Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 9,4 Mio. 5,3 Mio. 3,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGEN III CORP A3CPRV Tradegate | 0,129 0,124 | +0,007 +5,74 % | 18.03. | 0,114 17.655 | 0,130 15.414 | 0,129 0,116 | 0,190 0,079 | 28.570 3.676 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,050 8,650 | +0,400 +4,62 % | 09:31 | 8,650 700 | 9,050 680 | 9,050 9,050 | 8,750 4,980 | 400 3.620 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 7,200 7,250 | -0,150 -2,04 % | 18.03. | 7,200 415 | 7,300 407 | 7,200 7,200 | 8,150 5,400 | 500 3.600 | - | ||
| HORIZON OIL LIMITED 157021 Tradegate | 0,169 0,149 | +0,012 +7,64 % | 18.03. | 0,147 10.253 | 0,169 8.229 | 0,169 0,155 | 0,169 0,092 | 21.600 3.370 | 3 | ||
| INPLAY OIL CORP A4170S Tradegate | 11,000 11,300 | -0,300 -2,65 % | 08:24 | 11,100 181 | 11,300 175 | 11,200 11,000 | 12,000 4,420 | 301 3.321 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,550 9,450 | +0,100 +1,06 % | 10:11 | 9,400 540 | 9,650 530 | 9,800 9,550 | 9,500 4,340 | 338 3.296 | 5 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 32,800 32,600 | +0,200 +0,61 % | 09:13 | 0,000 94 | 0,000 92 | 32,800 32,800 | 33,600 16,800 | 100 3.280 | - | ||
| ARCHROCK INC A143KH Tradegate | 31,200 31,400 | 0,000 0,00 % | 18.03. | 31,400 163 | 31,800 159 | 31,200 31,200 | 32,800 19,000 | 101 3.151 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 20,200 20,200 | -0,200 -0,98 % | 18.03. | 20,000 248 | 20,200 246 | 20,200 20,000 | 20,200 0,000 | 150 3.026 | 2 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 7,240 6,800 | +0,440 +6,47 % | 12:20 | 7,120 700 | 7,280 700 | 7,240 6,920 | 7,640 2,530 | 416 3.009 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,012 6,082 | -0,070 -1,15 % | 07:55 | 5,938 499 | 5,998 490 | 6,012 6,012 | 6,298 2,531 | 490 2.946 | 1 | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 5,850 5,850 | 0,000 0,00 % | 12:18 | 5,750 4.348 | 5,850 3.419 | 5,850 5,750 | 5,950 3,200 | 500 2.900 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 14,500 14,800 | -0,300 -2,03 % | 10:31 | 14,500 500 | 14,900 500 | 14,500 14,500 | 26,460 3,360 | 200 2.900 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,300 7,300 | +0,200 +2,82 % | 18.03. | 7,100 993 | 7,200 967 | 7,300 7,300 | 7,500 5,150 | 387 2.825 | 6 | ||
| COTERRA ENERGY INC 881646 Tradegate | 29,335 29,030 | +0,305 +1,05 % | 11:24 | 29,100 170 | 29,395 168 | 29,335 29,335 | 29,275 19,100 | 95 2.787 | 6 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,250 7,550 | -0,100 -1,36 % | 18.03. | 7,150 1.402 | 7,300 1.346 | 7,250 7,250 | 8,200 6,550 | 370 2.682 | 2 | ||
| BORR DRILLING LIMITED A3DAJT Stuttgart | 4,098 4,168 | -0,070 -1,68 % | 12:02 | 4,102 4.876 | 4,284 4.669 | 4,150 4,008 | 5,305 1,376 | 605 2.511 | 5 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,300 12,350 | 0,000 0,00 % | 18.03. | 11,330 300 | 12,730 1.400 | 12,400 12,300 | 20,000 10,160 | 5.806 2.470 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,710 11,860 | 0,000 0,00 % | 17.03. | 10,060 200 | 13,460 200 | 11,875 11,875 | 12,250 11,250 | 823 2.341 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,350 23,400 | -0,050 -0,21 % | 17.03. | 19,570 800 | 22,420 100 | 23,400 23,200 | 23,670 19,340 | 338 2.335 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.