Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 9,580 9,420 | +0,115 +1,22 % | 25.03. | 9,605 115 | 9,645 115 | 9,580 9,535 | 10,280 6,880 | 430 4.110 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 11,700 | +0,200 +1,71 % | 15:38 | 11,800 1.800 | 12,000 2.000 | 11,900 11,900 | 11,600 6,650 | 330 3.927 | 2 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 39,990 39,470 | +0,520 +1,32 % | 13:15 | 39,660 550 | 39,920 500 | 39,990 39,530 | 40,190 30,000 | 98 3.876 | 3 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,640 3,630 | +0,010 +0,28 % | 17:19 | 3,620 300 | 3,650 200 | 3,690 3,635 | 4,330 1,550 | 10.135 3.666 | 2 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,150 0,148 | +0,002 +1,49 % | 15:25 | 0,148 20.973 | 0,153 20.300 | 0,150 0,146 | 0,260 0,041 | 24.589 3.632 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,628 3,544 | +0,084 +2,37 % | 14:17 | 3,564 900 | 3,646 900 | 3,628 3,628 | 3,778 0,830 | 1.000 3.628 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,699 4,540 | +0,159 +3,50 % | 09:24 | 4,681 1.725 | 4,737 1.688 | 4,699 4,699 | 4,990 2,818 | 757 3.557 | 2 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,030 0,030 | 0,000 -0,33 % | 17:09 | 0,029 50.676 | 0,034 45.872 | 0,035 0,030 | 0,150 0,025 | 111.000 3.549 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,700 41,200 | +0,500 +1,21 % | 16:04 | 41,200 250 | 41,600 250 | 41,700 41,700 | 43,000 30,200 | 85 3.544 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,400 9,400 | -0,050 -0,53 % | 25.03. | 9,750 3.080 | 9,800 3.050 | 9,400 9,150 | 9,800 4,340 | 370 3.452 | 5 | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,131 0,124 | +0,007 +5,65 % | 08:14 | 0,119 25.300 | 0,138 21.800 | 0,131 0,131 | 0,179 0,070 | 25.000 3.275 | 2 | ||
| ONEOK INC 911060 Tradegate | 80,00 79,68 | +0,32 +0,40 % | 14:19 | 81,19 250 | 81,54 250 | 80,00 80,00 | 93,80 55,88 | 40 3.200 | 15 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,430 2,445 | -0,015 -0,61 % | 15:27 | 2,420 1.290 | 2,485 1.250 | 2,500 2,430 | 2,790 1,706 | 1.300 3.180 | 1 | ||
| ALTAGAS LTD A1C08S Tradegate | 29,400 30,000 | -0,600 -2,00 % | 25.03. | 30,200 700 | 30,600 700 | 30,400 30,400 | 31,600 23,200 | 100 3.040 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,800 18,700 | +0,100 +0,53 % | 11:07 | 18,800 1.100 | 18,900 1.100 | 18,800 18,700 | 19,600 9,400 | 161 3.019 | - | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 29,000 29,600 | -0,400 -1,36 % | 25.03. | 29,000 350 | 29,400 340 | 29,000 29,000 | 30,200 24,200 | 100 2.900 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,375 1,230 | +0,145 +11,79 % | 17:30 | 1,330 500 | 1,390 200 | 1,380 1,330 | 5,825 0,424 | 21.018 2.873 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,800 25,000 | 0,000 0,00 % | 25.03. | 24,200 207 | 25,000 199 | 24,800 24,800 | 27,000 19,300 | 110 2.728 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 52,64 52,02 | +0,62 +1,19 % | 07:52 | 53,40 400 | 53,56 400 | 52,64 52,64 | 52,06 27,550 | 50 2.632 | 1 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,000 24,990 | 0,000 0,00 % | 25.03. | 20,570 100 | 32,640 100 | 25,000 25,000 | 25,000 19,340 | 403 2.500 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.