Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,7 Mio. 1,3 Mio. 926.980 796.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CACTUS INC A2JC5K Tradegate | 37,800 38,200 | -0,400 -1,05 % | 14:12 | 38,000 400 | 38,400 390 | 37,800 37,800 | 67,00 31,000 | 28 1.058 | 4 | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 7,500 7,300 | 0,000 0,00 % | 26.06. | 7,350 1.360 | 7,400 1.350 | 7,500 7,300 | 19,000 0,000 | 140 1.049 | 3 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 7,594 7,382 | +0,106 +1,42 % | 26.06. | 7,458 544 | 7,616 528 | 7,594 7,532 | 9,066 4,209 | 138 1.040 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,190 12,150 | +0,040 +0,33 % | 15:49 | 12,145 700 | 12,275 700 | 12,190 12,190 | 14,240 8,832 | 82 1.000 | 1 | ||
| PTL LIMITED A3EXCD NASDAQ | 0,270 0,271 | -0,001 -0,33 % | 17:01 | 0,268 11 | 0,281 1 | 0,275 0,270 | 14,740 0,178 | 56.487 988 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,196 0,197 | -0,001 -0,61 % | 13:46 | 0,191 26.712 | 0,198 25.793 | 0,197 0,196 | 0,391 0,143 | 5.000 984 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,750 9,720 | 0,000 0,00 % | 25.06. | 9,320 1 | 10,180 1 | 9,780 9,770 | 12,980 9,200 | 246 975 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,010 3,050 | 0,000 0,00 % | 26.06. | 3,000 11 | 3,070 3 | 3,070 2,990 | 4,080 2,650 | 1.491 902 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 85,86 84,92 | +0,94 +1,11 % | 07:35 | 83,64 300 | 84,30 300 | 85,86 85,86 | 164,95 76,58 | 10 859 | 1 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,060 1,090 | -0,030 -2,75 % | 16:08 | 1,070 1.900 | 1,080 4.247 | 1,068 1,060 | 1,762 0,969 | 800 851 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,620 1,611 | +0,009 +0,56 % | 08:12 | 1,582 9.500 | 1,601 9.400 | 1,620 1,620 | 3,504 1,150 | 500 810 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 23,100 23,040 | +0,590 +2,62 % | 26.06. | 22,170 1.000 | 22,270 900 | 23,130 23,100 | 27,010 13,995 | 35 809 | 9 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,107 0,110 | 0,000 0,00 % | 15:31 | 0,107 20.000 | 0,130 20.000 | 0,110 0,107 | 0,166 0,033 | 7.500 804 | 2 | ||
| VAALCO ENERGY INC 883016 Tradegate | 3,148 3,148 | 0,000 0,00 % | 17:08 | 3,127 3.200 | 3,246 3.100 | 3,148 3,148 | 6,784 2,760 | 250 787 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 24,140 24,270 | -0,130 -0,54 % | 13:03 | 24,260 900 | 24,360 900 | 24,140 24,140 | 26,860 7,412 | 30 724 | 4 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,429 0,418 | +0,011 +2,51 % | 16:23 | 0,409 7.500 | 0,435 7.000 | 0,429 0,422 | 0,526 0,345 | 1.668 704 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,580 1,594 | -0,014 -0,85 % | 15:49 | 1,582 1.897 | 1,624 6.200 | 1,647 1,580 | 5,348 1,277 | 369 606 | 1 | ||
| INPLAY OIL CORP A4170S Tradegate | 5,850 5,700 | +0,150 +2,63 % | 11:57 | 5,650 900 | 5,750 900 | 5,850 5,850 | 9,076 4,420 | 100 585 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 116,02 116,44 | -1,02 -0,87 % | 26.06. | 113,72 360 | 114,72 350 | 116,02 116,02 | 153,64 90,63 | 5 580 | 5 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,545 0,575 | -0,020 -3,54 % | 26.06. | 0,565 5.400 | 0,585 5.200 | 0,545 0,545 | 0,850 0,174 | 1.000 545 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .