Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 6,4 Mio. 6,2 Mio. 5,5 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPL CORPORATION 895250 Tradegate | 30,680 30,960 | -0,280 -0,90 % | 14:24 | 30,630 110 | 31,030 110 | 30,850 30,420 | 34,010 28,400 | 50 1.524 | 4 | ||
| ORLEN SA 929424 Frankfurt | 33,545 34,315 | -0,770 -2,24 % | 10:41 | 33,920 500 | 34,220 500 | 34,000 33,545 | 34,795 16,324 | 45 1.510 | 2 | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 5,158 5,044 | +0,114 +2,26 % | 21:55 | 5,158 8.720 | 5,248 1.620 | 5,232 5,042 | 6,524 2,180 | 270 1.401 | 11 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 76,00 78,50 | -2,50 -3,18 % | 15:33 | 76,50 100 | 78,00 100 | 76,00 75,00 | 96,50 73,50 | 18 1.368 | 11 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,600 6,500 | +0,100 +1,54 % | 20:12 | 6,400 791 | 6,550 767 | 6,600 6,350 | 8,600 4,140 | 204 1.346 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,850 1,850 | 0,000 0,00 % | 21:32 | 1,810 100 | 1,960 5.000 | 1,850 1,820 | 2,025 1,630 | 796 1.288 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,810 2,860 | -0,050 -1,75 % | 19:39 | 2,805 1.200 | 2,855 1.100 | 2,810 2,810 | 3,385 1,580 | 442 1.242 | 2 | ||
| PTL LIMITED A41YS9 NASDAQ | 5,650 5,540 | +0,050 +0,89 % | 09.06. | 4,900 100 | 5,950 300 | 5,370 5,370 | 31,160 4,550 | 422 1.234 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,760 2,600 | +0,160 +6,15 % | 21:59 | 2,230 100 | 3,000 2.000 | 2,760 2,760 | 3,490 2,280 | 958 1.086 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 20:30 | 76,50 131 | 77,50 128 | 77,00 77,00 | 79,50 62,50 | 13 1.001 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,700 9,950 | -0,250 -2,51 % | 14:43 | 10,000 1.000 | 10,300 970 | 9,700 9,700 | 12,300 6,650 | 100 970 | 2 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,705 1,755 | -0,050 -2,85 % | 12:56 | 1,640 610 | 1,790 559 | 1,705 1,705 | 2,110 0,842 | 535 912 | 3 | ||
| ARCHER LIMITED A403TF Tradegate | 2,160 2,155 | +0,005 +0,23 % | 09:30 | 2,120 1.500 | 2,160 1.500 | 2,160 2,155 | 2,715 1,740 | 401 864 | 10 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 144,00 145,00 | -1,00 -0,69 % | 21:07 | 144,00 20 | 145,00 20 | 144,00 144,00 | 193,00 144,00 | 6 864 | - | ||
| DIVERSIFIED ENERGY COMPANY A41RVA Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 13:25 | 12,300 250 | 12,600 250 | 12,100 11,600 | 15,700 10,000 | 55 666 | 8 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,493 0,496 | -0,003 -0,50 % | 15:10 | 0,484 3.100 | 0,491 3.100 | 0,493 0,492 | 0,608 0,487 | 1.309 644 | 3 | ||
| PEDEVCO CORP A425F0 Tradegate | 11,740 11,520 | +0,220 +1,91 % | 18:41 | 11,600 200 | 12,200 200 | 11,740 11,740 | 15,880 8,480 | 53 622 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 29,400 29,400 | 0,000 0,00 % | 14:20 | 29,000 174 | 29,600 168 | 29,400 29,400 | 38,600 21,200 | 20 588 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,743 6,615 | +0,128 +1,94 % | 17:08 | 6,487 540 | 6,660 530 | 6,743 6,589 | 7,855 5,950 | 81 546 | 6 | ||
| FITZROY RIVER CORPORATION LTD A1J88H Frankfurt | 0,109 0,120 | -0,011 -9,17 % | 18:32 | 0,100 5.000 | 0,140 10.000 | 0,109 0,109 | 0,120 0,058 | 5.000 545 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.