Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 4,7 Mio. 3,1 Mio. 2,9 Mio. 2,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORAM DRILLING AS A3DXEM Tradegate | 2,365 2,360 | +0,020 +0,85 % | 24.10. | 2,335 650 | 2,355 640 | 2,380 2,365 | 3,350 1,880 | 1.050 2.492 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,484 2,508 | +0,002 +0,08 % | 24.10. | 2,470 1.300 | 2,492 1.300 | 2,484 2,484 | 4,576 2,186 | 1.000 2.484 | 3 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,845 0,875 | -0,010 -1,17 % | 24.10. | 0,850 3.700 | 0,855 3.600 | 0,870 0,845 | 1,050 0,147 | 2.902 2.457 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,020 1,060 | -0,040 -3,77 % | 24.10. | 1,020 1 | 1,040 20 | 1,020 1,020 | 10,350 0,840 | 66.007 2.448 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,030 20,670 | +0,360 +1,74 % | 24.10. | 19,300 9 | 23,980 1 | 21,030 21,030 | 25,585 19,550 | 358 2.103 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,400 22,800 | -0,200 -0,88 % | 24.10. | 22,400 200 | 22,600 200 | 22,800 22,400 | 25,800 20,200 | 92 2.082 | - | ||
| NOV INC A2QLRE Tradegate | 12,050 12,125 | +0,140 +1,18 % | 24.10. | 11,825 280 | 11,945 280 | 12,050 12,050 | 15,880 9,966 | 170 2.048 | 7 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A41FML Tradegate | 13,500 13,540 | -0,040 -0,30 % | 24.10. | 13,420 90 | 13,660 90 | 13,500 13,500 | 15,560 13,020 | 150 2.025 | 8 | ||
| SANTOS LIMITED 863403 Tradegate | 3,616 3,625 | +0,046 +1,29 % | 24.10. | 3,520 2.273 | 3,619 2.211 | 3,616 3,616 | 4,562 2,818 | 560 2.025 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,000 7,880 | +0,140 +1,78 % | 24.10. | 7,740 1.033 | 7,980 1.001 | 8,000 7,840 | 10,550 6,780 | 251 2.008 | 5 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,360 11,215 | +0,010 +0,09 % | 24.10. | 11,300 300 | 11,410 300 | 11,360 11,320 | 12,095 6,500 | 176 1.998 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 4,702 4,744 | +0,066 +1,42 % | 24.10. | 4,610 700 | 4,658 700 | 4,720 4,674 | 6,760 3,940 | 408 1.925 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,085 0,088 | -0,003 -3,64 % | 24.10. | 0,082 14.000 | 0,094 12.000 | 0,090 0,085 | 0,159 0,075 | 22.000 1.919 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,205 20,440 | -0,050 -0,25 % | 24.10. | 20,150 170 | 20,355 170 | 20,595 20,205 | 29,450 19,100 | 94 1.915 | 6 | ||
| PTL LIMITED A41CU8 NASDAQ | 0,161 0,161 | 0,000 -0,12 % | 24.10. | 0,154 30 | 0,161 5 | 0,162 0,160 | 14,740 0,149 | 59.792 1.914 | - | ||
| APA GROUP 577578 Tradegate | 5,150 5,150 | 0,000 0,00 % | 24.10. | 5,100 1.187 | 5,150 1.160 | 5,150 5,100 | 5,150 3,980 | 350 1.795 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,875 0,895 | -0,015 -1,69 % | 24.10. | 0,865 1.280 | 0,915 1.210 | 0,915 0,875 | 1,600 0,630 | 1.920 1.729 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,141 0,150 | -0,005 -3,42 % | 24.10. | 0,138 4.000 | 0,154 4.000 | 0,155 0,141 | 0,234 0,049 | 11.500 1.692 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,585 5,680 | -0,095 -1,67 % | 24.10. | 4,930 3 | 5,620 1 | 5,600 5,575 | 5,810 3,900 | 400 1.676 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,142 4,169 | +0,017 +0,41 % | 24.10. | 4,087 500 | 4,164 400 | 4,142 4,142 | 4,405 2,531 | 400 1.657 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.