Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGEN III CORP A3CPRV Tradegate | 0,127 0,112 | +0,015 +13,39 % | 09:32 | 0,123 16.367 | 0,127 15.724 | 0,127 0,123 | 0,301 0,093 | 635 80 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 69,08 69,20
| +0,14 +0,20 % | 04.07. | 69,02 145 | 69,24 145 | 69,08 69,08 | 74,14 52,84 | 1 69 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 7,010 6,870 | +0,140 +2,04 % | 08:54 | 6,820 588 | 7,010 570 | 7,010 7,010 | 8,330 5,580 | 9 63 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,400 15,300 | +0,100 +0,65 % | 09:31 | 15,300 525 | 15,400 522 | 15,400 15,400 | 17,400 11,900 | 4 62 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 28,730 28,530 | +0,200 +0,70 % | 09:31 | 28,605 316 | 28,730 314 | 28,730 28,730 | 34,000 25,190 | 2 57 | 4 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 3,450 3,402 | +0,048 +1,41 % | 09:31 | 3,386 2.370 | 3,452 2.324 | 3,450 3,382 | 23,620 1,760 | 15 52 | 1 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 17,366 17,256 | +0,110 +0,64 % | 09:33 | 17,154 584 | 17,366 577 | 17,366 17,366 | 20,110 14,580 | 2 35 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 31,730 31,670 | +0,060 +0,19 % | 07:30 | 31,670 159 | 31,850 158 | 31,730 31,730 | 41,210 30,000 | 1 32 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 29,675 29,690 | +0,160 +0,54 % | 04.07. | 29,445 273 | 29,740 270 | 29,675 29,675 | 32,495 21,100 | 1 30 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 07:37 | 5,250 962 | 5,450 909 | 5,450 5,450 | 10,000 4,760 | 5 27 | 5 | ||
| YPF SA ADR 886738 Tradegate | 27,200 27,200 | 0,000 0,00 % | 09:31 | 27,000 614 | 27,200 221 | 27,200 27,200 | 46,600 14,800 | 1 27 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,075 0,077 | -0,004 -5,10 % | 04.07. | 0,075 26.738 | 0,081 24.661 | 0,075 0,075 | 0,101 0,043 | 350 26 | 2 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 20,800 20,800 | 0,000 0,00 % | 09:31 | 20,600 485 | 20,800 480 | 20,800 20,800 | 38,800 17,400 | 1 21 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 20,510 20,320 | +0,190 +0,94 % | 09:31 | 20,320 494 | 20,510 489 | 20,510 20,510 | 40,380 12,700 | 1 21 | 9 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 19,400 19,700 | -0,100 -0,51 % | 04.07. | 19,500 515 | 19,600 509 | 19,400 19,400 | 22,200 10,500 | 1 19 | 2 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 6,430 6,412 | +0,018 +0,28 % | 08:03 | 6,402 939 | 6,454 931 | 6,430 6,372 | 10,350 4,700 | 2 13 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,960 3,880 | +0,080 +2,06 % | 09:32 | 3,800 1.587 | 3,960 1.510 | 3,960 3,960 | 4,420 2,860 | 3 12 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,320 4,260 | +0,100 +2,37 % | 04.07. | 4,140 969 | 4,320 924 | 4,320 4,320 | 5,800 3,580 | 1 4 | - | ||
| 3D ENERGI LIMITED A0MSCV Frankfurt | 0,061 0,064 | -0,004 -5,47 % | 08:06 | 0,061 10.000 | 0,072 10.000 | 0,061 0,061 | 0,071 0,033 | 0 0 | - | ||
| ABL GROUP ASA A119TZ Frankfurt | 0,746 0,748 | -0,002 -0,27 % | 08:11 | 0,752 4.000 | 0,798 3.800 | 0,746 0,746 | 1,090 0,714 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .