Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,9 Mio. 4,8 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,276 0,282 | -0,006 -2,13 % | 04.09. | 0,272 7.400 | 0,292 6.829 | 0,276 0,276 | 0,436 0,246 | 720 199 | - | ||
| YPF SA ADR 886738 Tradegate | 45,400 45,400 | 0,000 0,00 % | 09:31 | 44,800 400 | 45,400 175 | 45,600 45,400 | 50,000 19,800 | 4 182 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,190 22,310 | -0,120 -0,54 % | 08:02 | 22,020 228 | 22,570 222 | 22,730 22,190 | 26,850 15,095 | 8 180 | 2 | ||
| MORELD ASA A40YLR Tradegate | 2,395 2,350 | +0,045 +1,91 % | 09:30 | 2,365 900 | 2,390 900 | 2,395 2,395 | 2,365 1,448 | 64 153 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S München | 1,440 1,390 | +0,050 +3,60 % | 08:02 | 1,360 10.000 | 1,430 10.000 | 1,440 1,440 | 1,880 1,200 | 101 145 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 144,30 144,25 | +0,05 +0,03 % | 09:30 | 142,90 42 | 144,30 42 | 144,30 144,30 | 166,30 135,95 | 1 144 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 16,500 15,930 | +0,570 +3,58 % | 10:12 | 16,410 190 | 16,480 190 | 16,500 16,500 | 16,010 7,575 | 8 132 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 126,40 125,00 | +1,40 +1,12 % | 09:33 | 124,00 81 | 125,80 80 | 126,40 126,40 | 134,06 86,70 | 1 126 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,849 0,851 | -0,002 -0,24 % | 10:00 | 0,835 4.000 | 0,846 4.000 | 0,863 0,833 | 1,058 0,755 | 133 113 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,220 3,280 | -0,060 -1,83 % | 10:00 | 3,220 1.251 | 3,360 1.190 | 3,380 3,220 | 4,380 1,290 | 32 108 | - | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 6,000 5,950 | +0,050 +0,84 % | 08:01 | 5,850 855 | 6,000 829 | 6,000 6,000 | 10,400 3,960 | 17 102 | 6 | ||
| DUNE OIL CORP A3DPNU Tradegate | 0,088 0,092 | -0,004 -4,13 % | 07:39 | 0,088 10.000 | 0,096 15.592 | 0,088 0,088 | 0,144 0,046 | 1.000 88 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 42,580 42,380 | +0,200 +0,47 % | 09:30 | 42,120 50 | 42,560 71 | 42,580 42,580 | 48,980 34,740 | 2 85 | 3 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,870 6,742 | +0,128 +1,90 % | 09:30 | 6,694 449 | 6,828 440 | 6,870 6,870 | 8,100 3,710 | 12 82 | 1 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,790 0,770 | 0,000 0,00 % | 03.09. | 0,770 1.300 | 0,810 100 | 0,800 0,800 | 1,260 0,630 | 274 79 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 78,50 77,50 | +1,00 +1,29 % | 09:30 | 76,50 66 | 78,50 64 | 78,50 78,50 | 89,50 46,800 | 1 78 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 38,790 38,320 | +0,470 +1,23 % | 09:33 | 37,630 133 | 38,770 129 | 38,790 38,790 | 38,030 16,775 | 2 78 | 9 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,044 6,985 | +0,059 +0,84 % | 09:31 | 6,862 1.021 | 7,041 995 | 7,044 7,044 | 7,855 6,045 | 11 77 | 6 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,082 5,024 | +0,058 +1,15 % | 09:31 | 4,979 2.009 | 5,078 1.969 | 5,082 5,082 | 6,638 2,540 | 15 76 | 11 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 36,200 36,400 | -0,200 -0,55 % | 09:31 | 35,400 169 | 36,200 162 | 36,200 35,600 | 36,200 20,600 | 2 72 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.