Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,500 25,000 | -0,500 -2,00 % | 16:16 | 17,950 300 | 25,100 100 | 24,500 24,500 | 26,150 19,340 | 150 3.675 | - | ||
| AVANTI HELIUM CORP A3DSUU Frankfurt | 0,340 0,312 | +0,028 +8,97 % | 10:18 | 0,354 5.700 | 0,418 4.800 | 0,358 0,334 | 0,486 0,046 | 10.000 3.450 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,874 0,912 | -0,034 -3,74 % | 01.04. | 0,866 3.000 | 0,896 3.000 | 0,910 0,868 | 1,080 0,485 | 3.817 3.319 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,963 0,966 | -0,003 -0,27 % | 18:35 | 0,939 3.229 | 0,974 3.114 | 0,963 0,925 | 2,672 0,614 | 3.466 3.233 | 3 | ||
| YPF SA ADR 886738 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 13:59 | 39,000 780 | 39,600 760 | 38,600 38,600 | 42,200 19,800 | 80 3.088 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,100 20,200 | -0,400 -2,05 % | 01.04. | 19,600 1.100 | 19,700 1.100 | 19,600 19,100 | 20,800 13,500 | 157 3.000 | 5 | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 37,000 36,400 | +0,600 +1,65 % | 09:48 | 37,000 100 | 38,000 100 | 37,000 36,400 | 43,200 6,950 | 81 2.997 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 5,950 5,450 | +0,500 +9,17 % | 15:24 | 5,850 2.060 | 5,900 2.030 | 5,950 5,900 | 10,200 3,320 | 500 2.952 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 55,50 53,50 | +2,00 +3,74 % | 08:58 | 55,50 360 | 56,00 360 | 55,50 54,00 | 60,00 11,400 | 53 2.914 | 2 | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Tradegate | 0,018 0,017 | +0,001 +4,65 % | 01.04. | 0,015 102.519 | 0,020 75.979 | 0,018 0,014 | 0,049 0,009 | 184.975 2.905 | 1 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 58,00 57,00 | +1,00 +1,75 % | 15:32 | 57,50 300 | 58,00 300 | 58,00 58,00 | 62,00 27,800 | 50 2.900 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,350 8,950 | +0,400 +4,47 % | 14:32 | 9,100 3.310 | 9,150 3.270 | 9,350 9,200 | 10,200 4,340 | 310 2.864 | 5 | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,740 5,254 | +0,486 +9,25 % | 15:40 | 5,338 1.900 | 5,478 548 | 5,740 5,320 | 5,816 2,760 | 521 2.861 | 1 | ||
| APA GROUP 577578 Tradegate | 5,800 5,850 | -0,050 -0,85 % | 10:51 | 5,900 1.022 | 6,000 997 | 5,900 5,800 | 5,950 4,300 | 476 2.771 | 1 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 14,000 14,100 | -0,100 -0,71 % | 14:02 | 14,300 710 | 14,400 700 | 14,000 14,000 | 16,000 6,850 | 184 2.576 | 3 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 8,550 8,450 | +0,100 +1,18 % | 18:35 | 8,550 1.200 | 8,700 1.200 | 8,900 8,550 | 9,150 3,000 | 298 2.552 | 2 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,250 1,180 | +0,070 +5,93 % | 10:35 | 1,240 10.000 | 1,260 1.153 | 1,190 1,170 | 1,300 0,650 | 2.000 2.500 | 7 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,035 4,115 | -0,080 -1,94 % | 14:00 | 4,105 370 | 4,140 370 | 4,050 4,035 | 4,285 1,880 | 612 2.479 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,364 12,946 | +0,154 +1,26 % | 01.04. | 12,688 1.200 | 12,760 1.200 | 12,364 12,364 | 13,122 9,710 | 200 2.473 | - | ||
| ATLANTIC PETROLEUM P/F A0DN9X Frankfurt | 1,220 1,135 | +0,085 +7,49 % | 10:54 | 1,170 200 | 1,275 200 | 1,220 1,160 | 2,600 0,190 | 2.000 2.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.