Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 48,200 51,50 | -2,300 -4,55 % | 03.03. | 49,000 40 | 51,50 40 | 52,50 48,200 | 53,50 11,700 | 236 11.876 | 1 | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U Tradegate | 0,048 0,021 | +0,006 +14,29 % | 03.03. | 0,036 51.355 | 0,048 40.863 | 0,048 0,036 | 0,048 0,012 | 284.043 11.862 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,070 1,110 | 0,000 0,00 % | 03.03. | 1,060 1.403 | 1,100 1.344 | 1,090 1,050 | 1,270 0,650 | 10.900 11.648 | 7 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 6,950 6,550 | +0,550 +8,59 % | 03.03. | 6,350 3.200 | 6,400 3.200 | 6,950 6,650 | 6,950 2,260 | 1.690 11.376 | 3 | ||
| GAS PLUS SPA A0LFL3 Frankfurt | 7,640 6,840 | +0,800 +11,70 % | 03.03. | 7,600 500 | 7,740 500 | 7,640 6,740 | 7,640 2,530 | 1.548 11.364 | - | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,113 0,105 | -0,001 -0,88 % | 03.03. | 0,110 50.000 | 0,117 325.407 | 0,113 0,113 | 0,306 0,060 | 100.000 11.300 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 21,020 20,440 | +0,060 +0,29 % | 03.03. | 20,800 110 | 21,080
110 | 21,160 20,660 | 21,160 10,670 | 542 11.241 | 7 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 18,412 20,060 | -0,082 -0,44 % | 03.03. | 18,294 70 | 18,686 60 | 19,920 18,412 | 20,795 10,798 | 580 11.152 | 8 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 35,400 35,400 | 0,000 0,00 % | 03.03. | 35,000 100 | 35,600 100 | 35,400 35,400 | 37,600 10,500 | 299 10.585 | 2 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,550 10,300 | -0,150 -1,55 % | 03.03. | 9,600 320 | 9,850 310 | 10,300 9,550 | 11,000 6,650 | 1.040 10.452 | 2 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 6,975 6,710 | +0,265 +3,95 % | 03.03. | 7,090 200 | 7,250 100 | 7,000 6,940 | 7,000 2,140 | 6.573 10.281 | 1 | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,610 5,555 | -0,070 -1,23 % | 03.03. | 5,630 532 | 5,730 523 | 5,900 5,610 | 5,900 2,730 | 1.767 10.109 | 9 | ||
| CACTUS INC A2JC5K Tradegate | 43,800 45,400 | +0,600 +1,39 % | 03.03. | 42,600 80 | 43,800 80 | 45,400 43,800 | 50,000 30,200 | 226 10.090 | 4 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,670 23,390 | 0,000 0,00 % | 27.02. | 22,260 100 | 27,400 800 | 23,670 23,670 | 23,670 19,340 | 1.039 9.468 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 7,000 6,850 | +0,100 +1,45 % | 03.03. | 6,750 891 | 7,050 845 | 7,250 7,000 | 7,250 3,460 | 1.310 9.424 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,550 0,551 | +0,002 +0,36 % | 03.03. | 0,529 3.200 | 0,566 3.000 | 0,559 0,528 | 0,836 0,251 | 17.100 9.250 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 29,600 29,200 | -0,400 -1,33 % | 03.03. | 29,800 200 | 30,200 200 | 30,600 29,400 | 30,600 22,800 | 307 9.132 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 51,50 50,50 | 0,00 0,00 % | 03.03. | 51,00 100 | 51,50 100 | 52,00 51,00 | 53,00 27,000 | 175 8.976 | 3 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 36,200 36,000 | 0,000 0,00 % | 03.03. | 36,000 139 | 36,200 137 | 37,400 35,800 | 38,000 24,000 | 241 8.856 | 4 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,035 0,033 | +0,002 +5,17 % | 03.03. | 0,032 120.000 | 0,033 60.000 | 0,035 0,033 | 0,150 0,025 | 258.890 8.748 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.