Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 3,9 Mio. 2,9 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,940 3,900 | +0,040 +1,03 % | 15:18 | 0,000 1.300 | 0,000 1.250 | 4,020 3,940 | 4,260 1,900 | 1.000 4.000 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 4,780 4,880 | -0,100 -2,05 % | 17:47 | 4,740 1.266 | 4,840 1.238 | 4,780 4,780 | 10,200 3,320 | 800 3.824 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,962 0,956 | +0,006 +0,63 % | 15:10 | 0,957 3.300 | 0,976 3.200 | 0,962 0,962 | 1,058 0,482 | 3.956 3.806 | - | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 7,600 7,450 | +0,150 +2,01 % | 09:54 | 7,450 405 | 7,550 397 | 7,600 7,550 | 8,450 3,640 | 501 3.788 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,010 5,010 | 0,000 0,00 % | 14:40 | 4,995 700 | 5,040 700 | 5,010 4,905 | 5,600 2,225 | 731 3.639 | 3 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,345 0,366 | -0,021 -5,74 % | 08:34 | 0,354 5.528 | 0,373 5.242 | 0,368 0,345 | 0,472 0,240 | 10.000 3.604 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,662 4,666 | -0,004 -0,09 % | 15:00 | 4,606 651 | 4,722 635 | 4,820 4,548 | 6,000 2,076 | 752 3.504 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,228 1,202 | +0,026 +2,16 % | 17:34 | 1,208 1.325 | 1,232 1.299 | 1,228 1,210 | 1,250 0,850 | 2.838 3.467 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Stuttgart | 3,040 3,120 | -0,080 -2,56 % | 21:55 | 3,040 654 | 3,220 1.621 | 3,120 3,040 | 5,100 2,800 | 1.100 3.432 | - | ||
| VIVA ENERGY GROUP LIMITED A2JQRX Frankfurt | 1,490 1,550 | -0,060 -3,87 % | 15.04. | 1,300 1.700 | 1,400 4.000 | 1,490 1,480 | 1,590 0,825 | 2.300 3.416 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 9,080 9,150 | -0,070 -0,76 % | 18:28 | 9,120 658 | 9,310 644 | 9,150 8,990 | 12,500 2,980 | 366 3.344 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,610 10,445 | +0,165 +1,58 % | 16:44 | 10,495 286 | 10,615 283 | 10,615 10,370 | 11,510 7,195 | 307 3.239 | 1 | ||
| OKEA ASA A2PLN0 Tradegate | 3,540 3,540 | 0,000 0,00 % | 15:17 | 3,515 430 | 3,565 430 | 3,540 3,540 | 3,930 1,372 | 900 3.186 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 4,290 4,360 | -0,070 -1,61 % | 14:37 | 4,400 682 | 4,505 665 | 4,290 4,290 | 6,900 2,920 | 700 3.003 | 2 | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 8,450 8,500 | -0,100 -1,17 % | 15.04. | 8,450 593 | 8,750 570 | 8,450 8,450 | 9,400 3,000 | 353 2.983 | 2 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,315 3,390 | -0,075 -2,21 % | 21:35 | 3,260 100 | 3,360 200 | 3,355 3,315 | 7,000 2,220 | 8.935 2.981 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,200 12,120 | +0,080 +0,66 % | 13:29 | 12,150 430 | 12,220 430 | 12,200 12,200 | 13,130 7,560 | 238 2.904 | 1 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 6,780 6,860 | -0,080 -1,17 % | 20:19 | 6,674 1.499 | 6,972 1.435 | 6,780 6,780 | 8,200 6,650 | 420 2.848 | 2 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 163,00 162,00 | 0,00 0,00 % | 15.04. | 163,00 18 | 165,00 18 | 163,00 161,00 | 193,00 148,00 | 17 2.747 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,069 0,076 | -0,006 -8,47 % | 19:55 | 0,064 31.056 | 0,087 22.884 | 0,081 0,069 | 0,134 0,030 | 35.913 2.739 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.