Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 27,9 Mio. 10,8 Mio. 10,8 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,640 3,655 | -0,060 -1,62 % | 07.10. | 3,690 870 | 3,705 870 | 3,695 3,640 | 4,865 2,900 | 527 1.918 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,250 17,185 | +0,080 +0,47 % | 07.10. | 17,065 294 | 17,265 290 | 17,250 17,250 | 18,680 10,635 | 100 1.725 | - | ||
| ARCHROCK INC A143KH Tradegate | 28,200 27,400 | +1,400 +5,22 % | 07.10. | 26,600 188 | 27,200 183 | 28,200 28,200 | 37,000 20,200 | 60 1.692 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 53,28 53,49 | +0,64 +1,22 % | 07.10. | 52,48 95 | 52,80 94 | 53,98 53,28 | 62,22 42,930 | 23 1.240 | 6 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,093 0,094 | +0,004 +4,47 % | 07.10. | 0,000 36.000 | 0,000 33.000 | 0,093 0,093 | 0,146 0,053 | 12.642 1.181 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 11,490 11,430 | -0,210 -1,79 % | 07.10. | 9,960 200 | 13,220 100 | 11,490 11,490 | 13,150 7,110 | 100 1.149 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,800 21,000 | 0,000 0,00 % | 07.10. | 20,600 146 | 20,800 144 | 20,800 20,800 | 23,000 14,900 | 55 1.144 | 1 | ||
| KEYERA CORP A1H5DU Tradegate | 32,800 33,200 | 0,000 0,00 % | 07.10. | 32,600 154 | 32,800 152 | 33,600 32,800 | 38,000 24,700 | 33 1.083 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,970 14,885 | +0,070 +0,47 % | 07.10. | 14,820 270 | 14,980 268 | 15,070 14,815 | 18,935 11,245 | 72 1.081 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,342 0,345 | -0,004 -1,16 % | 07.10. | 0,336 5.955 | 0,359 5.562 | 0,349 0,341 | 0,439 0,201 | 3.064 1.054 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 2,050 2,030 | -0,020 -0,97 % | 07.10. | 2,060 1.020 | 2,080 1.010 | 2,050 2,050 | 2,050 1,510 | 500 1.025 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,350 8,300 | 0,000 0,00 % | 07.10. | 8,300 485 | 8,350 477 | 8,350 8,350 | 8,800 3,640 | 120 1.002 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 31,000 31,200 | -0,600 -1,90 % | 07.10. | 31,400 159 | 31,600 157 | 31,600 31,000 | 36,000 15,000 | 31 967 | 6 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,895 0,910 | -0,005 -0,56 % | 07.10. | 0,880 6.827 | 0,915 6.545 | 0,895 0,895 | 29,200 0,895 | 1.050 940 | - | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,575 0,582 | +0,001 +0,17 % | 07.10. | 0,572 2.623 | 0,576 2.605 | 0,580 0,575 | 0,623 0,421 | 1.620 932 | 3 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 07.10. | 31,400 160 | 32,200 156 | 31,600 31,600 | 38,600 22,600 | 29 916 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,388 11,382 | +0,052 +0,46 % | 07.10. | 11,248 267 | 11,422 263 | 11,476 11,266 | 12,118 6,106 | 79 900 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,400 41,500 | +0,300 +0,73 % | 07.10. | 41,000 122 | 41,100 121 | 41,800 41,400 | 45,600 30,760 | 19 793 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,988 2,984 | -0,016 -0,53 % | 07.10. | 2,988 1.039 | 3,018 1.028 | 3,016 2,988 | 3,476 2,466 | 257 768 | 7 | ||
| ECOSLOPS SA A14NWZ Stuttgart | 0,866 0,822 | 0,000 0,00 % | 07.10. | 0,866 11.547 | 0,958 10.438 | 0,900 0,812 | 1,760 0,616 | 850 740 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.