Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 3,0 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 7,535 7,890 | +0,115 +1,55 % | 06.08. | 7,325 1.231 | 7,465 1.207 | 7,535 7,535 | 10,095 6,535 | 20 151 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,440 18,218 | +0,222 +1,22 % | 09:31 | 18,248 277 | 18,428 274 | 18,440 18,440 | 31,500 16,872 | 8 148 | 4 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,460 2,460 | +0,020 +0,82 % | 06.08. | 0,000 1.282 | 0,000 1.261 | 2,460 2,460 | 3,864 2,320 | 50 123 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,647 2,544 | +0,103 +4,05 % | 09:31 | 2,595 3.087 | 2,646 3.026 | 2,647 2,594 | 16,130 1,760 | 47 122 | 1 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 29,200 29,000 | +0,200 +0,69 % | 08:01 | 28,800 176 | 29,200 173 | 29,200 29,200 | 80,00 20,800 | 4 117 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 4,800 4,660 | +0,140 +3,00 % | 09:31 | 4,520 1.109 | 4,800 1.040 | 4,800 4,800 | 9,400 4,680 | 22 106 | 5 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,470 0,482 | -0,012 -2,51 % | 08:00 | 0,470 19.300 | 0,486 18.400 | 0,486 0,470 | 0,640 0,426 | 222 105 | 17 | ||
| PHILLIPS 66 A1JWQU Tradegate | 103,72 102,84 | +0,88 +0,86 % | 09:31 | 102,86 98 | 103,66 98 | 103,72 103,72 | 130,00 82,64 | 1 104 | 16 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 34,080 33,660 | +0,420 +1,25 % | 09:31 | 33,740 150 | 34,060 149 | 34,080 34,080 | 39,930 27,860 | 3 102 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,790 7,655 | +0,135 +1,76 % | 09:31 | 7,675 400 | 7,795 400 | 7,790 7,790 | 8,350 6,600 | 13 101 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 50,50 50,33 | +0,17 +0,34 % | 09:31 | 50,03 100 | 50,47 100 | 50,50 50,50 | 58,68 38,830 | 2 101 | - | ||
| TRILLION ENERGY INTERNATIONAL INC A3EVV5 Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:50 | 0,017 85.000 | 0,020 140.999 | 0,020 0,017 | 0,108 0,000 | 5.000 100 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 19,300 19,100 | -0,300 -1,53 % | 06.08. | 19,400 312 | 19,900 303 | 19,300 19,300 | 29,200 17,400 | 5 96 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,600 21,300 | +0,300 +1,41 % | 09:31 | 21,300 237 | 21,600 236 | 21,600 21,600 | 25,800 19,550 | 4 86 | 18 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 39,400 39,200 | +0,200 +0,51 % | 09:31 | 38,800 104 | 39,400 102 | 39,400 39,400 | 59,00 29,400 | 2 79 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,300 16,100 | +0,200 +1,24 % | 09:31 | 16,100 506 | 16,300 496 | 16,300 16,300 | 17,400 12,500 | 4 65 | 5 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,790 10,710 | +0,080 +0,75 % | 09:31 | 10,620 480 | 10,860 470 | 10,790 10,790 | 13,490 8,495 | 6 65 | 3 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,535 4,590 | -0,055 -1,20 % | 09:31 | 4,510 700 | 4,540 700 | 4,535 4,535 | 4,800 3,230 | 13 59 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 13,715 13,485 | +0,420 +3,16 % | 06.08. | 13,710 250 | 13,900 240 | 13,715 13,715 | 36,000 12,940 | 4 55 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 47,600 46,600 | +1,000 +2,15 % | 09:31 | 46,400 110 | 47,400 107 | 47,600 47,600 | 66,50 34,200 | 1 48 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .