Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,4 Mio. 8,9 Mio. 7,2 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL NYRT A2DW9C Frankfurt | 13,970 13,790 | +0,180 +1,31 % | 09:27 | 13,590 1.000 | 13,910 1.000 | 13,970 13,500 | 14,260 6,525 | 40 559 | 2 | ||
| ALNG ASA A1JEMJ Tradegate | 0,309 0,308 | -0,004 -1,28 % | 09.09. | 0,304 9.900 | 0,315 9.600 | 0,309 0,309 | 0,507 0,224 | 1.658 512 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 42,500 42,300 | +0,200 +0,47 % | 09.09. | 42,100 119 | 42,400 118 | 42,500 42,300 | 45,600 30,760 | 12 508 | 3 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,440 2,450 | -0,030 -1,21 % | 09.09. | 2,460 814 | 2,520 1.591 | 2,440 2,440 | 2,920 0,734 | 200 488 | 1 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,100 13,150 | -0,050 -0,38 % | 09:44 | 13,050 800 | 13,150 800 | 13,100 13,100 | 15,750 4,850 | 30 393 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,400 11,500 | -0,100 -0,87 % | 10:05 | 11,400 600 | 11,625 517 | 11,400 11,400 | 12,705 6,092 | 33 376 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,119 0,119 | +0,001 +0,42 % | 07:55 | 0,119 16.394 | 0,126 15.749 | 0,119 0,119 | 0,145 0,079 | 3.100 369 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,825 0,805 | +0,025 +3,12 % | 09.09. | 0,785 2.555 | 0,820 2.431 | 0,825 0,800 | 1,480 0,780 | 450 365 | - | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,800 32,600 | +1,200 +3,68 % | 08:23 | 32,800 154 | 33,600 149 | 33,800 33,800 | 38,600 22,600 | 10 338 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 47,880 47,810 | -0,870 -1,78 % | 09.09. | 47,960 105 | 49,410 102 | 47,880 47,880 | 62,00 36,200 | 7 335 | 1 | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 11,100 10,800 | +0,200 +1,83 % | 09.09. | 10,700 471 | 11,000 453 | 11,100 11,100 | 15,200 9,600 | 28 311 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 13,500 13,500 | 0,000 0,00 % | 09.09. | 13,200 456 | 13,800 434 | 13,500 13,500 | 13,600 11,000 | 22 297 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,424 0,442 | -0,018 -4,07 % | 08:01 | 0,424 2.000 | 0,484 2.000 | 0,424 0,424 | 0,585 0,112 | 691 293 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 2,560 2,500 | +0,050 +1,99 % | 09.09. | 1,960 2.200 | 2,930 100 | 2,560 2,560 | 5,500 2,230 | 100 256 | 1 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,248 0,240 | +0,008 +3,33 % | 09:42 | 0,237 8.454 | 0,248 8.039 | 0,248 0,248 | 0,448 0,210 | 1.000 248 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 07:42 | 12,100 834 | 12,500 802 | 12,100 12,100 | 12,400 6,650 | 20 242 | 2 | ||
| RPC INC 869766 Tradegate | 5,500 5,650 | -0,150 -2,65 % | 09.09. | 5,600 542 | 5,750 521 | 5,500 5,500 | 6,500 3,660 | 40 220 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,100 36,160 | -0,060 -0,17 % | 09:23 | 36,200 300 | 36,240 300 | 36,100 36,000 | 38,020 20,760 | 6 216 | 3 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,400 0,406 | +0,016 +4,17 % | 09.09. | 0,376 16.000 | 0,390 15.464 | 0,400 0,400 | 2,180 0,386 | 500 200 | - | ||
| VIVA ENERGY GROUP LIMITED A2JQRX Frankfurt | 1,890 1,810 | +0,080 +4,42 % | 08:36 | 1,790 1.400 | 1,890 1.400 | 1,890 1,800 | 1,910 0,935 | 100 189 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.