Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 11,5 Mio. 6,5 Mio. 5,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN SA 929424 Frankfurt | 34,435 34,000 | +0,435 +1,28 % | 14:11 | 33,995 300 | 34,395 300 | 34,900 34,435 | 36,355 17,926 | 80 2.770 | 2 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 27,200 27,600 | +0,200 +0,74 % | 03.08. | 26,000 390 | 26,400 380 | 27,200 27,200 | 30,400 24,200 | 100 2.720 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,465 4,370 | +0,095 +2,17 % | 12:34 | 4,455 700 | 4,495 690 | 4,465 4,395 | 4,840 3,290 | 593 2.620 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 12,740 12,560 | +0,180 +1,43 % | 17:01 | 12,770 100 | 12,890 100 | 12,740 12,740 | 13,500 11,490 | 233 2.548 | 1 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,690 4,760 | -0,070 -1,47 % | 19:47 | 4,600 100 | 4,990 300 | 4,700 4,690 | 6,480 4,021 | 560 2.539 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,702 2,756 | +0,012 +0,45 % | 03.08. | 2,638 1.176 | 2,662 1.164 | 2,716 2,702 | 3,476 2,466 | 844 2.281 | 7 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,800 0,737 | +0,063 +8,49 % | 18:25 | 0,779 3.850 | 0,806 3.722 | 0,806 0,799 | 1,250 0,610 | 2.819 2.256 | 3 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,400 2,470 | -0,070 -2,83 % | 18:51 | 2,330 100 | 2,390 900 | 2,500 2,400 | 3,490 2,100 | 1.038 2.226 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K Frankfurt | 3,595 3,410 | +0,185 +5,43 % | 19:14 | 3,605 278 | 3,835 522 | 3,595 3,550 | 3,850 3,140 | 602 2.164 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,195 4,180 | +0,015 +0,36 % | 16:10 | 4,175 750 | 4,200 740 | 4,195 4,195 | 4,865 2,900 | 500 2.098 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 149,65 150,25 | -0,60 -0,40 % | 11:15 | 149,70 140 | 150,20 140 | 149,80 149,65 | 166,30 135,25 | 14 2.095 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,600 4,350 | +0,250 +5,75 % | 18:56 | 4,450 500 | 5,560 100 | 4,600 4,570 | 6,880 3,250 | 655 1.998 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 38,800 39,000 | +1,600 +4,30 % | 03.08. | 36,600 500 | 36,800 500 | 38,800 38,000 | 46,800 24,000 | 51 1.939 | 4 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 72,00 73,50 | -1,50 -2,04 % | 18:37 | 72,50 250 | 73,00 250 | 72,00 71,50 | 96,00 27,400 | 27 1.936 | 1 | ||
| ALVOPETRO ENERGY LTD A3CSRV Frankfurt | 6,000 6,650 | -0,650 -9,77 % | 15:42 | 5,650 400 | 6,350 400 | 6,000 6,000 | 6,650 3,360 | 316 1.896 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,212 5,194 | +0,018 +0,35 % | 15:55 | 5,262 1.901 | 5,388 1.856 | 5,282 5,212 | 8,200 4,567 | 360 1.889 | 2 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 21,200 21,400 | -0,200 -0,93 % | 13:03 | 21,000 500 | 21,200 500 | 21,200 21,200 | 22,200 14,600 | 88 1.866 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 8,654 8,910 | -0,256 -2,87 % | 14:24 | 8,744 3.440 | 8,830 3.400 | 8,850 8,654 | 11,250 4,340 | 201 1.779 | 5 | ||
| ALNG ASA A1JEMJ Tradegate | 0,342 0,356 | -0,009 -2,56 % | 03.08. | 0,321 3.500 | 0,353 3.200 | 0,342 0,342 | 0,507 0,224 | 4.998 1.709 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 118,65 121,00 | -2,35 -1,94 % | 19:37 | 118,20 225 | 119,50 225 | 120,05 118,45 | 132,15 74,22 | 14 1.669 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.