Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,120 3,250 | 0,000 0,00 % | 10.09. | 2,790 1 | 3,150 7 | 3,130 3,130 | 4,020 2,650 | 1.120 1.364 | - | ||
NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 22,800 22,600 | 0,000 0,00 % | 12.09. | 22,600 133 | 22,800 130 | 22,800 22,800 | 28,600 16,800 | 55 1.254 | - | ||
INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,940 2,980 | -0,055 -1,84 % | 12.09. | 2,910 1 | 3,150 2 | 2,945 2,940 | 5,860 2,140 | 5.500 1.184 | 1 | ||
PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,320 33,240 | -0,120 -0,36 % | 12.09. | 33,340 100 | 33,540 100 | 33,320 33,320 | 41,210 30,000 | 35 1.166 | 3 | ||
PULSAR HELIUM INC A3EP2C Stuttgart | 0,290 0,256 | +0,032 +12,40 % | 12.09. | 0,258 10.000 | 0,310 10.000 | 0,290 0,248 | 0,490 0,248 | 4.000 1.160 | - | ||
INPLAY OIL CORP A4170S Tradegate | 7,700 7,750 | +0,050 +0,65 % | 12.09. | 7,550 200 | 7,700 200 | 7,700 7,700 | 8,392 4,420 | 150 1.155 | - | ||
AFENTRA PLC A0YF88 Frankfurt | 0,600 0,580 | +0,020 +3,45 % | 12.09. | 0,570 10.000 | 0,615 10.000 | 0,600 0,565 | 0,620 0,384 | 1.831 1.099 | - | ||
COMSTOCK RESOURCES INC A2APM4 Tradegate | 13,710 13,645 | +0,115 +0,85 % | 12.09. | 13,525 443 | 13,665 438 | 13,710 13,680 | 26,860 8,956 | 76 1.041 | 4 | ||
CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,860 0,875 | -0,015 -1,71 % | 12.09. | 0,855 2.000 | 0,890 1.900 | 0,860 0,860 | 0,985 0,695 | 1.000 860 | 1 | ||
FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,195 8,190 | -0,035 -0,43 % | 12.09. | 8,185 300 | 8,275 200 | 8,280 8,155 | 9,980 6,775 | 105 858 | 1 | ||
EON RESOURCES INC A3CU2U NASDAQ | 0,366 0,359 | +0,008 +2,12 % | 12.09. | 0,359 1 | 0,360 5 | 0,366 0,366 | 1,795 0,270 | 56.691 839 | - | ||
MCF ENERGY LTD A3D3E7 Tradegate | 0,040 0,039 | -0,002 -4,08 % | 12.09. | 0,039 28.400 | 0,044 24.800 | 0,040 0,040 | 0,103 0,023 | 20.500 820 | - | ||
TOTALENERGIES EP GABON SA 852437 Tradegate | 179,50 179,00 | 0,00 0,00 % | 12.09. | 179,00 18 | 179,50 18 | 179,50 179,50 | 204,00 156,00 | 4 718 | - | ||
TRIO PETROLEUM CORP A40U16 NASDAQ | 1,165 1,230 | -0,045 -3,72 % | 12.09. | 1,080 2 | 1,200 3 | 1,165 1,165 | 3,924 0,810 | 1.655 712 | - | ||
TECHNIPFMC PLC A2DJQK Tradegate | 34,245 34,335 | +0,310 +0,91 % | 12.09. | 33,755 237 | 34,100 234 | 34,245 34,245 | 35,190 21,100 | 20 685 | 8 | ||
PTL LIMITED A41CU8 NASDAQ | 0,201 0,215 | -0,009 -4,10 % | 12.09. | 0,191 50 | 0,205 30 | 0,201 0,198 | 14,740 0,149 | 75.035 681 | - | ||
CVR ENERGY INC A0MUHT Tradegate | 27,260 27,110 | +0,710 +2,67 % | 12.09. | 26,460 226 | 26,720 224 | 27,260 27,000 | 28,330 13,995 | 24 649 | 9 | ||
KOSMOS ENERGY LTD A2PBCB Tradegate | 1,457 1,470 | +0,038 +2,68 % | 12.09. | 1,395 2.400 | 1,460 2.300 | 1,502 1,438 | 4,196 1,277 | 436 645 | 1 | ||
OBSIDIAN ENERGY LTD A2PLZH Tradegate | 5,250 5,150 | +0,100 +1,94 % | 12.09. | 5,000 1.203 | 5,200 1.143 | 5,250 5,250 | 6,100 3,460 | 110 578 | 2 | ||
MESA ROYALTY TRUST 985184 NASDAQ | 5,600 5,540 | +0,010 +0,18 % | 04.09. | 4,620 1 | 6,510 1 | 5,590 5,575 | 9,290 4,990 | 200 560 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.