Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 17,2 Mio. 14,7 Mio. 13,4 Mio. 12,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI-FUELS HOLDINGS LIMITED A42KSV NASDAQ | 3,040 3,400 | -0,020 -0,65 % | 06.11. | 2,840 700 | 3,840 200 | 3,040 2,930 | 14,500 2,061 | 6.727 2.550 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,620 6,615 | +0,070 +1,07 % | 06.11. | 6,480 927 | 6,615 907 | 6,620 6,530 | 8,600 3,960 | 378 2.497 | - | ||
| ARCHROCK INC A143KH Tradegate | 23,400 23,800 | -1,400 -5,65 % | 06.11. | 0,000 130 | 0,000 120 | 23,400 23,400 | 37,000 20,200 | 100 2.340 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,200 7,150 | +0,150 +2,13 % | 06.11. | 6,950 720 | 7,150 699 | 7,200 7,000 | 9,600 6,150 | 324 2.310 | 2 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,750 0,720 | +0,030 +4,17 % | 06.11. | 0,695 2.894 | 0,745 2.684 | 0,750 0,740 | 1,480 0,555 | 3.075 2.306 | - | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 06.11. | 22,800 100 | 23,400 100 | 23,000 22,000 | 32,600 15,800 | 100 2.300 | 4 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,210 4,250 | 0,000 0,00 % | 06.11. | 3,750 100 | 4,770 2.400 | 4,230 4,130 | 6,480 4,021 | 765 2.230 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,485 2,410 | 0,000 0,00 % | 06.11. | 2,230 100 | 2,730 1.500 | 2,485 2,480 | 7,000 2,430 | 976 2.221 | 1 | ||
| PETROL DD 903244 Frankfurt | 56,20 55,20 | +1,00 +1,81 % | 06.11. | 56,20 100 | 60,20 100 | 60,20 56,20 | 68,00 44,000 | 36 2.167 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,955 24,610 | +0,330 +1,34 % | 06.11. | 24,545 407 | 24,700 404 | 24,955 24,685 | 30,145 13,484 | 83 2.068 | 12 | ||
| BP PLC ADR 850518 Tradegate | 39,700 39,900 | -0,300 -0,75 % | 06.11. | 39,900 150 | 40,000 150 | 40,000 39,700 | 45,900 28,600 | 51 2.040 | 96 | ||
| 3030 DVD AS A3CMW6 Tradegate | 0,198 0,196 | -0,002 -0,90 % | 06.11. | 0,198 10.620 | 0,202 10.410 | 0,198 0,194 | 2,050 0,138 | 10.001 1.980 | - | ||
| STRATEGIC ENERGY RESOURCES LIMITED A0Q626 Frankfurt | 0,090 0,094 | -0,004 -4,26 % | 06.11. | 0,094 11.000 | 0,103 10.000 | 0,094 0,090 | 0,220 0,010 | 20.512 1.846 | 1 | ||
| GOWELL ENERGY TECHNOLOGY A4231A NASDAQ | 2,440 2,360 | +0,020 +0,83 % | 06.11. | 2,150 100 | 3,800 100 | 2,500 2,420 | 12,860 1,600 | 755 1.828 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,200 35,600 | -0,600 -1,63 % | 06.11. | 36,600 274 | 36,800 270 | 36,200 36,200 | 47,000 23,540 | 50 1.810 | 2 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,780 1,775 | 0,000 0,00 % | 06.11. | 1,620 6.500 | 2,040 100 | 1,780 1,775 | 1,985 1,595 | 1.024 1.779 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 32,200 31,800 | +0,200 +0,62 % | 06.11. | 31,600 159 | 32,400 155 | 32,400 32,200 | 38,600 28,000 | 53 1.714 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 24,800 25,200 | -1,200 -4,62 % | 06.11. | 25,600 130 | 26,400 120 | 24,800 24,800 | 44,400 21,650 | 67 1.662 | 1 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 20,200 20,800 | -0,400 -1,94 % | 06.11. | 20,200 248 | 20,800 239 | 20,200 20,200 | 27,000 19,300 | 82 1.656 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,040 22,020 | -0,520 -2,30 % | 06.11. | 22,400 450 | 22,720 440 | 22,040 22,040 | 25,980 14,400 | 70 1.543 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.