Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 16,1 Mio. 4,1 Mio. 4,0 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STABILIS SOLUTIONS INC A2PPL7 Tradegate | 3,360 3,320 | +0,200 +6,33 % | 29.05. | 3,180 1.615 | 3,280 1.552 | 3,360 3,360 | 3,980 2,940 | 410 1.378 | - | ||
| TAMBORAN RESOURCES CORPORATION A40CKL Tradegate | 29,200 29,600 | +0,200 +0,69 % | 29.05. | 28,600 141 | 29,400 137 | 29,200 29,200 | 44,400 21,650 | 46 1.343 | 1 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,900 1,900 | 0,000 0,00 % | 29.05. | 1,910 500 | 1,970 200 | 1,900 1,880 | 2,025 1,620 | 712 1.324 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,400 26,400 | 0,000 0,00 % | 07:30 | 26,400 200 | 27,000 200 | 26,400 26,400 | 30,600 15,000 | 50 1.320 | 6 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 16,885 16,390 | +0,495 +3,02 % | 20:32 | 16,865 3.558 | 16,985 2.944 | 17,130 16,380 | 19,305 10,000 | 80 1.311 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,135 18,655 | +0,480 +2,57 % | 10:58 | 18,740 270 | 19,205 260 | 19,135 19,045 | 28,400 17,400 | 68 1.301 | 2 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 40,000 41,200 | -0,600 -1,48 % | 29.05. | 40,400 200 | 41,400 122 | 40,000 40,000 | 46,800 20,800 | 30 1.200 | 4 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,422 0,429 | -0,008 -1,75 % | 11:01 | 0,422 4.721 | 0,451 4.491 | 0,451 0,422 | 0,643 0,140 | 2.578 1.162 | 5 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,730 0,686 | +0,045 +6,49 % | 17:37 | 0,720 100 | 0,730 1.000 | 0,730 0,680 | 10,350 0,620 | 1.655 1.134 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 5,150 5,010 | +0,140 +2,79 % | 29.05. | 4,820 100 | 6,160 100 | 5,150 5,150 | 112,00 4,550 | 217 1.118 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 4,260 4,220 | +0,063 +1,50 % | 29.05. | 4,176 1.200 | 4,300 1.200 | 4,260 4,260 | 4,520 1,513 | 260 1.108 | 6 | ||
| TRILLION ENERGY INTERNATIONAL INC A42AR9 Tradegate | 0,109 0,103 | -0,006 -5,56 % | 29.05. | 0,108 13.835 | 0,121 12.356 | 0,109 0,097 | 0,245 0,046 | 10.132 1.101 | 1 | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 0,784 0,775 | +0,009 +1,10 % | 20:15 | 0,773 1.900 | 0,855 200 | 0,854 0,784 | 3,665 0,424 | 1.931 1.080 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,070 1,100 | -0,030 -2,73 % | 11:52 | 1,070 1.857 | 1,130 1.766 | 1,130 1,070 | 1,480 0,780 | 971 1.057 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,480 2,400 | +0,080 +3,33 % | 12:21 | 2,370 1.690 | 2,450 1.630 | 2,480 2,450 | 2,920 0,734 | 414 1.026 | 1 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,060 1,045 | +0,015 +1,44 % | 20:25 | 1,040 300 | 1,090 600 | 1,070 1,060 | 2,020 0,950 | 958 1.022 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Stuttgart | 7,036 6,774 | +0,262 +3,87 % | 20:32 | 7,026 7.116 | 7,072 7.070 | 7,184 6,822 | 8,108 3,294 | 140 1.000 | 1 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 15,200 14,300 | +0,900 +6,29 % | 19:20 | 15,200 400 | 15,500 400 | 15,200 14,200 | 17,000 9,800 | 50 760 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 0,760 0,790 | -0,015 -1,94 % | 29.05. | 0,755 8.000 | 0,775 7.700 | 0,760 0,760 | 3,560 0,710 | 1.000 760 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 75,00 74,00 | +1,00 +1,35 % | 13:16 | 74,00 137 | 75,00 134 | 75,00 75,00 | 79,50 62,50 | 10 750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.