Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,2 Mio. 2,5 Mio. 1,8 Mio. 1,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IDEMITSU KOSAN CO LTD A0LB29 Frankfurt | 7,150 7,250 | -0,100 -1,38 % | 21.03. | 7,100 1.000 | 7,250 1.000 | 7,150 7,100 | 7,250 5,400 | 50 358 | 2 | ||
CHARIOT LIMITED A0Q17M Düsseldorf | 0,018 0,018 | 0,000 0,00 % | 21.03. | 0,018 55.560 | 0,024 55.560 | 0,018 0,018 | 0,109 0,010 | 20.000 350 | - | ||
SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,053 0,038 | +0,015 +39,47 % | 21.03. | 0,041 10.000 | 0,056 10.000 | 0,053 0,041 | 0,163 0,035 | 5.920 314 | - | ||
SAVANNAH ENERGY PLC A118Z6 Stuttgart | 0,081 0,086 | -0,003 -2,99 % | 21.03. | 0,081 30.000 | 0,105 30.000 | 0,104 0,081 | 0,120 0,080 | 3.000 312 | - | ||
ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 37,840 37,740 | +0,155 +0,41 % | 21.03. | 37,490 106 | 37,875 105 | 38,000 37,840 | 39,890 22,315 | 8 303 | 4 | ||
EXPAND ENERGY CORPORATION A2QPFF Tradegate | 100,35 100,65 | +1,11 +1,12 % | 21.03. | 98,72 60 | 99,74 60 | 100,35 100,35 | 104,90 63,92 | 3 301 | 11 | ||
CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,130 1,190 | -0,035 -3,00 % | 21.03. | 1,125 890 | 1,200 833 | 1,130 1,130 | 1,820 0,964 | 266 301 | 3 | ||
ITHACA ENERGY PLC A3D066 Tradegate | 1,670 1,650 | +0,010 +0,60 % | 21.03. | 1,650 1.891 | 1,660 1.857 | 1,670 1,670 | 1,810 1,140 | 175 292 | - | ||
TRIO PETROLEUM CORP A40U16 NASDAQ | 1,415 1,400 | +0,015 +1,07 % | 20.03. | 1,260 1 | 1,390 2 | 1,440 1,395 | 12,978 0,810 | 2.550 282 | - | ||
TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,272 0,262 | +0,012 +4,62 % | 21.03. | 0,240 8.334 | 0,280 7.095 | 0,272 0,272 | 0,600 0,236 | 1.004 273 | - | ||
ENEOS HOLDINGS INC A1CS9H Tradegate | 5,200 5,300 | -0,050 -0,95 % | 21.03. | 5,200 969 | 5,300 940 | 5,200 5,200 | 5,400 3,820 | 50 260 | - | ||
DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,580 12,710 | +0,170 +1,37 % | 21.03. | 12,260 409 | 12,560 398 | 12,830 12,580 | 17,240 9,725 | 20 253 | 8 | ||
BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,021 4,040 | -0,057 -1,40 % | 21.03. | 4,055 740 | 4,101 732 | 4,021 4,021 | 4,378 3,024 | 60 241 | - | ||
VIVA ENERGY GROUP LIMITED A2JQRX Frankfurt | 1,100 0,995 | +0,105 +10,55 % | 21.03. | 1,000 7.500 | 1,100 6.900 | 1,100 1,010 | 2,300 0,875 | 204 224 | 2 | ||
HIGHPEAK ENERGY INC A2P9A4 Tradegate | 11,300 11,600 | -0,200 -1,74 % | 21.03. | 11,400 526 | 11,600 515 | 11,300 11,300 | 15,400 10,900 | 15 170 | 1 | ||
BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,685 1,770 | -0,085 -4,80 % | 21.03. | 1,380 1 | 1,910 2 | 1,685 1,685 | 2,940 1,350 | 200 168 | - | ||
DOF GROUP ASA A3EC4Y Frankfurt | 8,090 7,840 | +0,250 +3,19 % | 21.03. | 8,075 264 | 8,085 234 | 8,090 7,880 | 9,520 5,835 | 20 161 | 1 | ||
KOSMOS ENERGY LTD A2PBCB Tradegate | 2,202 2,133 | +0,149 +7,26 % | 21.03. | 1,987 3.019 | 2,119 2.831 | 2,202 2,202 | 5,988 1,872 | 69 152 | 1 | ||
SKY QUARRY INC A40ASY NASDAQ | 0,700 0,700 | 0,000 0,00 % | 19.03. | 0,622 1 | 0,798 1 | 0,720 0,700 | 4,200 0,680 | 878 140 | 2 | ||
FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 18,900 19,400 | -0,100 -0,53 % | 21.03. | 18,400 218 | 19,500 204 | 18,900 18,900 | 19,200 13,300 | 7 132 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.