Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 8,8 Mio. 7,5 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA ROYALTY TRUST 985184 NASDAQ | 2,410 2,390 | 0,000 0,00 % | 25.09. | 2,010 100 | 2,730 100 | 2,410 2,350 | 5,500 2,230 | 1.107 2.605 | 1 | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 28.09. | 24,000 100 | 24,600 100 | 24,400 23,600 | 32,600 15,800 | 100 2.440 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 28.09. | 11,300 270 | 11,500 270 | 12,000 11,700 | 13,500 6,650 | 200 2.370 | 2 | ||
| RING ENERGY INC A0Q3SR Stuttgart | 1,144 1,187 | -0,043 -3,62 % | 28.09. | 1,144 43.706 | 1,169 42.772 | 1,219 1,144 | 1,722 0,700 | 2.000 2.354 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 10,440 10,340 | +0,100 +0,97 % | 28.09. | 10,220 200 | 10,460 200 | 10,500 10,440 | 12,100 6,900 | 223 2.341 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,520 6,404 | +0,116 +1,81 % | 28.09. | 6,374 300 | 6,490 300 | 6,520 6,520 | 8,100 3,710 | 350 2.282 | 1 | ||
| CVR ENERGY INC A0MUHT Tradegate | 44,350 45,260 | -0,910 -2,01 % | 28.09. | 44,210 113 | 45,120 110 | 45,870 44,350 | 47,600 16,775 | 51 2.267 | 9 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 7,305 7,020 | +0,285 +4,06 % | 28.09. | 6,895 1.000 | 7,040 1.000 | 7,305 7,305 | 7,835 3,940 | 300 2.192 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,570 21,550 | +0,020 +0,09 % | 28.09. | 20,640 2.400 | 24,960 100 | 21,570 21,570 | 24,350 19,900 | 100 2.157 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,050 4,110 | -0,060 -1,46 % | 28.09. | 4,020 380 | 4,040 380 | 4,060 4,045 | 4,930 2,280 | 509 2.060 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,280 3,260 | +0,020 +0,61 % | 28.09. | 3,180 400 | 3,220 400 | 3,280 3,280 | 4,260 1,841 | 625 2.050 | - | ||
| MCF ENERGY LTD A3D3E7 Frankfurt | 0,010 0,013 | -0,003 -24,24 % | 28.09. | 0,005 5.000 | 0,010 5.000 | 0,012 0,010 | 0,071 0,006 | 190.300 1.984 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 29,880 29,820 | +0,060 +0,20 % | 28.09. | 29,720 200 | 30,080 200 | 29,880 29,470 | 34,090 22,000 | 60 1.787 | - | ||
| KLX ENERGY SERVICES HOLDINGS INC A2QAHR Tradegate | 1,320 1,410 | -0,090 -6,38 % | 28.09. | 1,330 2.266 | 1,350 2.206 | 1,320 1,320 | 3,700 1,260 | 1.325 1.749 | 3 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,690 5,710 | -0,020 -0,35 % | 28.09. | 5,690 598 | 5,750 280 | 5,690 5,690 | 6,890 4,465 | 280 1.593 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 9,300 9,200 | +0,100 +1,09 % | 28.09. | 9,200 100 | 9,300 100 | 9,300 9,300 | 10,700 3,778 | 161 1.497 | - | ||
| VALARIS LIMITED A3CNQC Frankfurt | 71,00 69,50 | +1,50 +2,16 % | 28.09. | 69,50 100 | 71,00 100 | 71,00 70,50 | 96,50 62,50 | 20 1.420 | 11 | ||
| AVANTI HELIUM CORP A3DSUU Tradegate | 0,256 0,266 | -0,010 -3,76 % | 28.09. | 0,254 4.500 | 0,264 4.500 | 0,256 0,256 | 0,436 0,246 | 5.400 1.382 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 68,50 68,50 | 0,00 0,00 % | 28.09. | 68,00 200 | 69,00 200 | 68,50 68,50 | 83,53 66,50 | 20 1.370 | 2 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,810 1,815 | -0,005 -0,28 % | 28.09. | 1,800 500 | 1,950 1.000 | 1,810 1,810 | 1,985 1,595 | 983 1.368 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.