Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,9 Mio. 5,9 Mio. 4,0 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 33,570 34,260 | -0,690 -2,01 % | 19:06 | 33,570 297 | 33,910 294 | 34,530 33,570 | 46,000 18,000 | 113 3.875 | 9 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,677 0,750 | -0,073 -9,69 % | 21:33 | 0,690 200 | 0,731 1.500 | 0,699 0,653 | 3,665 0,424 | 6.283 3.782 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,378 5,372 | +0,006 +0,11 % | 18:32 | 5,252 1.143 | 5,362 1.119 | 5,378 5,320 | 6,392 4,438 | 708 3.767 | 5 | ||
| BP PLC ADR 850518 Tradegate | 35,400 36,000 | -0,600 -1,67 % | 18:20 | 35,400 150 | 35,500 150 | 35,400 35,400 | 41,800 25,600 | 100 3.540 | 96 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 31,000 30,600 | +2,200 +7,64 % | 15.06. | 28,400 211 | 29,200 205 | 31,000 31,000 | 36,000 20,600 | 109 3.379 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,120 0,133 | -0,008 -6,25 % | 15.06. | 0,116 13.033 | 0,144 10.417 | 0,144 0,116 | 0,200 0,098 | 26.076 3.305 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,745 0,746 | -0,001 -0,11 % | 21:22 | 0,720 4.169 | 0,745 4.029
| 0,748 0,720 | 2,672 0,614 | 4.334 3.225 | 3 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,400 4,635 | +0,080 +1,85 % | 15.06. | 4,260 4.000 | 4,500 100 | 4,310 4,310 | 7,526 4,021 | 758 3.108 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 148,00 162,00 | -14,00 -8,64 % | 15:38 | 143,00 30 | 158,00 30 | 150,00 148,00 | 232,00 109,00 | 21 3.108 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 24,470 24,200 | +0,270 +1,12 % | 15:30 | 24,200 800 | 24,470 100 | 24,470 24,470 | 24,120 19,790 | 127 3.108 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,114 0,108 | +0,006 +5,58 % | 15:56 | 0,092 21.835 | 0,115 17.453 | 0,114 0,105 | 0,124 0,030 | 27.500 3.100 | 2 | ||
| PPL CORPORATION 895250 Tradegate | 30,990 31,220 | -0,230 -0,74 % | 12:46 | 31,290 960 | 31,410 960 | 30,990 30,990 | 34,010 28,400 | 100 3.099 | 4 | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 2,445 2,450 | +0,025 +1,03 % | 15.06. | 2,360 891 | 2,380 882 | 2,445 2,445 | 2,730 1,450 | 1.267 3.098 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,042 3,968 | +0,074 +1,86 % | 14:49 | 3,620 1.658 | 3,850 1.558 | 4,042 3,880 | 5,720 1,547 | 765 2.987 | 5 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,904 2,936 | -0,032 -1,09 % | 09:09 | 2,818 1.101 | 2,848 1.089 | 2,904 2,904 | 3,476 2,500 | 1.023 2.971 | 7 | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 5,750 5,950 | -0,200 -3,36 % | 14:08 | 5,600 537 | 5,800 514 | 5,750 5,750 | 6,400 3,720 | 500 2.875 | - | ||
| OKEA ASA A2PLN0 Tradegate | 3,125 3,190 | -0,065 -2,04 % | 10:40 | 3,095 500 | 3,140 500 | 3,125 3,125 | 3,930 1,442 | 900 2.812 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,538 0,556 | -0,018 -3,24 % | 13:35 | 0,528 3.788 | 0,560 3.563 | 0,554 0,538 | 0,792 0,075 | 5.000 2.748 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 19,085 19,135 | -0,050 -0,26 % | 16:56 | 18,955 528 | 19,115 524 | 19,085 18,480 | 20,230 13,666 | 148 2.736 | - | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,264 0,274 | -0,010 -3,65 % | 17:22 | 0,260 7.714 | 0,272 7.324 | 0,266 0,258 | 0,436 0,258 | 10.437 2.725 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.