Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 14,4 Mio. 10,9 Mio. 7,9 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP PLC ADR 850518 Tradegate | 31,800 31,800 | -0,200 -0,62 % | 30.01. | 31,800 150 | 32,000 150 | 32,000 31,800 | 34,600 23,000 | 196 6.269 | 96 | ||
| OKEA ASA A2PLN0 Tradegate | 2,060 2,065 | +0,015 +0,73 % | 30.01. | 2,030 800 | 2,055 800 | 2,060 1,992 | 2,100 1,300 | 3.046 6.183 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 6,200 6,300 | -0,150 -2,36 % | 30.01. | 6,250 530 | 6,350 520 | 6,200 6,100 | 8,950 4,340 | 1.000 6.160 | 5 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 13,400 13,600 | -0,200 -1,47 % | 30.01. | 13,400 448 | 13,600 439 | 13,400 13,400 | 14,300 6,850 | 446 5.976 | 3 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 3,820 3,820 | -0,020 -0,52 % | 30.01. | 3,820 1.578 | 3,880 1.544 | 3,860 3,820 | 14,000 3,320 | 1.535 5.916 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 36,000 36,330 | -0,670 -1,83 % | 30.01. | 36,500 274 | 36,860 271 | 37,080 36,000 | 43,460 27,550 | 145 5.328 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,797 1,877 | -0,063 -3,39 % | 30.01. | 1,838 4.081 | 1,883 3.983 | 1,897 1,797 | 3,504 1,150 | 2.824 5.301 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,550 1,560 | +0,010 +0,65 % | 30.01. | 1,510 3.989 | 1,550 3.850 | 1,560 1,550 | 3,560 1,370 | 3.279 5.089 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 6,115 6,215 | -0,135 -2,16 % | 30.01. | 6,200 242 | 6,295 239 | 6,305 6,115 | 6,305 3,778 | 807 5.085 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 25,000 25,400 | -0,400 -1,57 % | 30.01. | 25,200 201 | 25,600 197 | 25,000 25,000 | 25,800 19,300 | 202 5.050 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 11,700 11,600 | 0,000 0,00 % | 30.01. | 11,600 433 | 11,700 424 | 11,700 11,700 | 12,000 4,540 | 426 4.984 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 4,480 4,720 | -0,100 -2,18 % | 30.01. | 4,540 1.328 | 4,600 1.300 | 4,560 4,480 | 4,880 2,860 | 1.000 4.512 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,795 8,810 | -0,015 -0,17 % | 30.01. | 8,350 300 | 10,080 100 | 8,795 8,795 | 12,980 7,110 | 889 4.399 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,727 0,808 | -0,081 -10,05 % | 30.01. | 0,668 100 | 0,758 100 | 0,740 0,727 | 1,865 0,714 | 8.415 4.154 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,490 39,540 | -0,440 -1,10 % | 30.01. | 39,780 126 | 40,050 125 | 39,930 39,480 | 47,220 35,000 | 103 4.106 | - | ||
| MAMMOTH ENERGY SERVICES INC A2AS8R Frankfurt | 2,040 1,980 | +0,060 +3,03 % | 30.01. | 1,930 4.700 | 2,020 4.500 | 2,040 1,880 | 2,940 1,390 | 2.000 4.080 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,334 1,356 | +0,012 +0,91 % | 30.01. | 1,310 1.600 | 1,334 1.500 | 1,366 1,322 | 1,420 0,969 | 3.012 4.042 | 1 | ||
| PTL LIMITED A41CU8 NASDAQ | 0,112 0,116 | -0,004 -3,79 % | 30.01. | 0,110 1.100 | 0,124 100 | 0,113 0,109 | 2,070 0,100 | 43.670 4.009 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 49,105
49,510 | -0,380 -0,77 % | 30.01. | 49,325 101 | 49,625 100 | 49,730 49,105 | 49,730 39,850 | 76 3.779 | 6 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,165 1,185 | -0,050 -4,12 % | 30.01. | 1,180 849 | 1,270 788 | 1,205 1,165 | 1,450 0,842 | 3.150 3.764 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.