % | 26.06. | 0,068 30.000 | 0,089 23.000 | 0,083 0,083 | 0,448 0,072 | 5.100 421 | 2 | ||
SATURN OIL & GAS INC A3C9X6 Tradegate | 1,322 1,264 | +0,028 +2,16 % | 26.06. | 1,262 2.400 | 1,328 1.350 | 1,322 1,268 | 1,910 0,820 | 253 321 | 1 | ||
KODIAK GAS SERVICES INC A3ECGY Tradegate | 29,200 29,200 | -0,200 -0,68 % | 26.06. | 29,400 250 | 29,600 250 | 29,200 29,200 | 47,600 22,800 | 10 292 | - | ||
BW ENERGY LIMITED A2PZ63 Tradegate | 2,825 2,815 | +0,010 +0,36 % | 09:07 | 2,875 1.100 | 2,900 1.100 | 2,825 2,825 | 3,255 1,826 | 100 282 | 3 | ||
SINTANA ENERGY INC A14X9E Tradegate | 0,446 0,462 | -0,016 -3,46 % | 15:04 | 0,452 6.700 | 0,466 6.500 | 0,446 0,446 | 0,930 0,272 | 600 268 | - | ||
KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,855 0,845 | +0,010 +1,18 % | 08:50 | 0,815 3.070 | 0,855 2.917 | 0,855 0,855 | 1,060 0,825 | 310 265 | - | ||
UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,265 2,220 | +0,045 +2,03 % | 17:18 | 2,120 2 | 2,410 1 | 2,265 2,265 | 5,960 1,930 | 200 226 | - | ||
NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 1,085 1,410 | 0,000 0,00 % | 26.06. | 1,040 2 | 1,130 1 | 1,085 1,065 | 1,755 0,710 | 303 217 | - | ||
SD STANDARD ETC PLC A1JB7E Frankfurt | 0,166 0,142 | +0,024 +16,55 % | 09:35 | 0,141 10.000 | 0,168 10.000 | 0,170 0,143 | 0,173 0,130 | 1.251 212 | - | ||
DELEK US HOLDINGS INC A2DY2Y Tradegate | 17,900 17,900 | -0,200 -1,10 % | 26.06. | 17,500 1.730 | 17,600 1.710 | 17,900 17,900 | 23,200 10,500 | 10 179 | 2 | ||
PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,980 5,050 | -0,070 -1,39 % | 12:36 | 5,100 5.870 | 5,150 5.810 | 5,250 4,980 | 10,000 4,760 | 32 163 | 5 | ||
MAUREL & PROM SA 853155 Tradegate | 4,894 4,874 | +0,020 +0,41 % | 08:34 | 4,794 647 | 4,814 644 | 4,896 4,894 | 6,760 3,940 | 29 142 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.