Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,642 3,668 | -0,026 -0,71 % | 17:06 | 3,577 1.400 | 3,618 1.400 | 3,642 3,642 | 5,040 3,024 | 600 2.185 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 4,270 4,180 | 0,000 0,00 % | 09.10. | 4,010 4 | 5,560 2 | 4,040 3,940 | 13,270 4,060 | 377 2.149 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,106 0,097 | +0,005 +4,95 % | 15.10. | 0,093 11.000 | 0,102 10.000 | 0,106 0,106 | 0,140 0,040 | 20.000 2.120 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,160 4,180 | -0,020 -0,48 % | 16:11 | 4,060 4.000 | 4,120 4.000 | 4,160 4,160 | 4,880 2,860 | 500 2.080 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,600 13,700 | -0,100 -0,73 % | 17:39 | 13,400 1.500 | 13,500 1.500 | 13,800 13,500 | 22,600 9,400 | 148 2.008 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,191 0,120 | 0,000 0,00 % | 12:53 | 0,117 10.000 | 0,159 10.000 | 0,191 0,131 | 0,236 0,031 | 10.000 1.910 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 6,150 6,600 | -0,450 -6,82 % | 18:21 | 6,050 5.000 | 6,100 4.900 | 6,450 6,150 | 6,500 1,900 | 276 1.804 | 6 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 8,130 8,052 | +0,078 +0,97 % | 14:28 | 7,736 1.300 | 7,790 1.290 | 8,130 8,130 | 11,220 5,682 | 220 1.789 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,750 5,890 | -0,140 -2,38 % | 18:17 | 5,760 1 | 6,430 3 | 5,800 5,750 | 7,180 3,670 | 21.528 1.736 | - | ||
| SOLSTAD MARITIME ASA A40F8T Tradegate | 1,562 1,558 | +0,004 +0,26 % | 09:11 | 1,522 1.381 | 1,536 1.367 | 1,562 1,562 | 2,195 1,526 | 1.046 1.634 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 13,400 13,510 | -0,110 -0,81 % | 16:27 | 13,150 770 | 13,340 750 | 13,480 13,400 | 16,160 9,700 | 121 1.622 | 7 | ||
| OKEA ASA A2PLN0 Tradegate | 1,504 1,496 | -0,010 -0,66 % | 15.10. | 1,480 1.100 | 1,494 1.100 | 1,504 1,500 | 2,018 1,300 | 1.050 1.575 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,790 4,790 | 0,000 0,00 % | 17:44 | 4,800 3 | 4,780 2 | 4,810 4,790 | 8,470 4,790 | 4.601 1.566 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,200 15,520 | -0,320 -2,06 % | 17:54 | 15,110 1 | 15,650 1 | 15,200 15,200 | 17,640 9,970 | 7.387 1.520 | 5 | ||
| PTT OIL AND RETAIL BUSINESS PCL A2QL16 Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 08:03 | 0,328 6.120 | 0,390 6.120 | 0,332 0,332 | 0,456 0,240 | 4.524 1.502 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,160 12,250 | -0,090 -0,73 % | 17:44 | 8,830 2 | 12,120 1 | 12,160 12,160 | 18,510 12,250 | 1.974 1.216 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 5,250 5,500 | -0,250 -4,55 % | 18:25 | 5,300 1.900 | 5,350 1.880 | 5,250 5,250 | 11,200 5,150 | 230 1.208 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,470 0,503 | -0,033 -6,56 % | 18:54 | 0,465 10.800 | 0,478 10.500 | 0,514 0,470 | 1,754 0,429 | 2.426 1.200 | 8 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,120 0,119 | +0,001 +0,50 % | 17:18 | 0,117 43.508 | 0,118 102.700 | 0,120 0,120 | 0,375 0,105 | 10.000 1.198 | - | ||
| ARCHROCK INC A143KH Tradegate | 21,000 21,000 | 0,000 0,00 % | 15.10. | 20,400 500 | 20,600 490 | 21,000 21,000 | 29,200 18,300 | 57 1.197 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .