Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 3,1 Mio. 3,0 Mio. 1,8 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CANACOL ENERGY LTD A3D38F Tradegate | 1,380 1,390 | -0,010 -0,72 % | 17:47 | 1,410 1.071 | 1,450 1.032 | 1,380 1,380 | 2,920 1,370 | 130 179 | - | ||
RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 22,400 21,800 | +0,600 +2,75 % | 18:24 | 22,600 266 | 23,200 258 | 22,400 22,000 | 36,400 20,200 | 8 176 | - | ||
PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,755 1,855 | -0,100 -5,39 % | 19:35 | 1,690 1 | 1,760 2 | 1,755 1,755 | 1,960 1,190 | 100 176 | 1 | ||
TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,023 0,022 | +0,002 +6,98 % | 15:55 | 0,000 200.000 | 0,000 130.500 | 0,023 0,023 | 0,119 0,015 | 7.000 161 | 1 | ||
SPARTAN DELTA CORP A3EHTZ Tradegate | 2,780 2,760 | +0,020 +0,72 % | 17:33 | 2,780 1.900 | 2,820 1.800 | 2,780 2,780 | 2,780 1,570 | 40 111 | - | ||
INPLAY OIL CORP A4170S Tradegate | 6,200 6,100 | +0,100 +1,64 % | 08:02 | 6,300 320 | 6,400 312 | 6,200 6,200 | 9,076 4,420 | 17 105 | - | ||
NATIONAL FUEL GAS COMPANY 854564 München | 77,50 76,00 | +1,50 +1,97 % | 11:45 | 75,50 200 | 76,50 200 | 77,50 76,00 | 76,00 52,00 | 1 78 | 2 | ||
PANORO ENERGY ASA A1C0Q3 Tradegate | 1,944 1,926 | +0,018 +0,93 % | 16:09 | 1,920 1.700 | 1,956 1.600 | 1,944 1,944 | 2,865 1,810 | 21 41 | 2 | ||
EON RESOURCES INC A3CU2U NASDAQ | 0,360 0,380 | -0,020 -5,19 % | 19:32 | 0,327 1 | 0,391 1 | 0,360 0,360 | 2,910 0,336 | 46.916 36 | - | ||
MCF ENERGY LTD A3D3E7 Tradegate | 0,024 0,030 | -0,006 -18,73 % | 17:38 | 0,027 36.631 | 0,032 30.865 | 0,024 0,024 | 0,120 0,023 | 1.250 30 | - | ||
NUVISTA ENERGY LTD 813977 Tradegate | 8,700 8,750 | -0,050 -0,57 % | 17:20 | 8,650 697 | 8,700 686 | 8,700 8,700 | 10,100 6,500 | 1 9 | - | ||
EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,160 4,100 | +0,060 +1,46 % | 18:17 | 4,060 989 | 4,260 937 | 4,160 4,140 | 5,800 3,580 | 2 8 | - | ||
AFRICA ENERGY CORP A41BLL Frankfurt | 0,088 0,090 | -0,002 -2,00 % | 08:05 | 0,058 5.000 | 0,114 5.000 | 0,088 0,088 | 0,185 0,014 | 56 5 | - | ||
3D ENERGI LIMITED A0MSCV Frankfurt | 0,059 0,059 | -0,001 -0,85 % | 21:49 | 0,059 10.000 | 0,070 10.000 | 0,059 0,059 | 0,071 0,033 | 0 0 | - | ||
ABL GROUP ASA A119TZ München | 0,804 0,810 | -0,006 -0,74 % | 08:10 | 0,742 2.500 | 0,804 2.500 | 0,804 0,804 | 1,060 0,782 | 0 0 | 1 | ||
ABU DHABI NATIONAL OIL COMPANY A19RNL Frankfurt | 96,27 96,23 | +0,04 +0,04 % | 17:00 | 96,28 200.000 | 98,20 200.000 | 96,27 96,24 | 97,27 92,37 | 0 0 | 11 | ||
ACTIVA RESOURCES AG 747137 Hamburg | 0,002 0,004 | 0,000 0,00 % | 08:18 | 0,002 63.998 | 0,048 55.676 | 0,002 0,002 | 0,022 0,002 | 0 0 | - | ||
ADAMS RESOURCES & ENERGY INC 865676 Frankfurt | 36,400 36,400 | 0,000 0,00 % | 03.02. | 36,800 200 | 37,200 200 | 0,000 0,000 | 36,600 20,000 | 0 0 | - | ||
ADM ENERGY PLC A2PLC1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.07. | 0,001 614.000 | 0,003 30.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,300 7,200 | +0,200 +2,82 % | 15.07. | 6,950 435 | 7,100 421 | 0,000 0,000 | 8,150 5,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.