Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,9 Mio. 2,7 Mio. 2,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OKEA ASA A2PLN0 Tradegate | 1,432 1,416 | -0,016 -1,10 % | 24.04. | 1,448 3.500 | 1,468 3.500 | 1,432 1,432 | 2,256 1,300 | 171 245 | - | ||
| KEYERA CORP A1H5DU Tradegate | 26,690 26,360 | -0,200 -0,74 % | 24.04. | 26,410 189 | 27,070 184 | 26,690 26,690 | 32,730 23,300 | 9 240 | 2 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 40,080 39,890 | +0,420 +1,06 % | 24.04. | 39,150 127 | 39,730 126 | 40,080 39,740 | 47,220 35,850 | 6 240 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,275 2,235 | 0,000 0,00 % | 22.04. | 2,310 1 | 2,330 1 | 2,305 2,230 | 5,340 2,120 | 1.259 228 | 1 | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,161 1,202 | -0,041 -3,41 % | 11:46 | 1,161 1.250 | 1,187 1.700 | 1,212 1,161 | 1,762 0,969 | 176 205 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 100,28 99,57 | +0,71 +0,71 % | 11:54 | 98,74 41 | 99,73 40 | 100,28 99,94 | 155,76 90,63 | 2 200 | 5 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,218 2,236 | -0,018 -0,80 % | 12:30 | 2,208 2.703 | 2,240 2.663 | 2,250 2,218 | 7,485 2,040 | 81 182 | 2 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 5,636 5,654 | +0,064 +1,15 % | 24.04. | 5,442 1.086 | 5,552 1.100 | 5,636 5,626 | 11,515 4,700 | 30 169 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,305 1,280 | 0,000 0,00 % | 24.04. | 1,140 1 | 1,440 2 | 1,305 1,270 | 8,038 0,810 | 482 130 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 30,800 31,200 | -0,400 -1,28 % | 11:55 | 30,600 195 | 30,800 192 | 31,200 30,800 | 58,00 27,800 | 4 124 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 114,38 114,82 | -1,94 -1,67 % | 24.04. | 115,28 78 | 116,42 77 | 114,38 114,38 | 152,36 110,60 | 1 114 | 10 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,942 1,934 | +0,010 +0,52 % | 24.04. | 1,934 2.600 | 1,960 2.600 | 1,942 1,942 | 3,190 1,810 | 55 107 | 2 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 8,450 8,400 | +0,100 +1,20 % | 24.04. | 8,200 731 | 8,350 713 | 8,450 8,450 | 15,400 8,450 | 11 93 | 1 | ||
| YPF SA ADR 886738 Tradegate | 28,600 28,400 | +0,200 +0,70 % | 09:57 | 28,200 290 | 28,600 210 | 28,600 28,600 | 46,600 14,800 | 3 86 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 7,700 7,700 | -0,100 -1,28 % | 24.04. | 7,700 775 | 7,750 763 | 7,700 7,700 | 9,900 6,500 | 10 77 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 59,14 59,32 | -0,90 -1,50 % | 24.04. | 59,24 100 | 59,82 100 | 59,14 59,14 | 74,14 52,84 | 1 59 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,350 0,352 | -0,002 -0,57 % | 10:55 | 0,334 8.988 | 0,350 8.247 | 0,350 0,350 | 1,240 0,265 | 150 52 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,473 0,460 | 0,000 0,00 % | 24.04. | 0,440 5 | 0,554 1 | 0,494 0,451 | 2,920 0,366 | 13.264 47 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 11,300 11,500 | -0,200 -1,74 % | 11:08 | 11,200 891 | 11,300 873
| 11,400 11,300 | 24,400 10,500 | 4 45 | 2 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 6,100 5,900 | +0,150 +2,52 % | 24.04. | 5,800 347 | 6,000 330 | 6,100 5,850 | 12,100 5,500 | 7 42 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
