Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,6 Mio. 2,6 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 41,690 40,510 | +1,180 +2,91 % | 14:17 | 42,180 400 | 42,320 400 | 41,690 41,690 | 58,50 32,000 | 53 2.210 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,285 4,305 | -0,020 -0,46 % | 11:02 | 4,250 730 | 4,290 730 | 4,285 4,285 | 4,840 3,250 | 500 2.142 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 213,50 214,00 | -0,50 -0,23 % | 07:36 | 219,00 15 | 219,50 115 | 213,50 213,50 | 242,50 172,50 | 10 2.135 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,270 1,350 | -0,080 -5,93 % | 11:18 | 1,310 2.300 | 1,410 2.200 | 1,270 1,270 | 2,140 1,140 | 1.666 2.116 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,895 3,950 | -0,055 -1,39 % | 14:16 | 3,895 390 | 3,925 390 | 3,925 3,890 | 4,930 2,100 | 534 2.079 | - | ||
| ORLEN SA 929424 Frankfurt | 33,520 33,575 | -0,055 -0,16 % | 09:01 | 33,960 300 | 34,300 218 | 33,520 33,225 | 36,355 17,926 | 60 2.011 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,983 0,987 | +0,002 +0,20 % | 28.07. | 0,949 3.270 | 0,967 3.210 | 0,990 0,983 | 1,726 0,850 | 2.000 1.976 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,650 5,600 | +0,050 +0,89 % | 11:34 | 5,450 1.900 | 5,550 1.800 | 5,650 5,600 | 10,100 3,040 | 350 1.972 | 2 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 33,010 32,650 | +0,360 +1,10 % | 16:42 | 32,910 800 | 33,030 800 | 33,010 33,010 | 34,090 22,000 | 59 1.948 | - | ||
| CVR ENERGY INC A0MUHT Stuttgart | 30,200 29,640 | +0,560 +1,89 % | 17:17 | 30,190 662 | 30,310 165 | 30,650 28,940 | 34,690 17,285 | 60 1.801 | 9 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,520 2,530 | -0,010 -0,40 % | 28.07. | 2,480 700 | 2,590 200 | 2,550 2,520 | 6,520 2,435 | 797 1.776 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,770 5,600 | +0,170 +3,04 % | 10:01 | 5,750 1.750 | 5,820 1.750 | 5,770 5,770 | 8,355 2,730 | 300 1.731 | 9 | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 4,620 4,640 | +0,200 +4,52 % | 28.07. | 4,220 2.800 | 4,400 2.270 | 4,620 4,620 | 9,500 4,240 | 361 1.668 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 30,000 32,000 | -1,400 -4,46 % | 28.07. | 30,800 100 | 31,600 100 | 32,800 30,000 | 39,600 19,900 | 54 1.631 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,705 2,770 | -0,065 -2,35 % | 28.07. | 2,840 500 | 2,850 200 | 2,730 2,685 | 7,000 2,445 | 938 1.623 | 1 | ||
| SBM OFFSHORE NV A0JLZV Stuttgart | 31,880 31,100 | +0,780 +2,51 % | 17:17 | 31,840 1.909 | 31,880 2.010 | 32,220 31,080 | 37,480 20,960 | 50 1.611 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,900 45,180 | +0,280 +0,61 % | 28.07. | 45,320 220 | 45,680 220 | 45,900 45,900 | 48,980 34,000 | 35 1.606 | 3 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,200 7,100 | +0,100 +1,41 % | 13:55 | 7,300 400 | 7,350 400 | 7,200 7,200 | 9,565 3,778 | 211 1.519 | - | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 10,100 9,400 | +0,700 +7,45 % | 14:41 | 8,950 560 | 9,000 560 | 10,100 9,600 | 15,700 4,040 | 150 1.490 | 5 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 18,930 18,450 | +0,480 +2,60 % | 09:01 | 18,580 540 | 18,870 530 | 18,930 18,930 | 24,820 12,760 | 77 1.458 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.