Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 5,0 Mio. 4,6 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 22,400 22,800 | 0,000 0,00 % | 25.04. | 22,200 450 | 22,400 450 | 22,400 22,400 | 23,000 13,200 | 50 1.120 | 7 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 5,500 5,556 | +0,060 +1,10 % | 25.04. | 5,456 1.900 | 5,564 1.800 | 5,500 5,500 | 7,820 4,830 | 200 1.100 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,600 10,500 | +0,100 +0,95 % | 18:58 | 10,400 2.880 | 10,500 2.850 | 10,600 10,400 | 15,200 9,200 | 103 1.086 | - | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,962 5,988 | -0,026 -0,43 % | 17:37 | 5,832 1.800 | 6,048 1.700 | 5,962 5,962 | 6,888 3,280 | 170 1.014 | 2 | ||
| TELLURIAN INC A2DLW2 Tradegate | 0,440 0,407 | +0,033 +8,08 % | 19:36 | 0,441 14.000 | 0,452 13.500 | 0,440 0,399 | 1,570 0,329 | 2.400 1.012 | 1 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,400 3,375 | +0,055 +1,64 % | 25.04. | 3,445 910 | 3,475 900 | 3,400 3,400 | 4,890 3,155 | 294 1.000 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,093 0,087 | +0,002 +2,21 % | 25.04. | 0,078 26.000 | 0,090 23.000 | 0,093 0,093 | 0,190 0,000 | 10.000 925 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,622 3,352 | +0,270 +8,05 % | 15:27 | 3,592 900 | 3,626 900 | 3,622 3,622 | 4,336 2,836 | 250 906 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 172,35 171,70 | +0,25 +0,15 % | 25.04. | 172,95 150 | 173,85 150 | 172,35 172,35 | 179,05 120,40 | 5 862 | 2 | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 15,500 15,400 | +0,100 +0,65 % | 19:17 | 15,400 400 | 15,500 400 | 15,500 15,500 | 15,600 12,500 | 50 775 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 20,600 20,800 | -0,200 -0,96 % | 16:02 | 20,400 1.000 | 20,600 1.000 | 20,600 20,600 | 20,600 15,440 | 35 721 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 9,700 9,840 | -0,140 -1,42 % | 16:44 | 9,410 1 | 9,630 2 | 9,700 9,700 | 28,574 8,990 | 266 611 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 10,800 10,620 | +0,230 +2,18 % | 25.04. | 10,470 800 | 10,685 800 | 10,800 10,465 | 10,800 7,420 | 51 550 | 2 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 36,180 36,040 | +0,140 +0,39 % | 16:05 | 36,400 90 | 36,560 90 | 36,180 36,180 | 43,320 32,300 | 15 543 | - | ||
| NOV INC A2QLRE Tradegate | 17,985 17,670 | +0,315 +1,78 % | 18:55 | 17,725 1.700 | 17,820 1.690 | 17,985 17,985 | 20,600 13,200 | 30 540 | 6 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,606 0,580 | +0,026 +4,48 % | 19:56 | 0,578 8.700 | 0,599 8.400 | 0,606 0,593 | 1,249 0,511 | 889 527 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 40,200 39,800 | +0,400 +1,00 % | 09:58 | 40,600 300 | 40,800 300 | 40,200 40,200 | 41,600 17,300 | 13 523 | 4 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 14,200 13,900 | +0,300 +2,16 % | 18:27 | 13,900 870 | 14,000 860 | 14,200 14,200 | 17,000 9,900 | 36 511 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,600 35,290 | +0,470 +1,34 % | 25.04. | 34,910 290 | 35,010 290 | 35,600 35,600 | 35,600 21,730 | 14 498 | 10 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,304 1,298 | +0,006 +0,46 % | 15:56 | 1,306 2.380 | 1,346 2.310 | 1,304 1,304 | 1,752 0,932 | 377 492 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
