Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RING ENERGY INC A0Q3SR Tradegate | 1,120 1,185 | -0,002 -0,18 % | 25.05. | 1,093 4.290 | 1,151 4.081 | 1,158 1,120 | 1,708 0,630 | 2.750 3.118 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,238 4,314 | +0,068 +1,63 % | 25.05. | 4,138 715 | 4,200 1.285 | 4,238 4,238 | 6,000 2,380 | 715 3.030 | 2 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,895 0,895 | 0,000 0,00 % | 25.05. | 0,855 2.326 | 0,930 2.158 | 0,930 0,895 | 1,480 0,780 | 3.267 2.974 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 29,000 29,200 | -0,200 -0,68 % | 25.05. | 27,800 100 | 28,400 100 | 29,000 29,000 | 32,600 15,800 | 100 2.900 | 4 | ||
| SNGN ROMGAZ SA A1W7F9 Frankfurt | 2,805 2,715 | +0,090 +3,31 % | 25.05. | 2,710 1.000 | 2,805 1.000 | 2,805 2,710 | 2,945 1,154 | 1.000 2.805 | 5 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,520 5,460 | -0,020 -0,36 % | 25.05. | 5,520 600 | 5,560 600 | 5,520 5,510 | 5,650 2,800 | 505 2.783 | 3 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,682 4,762 | -0,120 -2,50 % | 25.05. | 4,684 1.295 | 4,920 1.231 | 4,682 4,682 | 5,720 1,474 | 545 2.552 | 5 | ||
| STAR GROUP LP 898592 NASDAQ | 12,640 12,715 | 0,000 0,00 % | 22.05. | 11,300 100 | 13,560 100 | 12,640 12,595 | 13,500 11,490 | 374 2.536 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,250 35,370 | -0,490 -1,45 % | 25.05. | 33,390 172 | 34,090 169 | 34,210 33,250 | 43,000 28,030 | 75 2.513 | 4 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,095 8,370 | +0,100 +1,25 % | 25.05. | 7,865 729 | 8,115 708 | 8,095 8,010 | 9,100 4,980 | 310 2.500 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,842 0,758 | 0,000 0,00 % | 22.05. | 0,755 100 | 0,960 4.000 | 0,842 0,770 | 3,665 0,424 | 3.607 2.499 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,202 1,275 | -0,006 -0,50 % | 25.05. | 1,192 10.000 | 1,224 1.197 | 1,202 1,202 | 1,430 0,705 | 2.070 2.488 | 7 | ||
| DNO ASA 865623 Tradegate | 1,718 1,783 | +0,009 +0,53 % | 25.05. | 1,702 1.800 | 1,715 1.800 | 1,732 1,718 | 1,961 1,021 | 1.393 2.402 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,800 23,990 | -0,140 -0,58 % | 21.05. | 10,040 100 | 37,040 100 | 23,850 23,850 | 24,960 23,400 | 100 2.385 | - | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 2,360 2,600 | -0,040 -1,67 % | 25.05. | 0,000 1.800 | 0,000 1.700 | 2,360 2,360 | 2,900 0,530 | 1.000 2.360 | - | ||
| PHX ENERGY SERVICES CORP A1H5K3 Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 25.05. | 7,100 300 | 7,350 300 | 7,200 7,200 | 8,700 4,809 | 320 2.304 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,640 23,380 | +0,080 +0,35 % | 25.05. | 22,160 460 | 22,500 450 | 22,640 22,640 | 24,820 12,360 | 100 2.264 | 7 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,600 22,790 | +0,100 +0,44 % | 22.05. | 17,890 100 | 35,170 100 | 22,600 22,600 | 24,000 19,790 | 100 2.260 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 20,300 20,640
| +0,040 +0,20 % | 25.05. | 19,710 254 | 19,940 251 | 20,300 19,880 | 20,940 11,500 | 111 2.252 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 21,600 21,800 | +0,400 +1,89 % | 25.05. | 21,000 143 | 21,400 141 | 21,600 21,400 | 22,200 14,500 | 101 2.181 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.