Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TETRA TECHNOLOGIES INC 880267 Tradegate | 7,350 7,150 | +0,200 +2,80 % | 18:00 | 7,200 2.800 | 7,300 2.800 | 7,350 7,050 | 10,400 2,020 | 676 4.887 | 6 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,310 2,375 | -0,065 -2,74 % | 16:09 | 2,250 1.390 | 2,315 1.340 | 2,320 2,310 | 2,790 1,732 | 2.100 4.852 | 1 | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 1,920 2,200 | -0,220 -10,28 % | 08.04. | 2,120 1.900 | 2,200 1.900 | 1,990 1,920 | 2,340 0,530 | 2.490 4.844 | - | ||
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,090 0,084 | +0,006 +7,14 % | 16:54 | 0,066 30.600 | 0,089 18.000 | 0,091 0,071 | 0,298 0,032 | 50.700 4.564 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,950 2,060 | -0,110 -5,34 % | 18:15 | 1,945 7.800 | 1,960 7.700 | 2,030 1,950 | 2,612 1,150 | 2.240 4.431 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,836 5,035 | -0,199 -3,95 % | 19:43 | 4,868 1.100 | 4,914 1.200 | 5,160 4,836 | 6,000 2,040 | 887 4.375 | 2 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 8,050 8,350 | +0,100 +1,26 % | 08.04. | 7,750 260 | 8,150 250 | 8,050 8,050 | 15,500 5,500 | 509 4.097 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 13,235 13,240 | -0,005 -0,04 % | 18:17 | 13,020 600 | 13,250 100 | 13,500 13,235 | 13,620 2,745 | 13.128 4.014 | 1 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,750 0,780 | 0,000 0,00 % | 08.04. | 0,730 4.120 | 0,750 3.981 | 0,750 0,730 | 0,830 0,605 | 5.388 3.958 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 12,675 12,550 | 0,000 0,00 % | 08.04. | 12,530 100 | 15,240 1.300 | 12,675 12,580 | 13,300 11,490 | 2.115 3.895 | 1 | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 18:46 | 12,900 800 | 13,000 800 | 12,900 12,900 | 13,300 4,540 | 300 3.870 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,612 0,572 | +0,040 +6,99 % | 19:51 | 0,594 20.300 | 0,604 19.900 | 0,662 0,576 | 6,554 0,482 | 6.231 3.851 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 15,225 15,905 | -0,680 -4,28 % | 19:53 | 15,285 1.400 | 15,365 1.400 | 15,225 15,225 | 26,860 12,560 | 250 3.806 | 4 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,916 1,914 | +0,008 +0,42 % | 08.04. | 1,892 1.120 | 1,930 1.090 | 1,916 1,880 | 1,920 1,510 | 2.007 3.773 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,985 7,210 | -0,225 -3,12 % | 19:29 | 6,930 1.450 | 7,015 1.430 | 7,345 6,985 | 9,100 4,980 | 517 3.749 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,060 17,625 | +0,435 +2,47 % | 13:53 | 17,270 350 | 17,445 350 | 18,060 18,060 | 19,600 9,200 | 200 3.612 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,700 17,530 | +0,170 +0,97 % | 19:07 | 17,700 200 | 17,800 100 | 17,700 17,700 | 18,470 12,740 | 2.723 3.539 | 5 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,498 6,424 | +0,074 +1,15 % | 17:06 | 6,220 1.000 | 6,334 1.000 | 6,530 6,440 | 7,036 2,814 | 542 3.521 | 1 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,474 0,520 | -0,047 -8,94 % | 19:58 | 0,445 100 | 0,482 100 | 0,518 0,470 | 7,160 0,519 | 24.973 3.467 | - | ||
| OKEA ASA A2PLN0 Tradegate | 3,465 3,350 | +0,115 +3,43 % | 17:39 | 3,390 50 | 3,495 50 | 3,465 3,415 | 3,930 1,372 | 1.000 3.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.