Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,8 Mio. 5,0 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,860 23,850 | +0,010 +0,04 % | 19:54 | 23,830 100 | 23,930 200 | 23,860 23,860 | 24,960 23,400 | 100 2.386 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,970 3,095 | -0,125 -4,04 % | 13:19 | 2,925 1.100 | 2,945 1.100 | 2,970 2,970 | 3,100 1,582 | 800 2.376 | 1 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 8,700 9,400 | +0,300 +3,57 % | 03.06. | 8,500 2.400 | 8,650 2.400 | 8,850 8,100 | 10,400 2,520 | 273 2.355 | 6 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,850 1,830 | +0,016 +0,87 % | 03.06. | 1,800 1.180 | 1,820 1.150 | 1,850 1,850 | 1,920 1,510 | 1.083 2.004 | - | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 17:01 | 9,550 360 | 10,600 360 | 10,400 10,000 | 12,600 5,850 | 186 1.874 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,191 1,169 | +0,022 +1,88 % | 15:41 | 1,148 8.800 | 1,185 8.500 | 1,191 1,191 | 1,708 0,630 | 1.492 1.777 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 17,700 17,900 | -0,200 -1,12 % | 14:40 | 18,100 500 | 18,200 400 | 17,700 17,700 | 20,000 14,400 | 100 1.770 | 7 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,017 0,018 | -0,002 -9,57 % | 03.06. | 0,018 100.000 | 0,020 50.800 | 0,017 0,017 | 0,076 0,015 | 100.000 1.713 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,320 8,195 | +0,125 +1,53 % | 18:53 | 8,090 100 | 8,320 200 | 8,320 8,320 | 9,870 4,670 | 200 1.664 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,165 1,185 | -0,021 -1,73 % | 20:44 | 1,166 6.437 | 1,179 6.300 | 1,179 1,151 | 1,340 0,725 | 1.375 1.592 | 28 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,308 0,299 | +0,009 +3,01 % | 16:17 | 0,313 3.600 | 0,316 3.500 | 0,308 0,308 | 0,507 0,224 | 4.990 1.537 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,050 7,000 | -0,100 -1,40 % | 03.06. | 6,850 731 | 7,050 709 | 7,250 7,050 | 8,600 4,140 | 211 1.490 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,351 4,295 | -0,007 -0,16 % | 03.06. | 4,302 2.400 | 4,419 2.300 | 4,351 4,351 | 4,520 1,543 | 339 1.475 | 6 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Stuttgart | 14,600 14,700 | -0,100 -0,68 % | 20:32 | 14,600 685 | 14,800 4.479 | 14,900 14,300 | 20,760 8,900 | 100 1.450 | 8 | ||
| STAR GROUP LP 898592 NASDAQ | 13,125 12,840 | +0,285 +2,22 % | 15:30 | 12,640 100 | 12,840 400 | 13,125 13,125 | 13,500 11,490 | 100 1.312 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Stuttgart | 2,100 2,040 | +0,060 +2,94 % | 20:17 | 2,080 100 | 2,080 962 | 2,100 2,020 | 2,280 1,050 | 643 1.299 | 6 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,400 18,240 | +0,055 +0,30 % | 03.06. | 18,475 1.500 | 18,570 1.200 | 18,830 18,400 | 20,800 14,400 | 69 1.273 | 5 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,238 1,224 | +0,014 +1,14 % | 15:40 | 1,217 1.240 | 1,238 1.186 | 1,238 1,238 | 1,430 0,705 | 1.000 1.238 | 7 | ||
| INPEX CORPORATION A0JD4G Tradegate | 19,700
19,895 | -0,195 -0,98 % | 08:25 | 19,460 257 | 20,050 250 | 19,700 19,700 | 27,710 11,790 | 60 1.182 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,930 3,850 | +0,080 +2,08 % | 20:48 | 3,860 1.700 | 4,000 100 | 3,930 3,810 | 6,845 3,780 | 363 1.162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.