Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 8,8 Mio. 7,2 Mio. 4,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD A2PBCB Tradegate | 3,486 3,528 | -0,042 -1,19 % | 19.10. | 3,528 1.698 | 3,662 1.700 | 3,530 3,486 | 3,530 0,843 | 284 994 | 18 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Frankfurt | 13,250 12,990 | +0,260 +2,00 % | 09:05 | 13,080 1.000 | 13,278 1.000 | 13,250 12,956 | 13,074 4,693 | 75 994 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,600 13,600 | 0,000 0,00 % | 18.10. | 13,400 599 | 13,500 592 | 0,000 0,000 | 13,600 7,550 | 70 952 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 8,506 8,357 | +0,149 +1,78 % | 10:09 | 8,501 353 | 8,841 340 | 8,506 8,484 | - - | 110 936 | - | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 1,440 1,350 | +0,090 +6,67 % | 19.10. | 1,450 2.069 | 1,520 1.974 | 1,450 1,440 | - - | 575 828 | 5 | ||
| ROYAL HELIUM LTD A2PQ6N Tradegate | 0,402 0,393 | +0,009 +2,29 % | 10:06 | 0,371 8.239 | 0,402 7.464 | 0,402 0,402 | 0,634 0,160 | 2.000 804 | 1 | ||
| SOLARIS OILFIELD INFRASTRUCTURE INC A2DHUS Tradegate | 6,950 6,800 | +0,150 +2,21 % | 19.10. | 6,950 722 | 7,050 706 | 6,950 6,950 | 12,400 4,920 | 115 799 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,988 8,118 | -0,130 -1,60 % | 19.10. | 7,766 638 | 8,000 630 | 7,988 7,988 | 9,032 2,200 | 100 799 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 9,805 9,785 | +0,020 +0,20 % | 11:30 | 9,765 615 | 9,810 612 | 9,805 9,805 | - - | 80 784 | 3 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 42,600 41,400 | +1,200 +2,90 % | 19.10. | 41,400 121 | 42,400 118 | 42,600 42,600 | 42,600 11,300 | 18 767 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,250 5,300 | -0,050 -0,94 % | 19.10. | 5,200 581 | 5,300 564 | 5,250 5,250 | 5,300 1,600 | 135 709 | 5 | ||
| CONDOR PETROLEUM INC A2AGD6 Tradegate | 0,296 0,318 | -0,022 -6,92 % | 19.10. | 0,280 3.577 | 0,304 3.274 | 0,296 0,296 | 0,402 0,194 | 2.300 681 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 34,000 33,970 | +0,030 +0,09 % | 19.10. | 33,280 151 | 33,690 149 | 34,000 34,000 | 35,000 7,150 | 20 680 | 2 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 68,82 68,94 | -0,12 -0,17 % | 11:10 | 68,82 59 | 69,10 100 | 68,82 68,82 | 70,00 30,730 | 9 619 | 2 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 4,227 4,190 | +0,037 +0,88 % | 19.10. | 4,251 1.883 | 4,300 1.861 | 4,227 4,200 | 5,138 2,100 | 144 608 | - | ||
| JERICHO ENERGY VENTURES INC A2QQBR Tradegate | 0,397 0,414 | -0,017 -4,11 % | 09:49 | 0,397 3.784 | 0,425 3.527 | 0,397 0,397 | 0,850 0,100 | 1.500 596 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 2,744 2,794 | -0,050 -1,79 % | 08:00 | 2,768 1.447 | 2,842 1.408 | 2,744 2,744 | - - | 200 549 | - | ||
| NEWPARK RESOURCES INC 854501 Tradegate | 3,200 3,160 | +0,040 +1,27 % | 15.10. | 3,100 1.618 | 3,140 1.587 | 0,000 0,000 | - - | 170 544 | - | ||
| ERG SPA 909581 Tradegate | 29,940 28,120 | +1,820 +6,47 % | 11:43 | 29,900 340 | 30,020 340 | 29,940 29,940 | - - | 17 509 | 1 | ||
| TELLURIAN INC A2DLW2 Tradegate | 3,162 3,150 | +0,012 +0,38 % | 10:56 | 3,143 2.600 | 3,234 2.500 | 3,162 3,122 | 4,977 0,690 | 160 504 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
