Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 18,9 Mio. 13,0 Mio. 12,7 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STAR GROUP LP 898592 NASDAQ | 12,760 12,790 | -0,030 -0,23 % | 24.09. | 12,050 900 | 13,940 100 | 12,740 12,740 | 13,500 11,540 | 100 1.276 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,276 3,650 | -0,374 -10,25 % | 18:59 | 3,389 1.770 | 3,448 1.740 | 3,290 3,276 | 17,900 2,790 | 355 1.165 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,314 1,587 | -0,272 -17,16 % | 20:15 | 1,314 800 | 1,552 700 | 1,800 1,314 | 2,883 1,238 | 620 1.091 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 76,28 77,84 | 0,00 0,00 % | 21:56 | 76,15 194 | 76,29 63 | 77,40 75,80 | 104,20 74,21 | 14 1.082 | 11 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,701 0,699 | 0,000 0,00 % | 22:00 | 0,642 100 | 0,760 1.400 | 0,701 0,642 | 1,230 0,630 | 1.592 1.028 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,165 0,161 | +0,005 +2,80 % | 18:06 | 0,160 18.809 | 0,173 17.392 | 0,165 0,165 | 0,299 0,065 | 6.108 1.008 | 2 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 21,560 21,680 | -0,120 -0,55 % | 08:35 | 21,220 480 | 21,520 470 | 21,560 21,560 | 24,820 12,760 | 46 992 | 7 | ||
| YPF SA ADR 886738 Stuttgart | 45,600 47,000 | 0,000 0,00 % | 21:55 | 45,800 1.092 | 45,800 1.092 | 47,000 45,400 | 49,800 19,800 | 19 877 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,815 1,825 | -0,035 -1,92 % | 22:00 | 1,790 100 | 1,900 4.800 | 1,815 1,790 | 1,985 1,595 | 517 870 | 1 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,660 8,780 | -0,120 -1,37 % | 19:36 | 7,770 200 | 8,880 100 | 8,660 8,660 | 9,870 5,330 | 100 866 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,243 0,252 | -0,009 -3,57 % | 14:21 | 0,248 2.000 | 0,259 2.000 | 0,243 0,243 | 0,294 0,041 | 3.500 850 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 41,120 41,520 | -0,400 -0,96 % | 18:26 | 41,100 73 | 41,420 72 | 41,120 41,120 | 48,980 37,020 | 20 822 | 3 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,850 31,320 | -0,470 -1,50 % | 21:05 | 30,550 130 | 30,850 129 | 30,850 30,850 | 39,840 25,775 | 25 771 | 4 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 5,300 5,250 | +0,050 +0,95 % | 16:38 | 5,300 700 | 5,400 700 | 5,350 5,300 | 10,400 4,700 | 119 636 | 6 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,174 3,262 | -0,088 -2,70 % | 09:01 | 3,118 995 | 3,148 985 | 3,174 3,174 | 3,476 2,466 | 200 635 | 7 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,244 0,242 | +0,002 +0,83 % | 14:24 | 0,237 8.461 | 0,244 8.180 | 0,244 0,244 | 0,416 0,210 | 2.200 537 | - | ||
| AFENTRA PLC A0YF88 Frankfurt | 0,895 0,950 | -0,055 -5,79 % | 16:49 | 0,890 10.000 | 0,935 10.000 | 0,910 0,895 | 0,985 0,404 | 500 448 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 8,350 8,650 | -0,300 -3,47 % | 20:38 | 8,300 361 | 8,550 350 | 8,350 8,350 | 15,700 4,360 | 50 418 | 5 | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,846 3,927 | -0,081 -2,06 % | 18:49 | 3,890 772 | 3,934 763 | 3,846 3,846 | 5,300 3,517 | 100 385 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,104 0,109 | -0,006 -5,05 % | 08:15 | 0,098 20.326 | 0,113 17.731 | 0,104 0,104 | 0,145 0,079 | 3.373 349 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.