Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 5,6 Mio. 5,2 Mio. 3,6 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY NATURAL RESOURCES INC A40ZSQ Tradegate | 12,100 11,700 | +0,200 +1,68 % | 28.05. | 11,600 900 | 11,800 900 | 12,100 12,100 | 15,100 12,000 | 250 3.025 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,890 2,730 | -0,005 -0,17 % | 28.05. | 2,885 1.100 | 2,910 1.100 | 2,890 2,690 | 3,100 1,582 | 1.072 3.004 | 1 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 9,652 9,716 | -0,064 -0,66 % | 16:28 | 9,524 3.150 | 9,618 3.120 | 9,652 9,652 | 11,020 4,340 | 300 2.896 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 48,360 48,550 | -0,140 -0,29 % | 28.05. | 47,280 430 | 47,840 420 | 48,360 48,360 | 60,04 19,000 | 57 2.757 | 2 | ||
| CACTUS INC A2JC5K Tradegate | 49,960 50,000 | -0,040 -0,08 % | 18:26 | 49,660 310 | 50,15 300 | 49,960 49,560 | 55,30 30,200 | 55 2.728 | 4 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,655 15,640 | +0,015 +0,10 % | 10:48 | 15,285 600 | 15,460 600 | 15,655 15,235 | 18,935 10,965 | 166 2.555 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,045 18,335 | -0,120 -0,66 % | 28.05. | 17,950 2.100 | 18,045 1.200 | 18,045 18,045 | 20,800 14,400 | 138 2.490 | 5 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 4,130 4,145 | -0,075 -1,78 % | 28.05. | 4,225 740 | 4,260 730 | 4,130 4,130 | 4,865 2,540 | 600 2.478 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,782 0,810 | -0,028 -3,44 % | 18:46 | 0,770 200 | 0,792 100 | 0,784 0,778 | 3,665 0,424 | 3.197 2.429 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,080 10,240 | -0,160 -1,56 % | 19:59 | 9,900 600 | 10,120 500 | 10,100 10,080 | 12,100 5,650 | 228 2.301 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,360 2,360 | 0,000 0,00 % | 15:47 | 2,330 4.310 | 2,380 4.190 | 2,360 2,280 | 2,920 0,734 | 981 2.275 | 1 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 42,600 42,000 | +0,600 +1,43 % | 16:56 | 42,000 200 | 43,200 200 | 42,600 42,600 | 54,50 13,600 | 50 2.130 | 1 | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,260 0,272 | -0,012 -4,41 % | 15:59 | 0,266 11.500 | 0,282 11.000 | 0,260 0,260 | 0,436 0,258 | 8.035 2.089 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 3,760 3,740 | +0,040 +1,08 % | 28.05. | 3,680 846 | 3,760 821 | 3,760 3,760 | 3,860 2,120 | 540 2.030 | - | ||
| OSAKA GAS CO LTD 858464 Stuttgart | 29,000 29,200 | -0,200 -0,68 % | 20:16 | 29,000 345 | 29,200 1.242 | 29,000 28,600 | 37,200 21,000 | 66 1.888 | - | ||
| ZION OIL & GAS INC A0MX1U München | 0,416 0,500 | 0,000 0,00 % | 28.05. | 0,420 10.000 | 0,458 10.000 | 0,440 0,416 | 0,530 0,111 | 4.500 1.872 | - | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,227 0,232 | -0,005 -2,16 % | 15:08 | 0,219 7.000 | 0,229 6.500 | 0,227 0,227 | 0,263 0,198 | 8.074 1.833 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Stuttgart | 18,590 18,550 | +0,040 +0,22 % | 20:01 | 18,592 1.076 | 18,680 1.071 | 18,696 18,578 | 21,785 12,120 | 98 1.824 | 14 | ||
| PEDEVCO CORP A425F0 Tradegate | 11,580 11,420 | +0,060 +0,52 % | 28.05. | 10,920 400 | 11,240 400 | 11,580 11,580 | 15,880 8,480 | 155 1.795 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,760 1,785 | -0,025 -1,40 % | 12:21 | 1,755 8.600 | 1,770 8.500 | 1,760 1,760 | 2,612 1,533 | 1.000 1.760 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.