Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,7 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATTR CORP A3E4PU Tradegate | 7,050 7,050 | +0,100 +1,44 % | 17.09. | 6,900 435 | 6,950 431 | 7,050 7,050 | 8,900 5,800 | 45 317 | 1 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,630 0,625 | +0,005 +0,80 % | 12:26 | 0,630 3.197 | 0,700 2.853 | 0,630 0,620 | 0,805 0,161 | 500 315 | 4 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,425 8,360 | +0,065 +0,78 % | 07:47 | 8,280 363 | 8,400 357 | 8,425 8,425 | 9,980 6,775 | 35 295 | 1 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 23,800 24,000 | -0,200 -0,83 % | 17.09. | 24,000 253 | 24,200 248 | 23,800 23,800 | 25,800 20,200 | 10 238 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,450 0,433 | +0,017 +3,93 % | 09:28 | 0,427 7.032 | 0,457 6.570 | 0,450 0,450 | 0,988 0,251 | 500 225 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,220 4,260 | -0,040 -0,94 % | 08:57 | 4,220 500 | 4,360 1.374 | 4,220 4,220 | 4,840 2,860 | 53 224 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 4,330 4,250 | 0,000 0,00 % | 16.09. | 2,810 1 | 6,840 2 | 4,400 4,280 | 13,270 4,060 | 1.010 216 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,940 2,880 | +0,060 +2,08 % | 08:59 | 2,860 3.600 | 2,940 3.400 | 2,940 2,940 | 3,140 1,880 | 70 206 | 11 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,200 3,245 | -0,030 -0,93 % | 17.09. | 3,250 1.600 | 3,265 1.600 | 3,200 3,200 | 3,255 1,826 | 50 160 | 3 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,015 4,015 | +0,003 +0,07 % | 17.09. | 3,969 756 | 4,039 500 | 4,015 4,015 | 4,039 2,531 | 39 157 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 142,00 140,80 | +1,20 +0,85 % | 10:15 | 141,00 43 | 142,05 43 | 142,00 142,00 | 211,70 129,55 | 1 142 | 4 | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,105 0,105 | 0,000 0,00 % | 08:14 | 0,105 10.000 | 0,135 10.000 | 0,105 0,105 | 0,144 0,067 | 1.246 131 | - | ||
| APA GROUP 577578 Tradegate | 5,050 5,000 | +0,050 +1,00 % | 17.09. | 4,980 1.208 | 5,050 1.180 | 5,050 5,050 | 5,050 3,980 | 25 126 | 1 | ||
| TGS ASA 919493 Tradegate | 6,275 6,260 | +0,020 +0,32 % | 17.09. | 6,320 800 | 6,335 800 | 6,275 6,275 | 10,770 6,075 | 20 126 | 4 | ||
| PARKLAND CORPORATION A2P42F Tradegate | 23,600 23,800 | 0,000 0,00 % | 17.09. | 23,400 258 | 23,600 253 | 23,600 23,600 | 26,200 20,400 | 5 118 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 14,680 14,395 | +0,155 +1,07 % | 17.09. | 14,635 413 | 14,850 407 | 14,680 14,680 | 26,860 9,736 | 8 117 | 4 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,135 1,100 | 0,000 0,00 % | 16.09. | 0,823 1 | 1,290 2 | 1,180 1,150 | 2,345 1,100 | 2.233 114 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,682 3,628 | +0,054 +1,49 % | 10:11 | 3,652 1.370 | 3,680 1.360 | 3,682 3,682 | 3,944 2,768 | 30 110 | 2 | ||
| BLUENERGIES LTD A416C0 Frankfurt | 0,570 0,515 | +0,055 +10,68 % | 09:19 | 0,535 2.000 | 0,570 2.000 | 0,570 0,535 | 0,525 0,246 | 180 103 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 22,800 23,000 | 0,000 0,00 % | 17.09. | 22,400 135 | 23,000 131 | 22,800 22,800 | 28,600 16,800 | 4 91 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .