Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,800 7,650 | 0,000 0,00 % | 12.05. | 7,750 2.600 | 7,800 2.600 | 7,800 7,800 | 8,200 2,760 | 2.497 19.477 | 3 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,750 20,330 | -0,580 -2,85 % | 17:41 | 19,760 610 | 19,910 610 | 19,890 19,750 | 28,400 17,400 | 976 19.404 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 111,90 113,55 | -1,65 -1,45 % | 17:51 | 112,70 300 | 113,05 300 | 112,85 111,90 | 116,30 62,52 | 159 17.904 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,639 0,675 | -0,036 -5,33 % | 18:25 | 0,661 2.308 | 0,676 7.400 | 0,677 0,639 | 0,836 0,251 | 25.678 17.014 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,230 1,195 | +0,035 +2,93 % | 19:36 | 1,213 1.198 | 1,270 1.146 | 1,249 1,230 | 1,430 0,705 | 13.598 16.751 | 7 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,590 13,500 | +0,090 +0,67 % | 20:00 | 13,510 500 | 13,590 100 | 13,610 13,490 | 15,425 11,885 | 23.400 16.300 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,970 16,920 | +0,050 +0,30 % | 19:37 | 16,965 600 | 17,085 600 | 17,260 16,855 | 18,640 7,800 | 939 15.928 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,470 19,880 | -0,410 -2,06 % | 19:18 | 19,410 100 | 19,560 100 | 19,560 19,460 | 20,640 17,325 | 2.733 15.595 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,930 6,450 | -0,040 -0,67 % | 12.05. | 6,090 500 | 6,170 500 | 6,010 5,900 | 6,890 3,915 | 2.519 14.976 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,96 62,38 | -0,42 -0,67 % | 15:40 | 61,88 900 | 62,18 900 | 63,58 61,96 | 66,60 25,960 | 238 14.934 | 8 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,010 10,040 | -0,030 -0,30 % | 19:35 | 10,000 900 | 10,010 1.531 | 10,200 9,970 | 11,950 9,285 | 1.420 14.353 | 3 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,065 2,940 | +0,125 +4,25 % | 19:53 | 3,030 700 | 3,100 100 | 3,090 2,950 | 4,580 1,770 | 37.134 14.235 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,650 15,900 | -0,250 -1,57 %
| 18:34 | 15,350 5.000 | 15,450 5.000 | 16,050 15,650 | 17,200 9,080 | 880 13.949 | 27 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,645 0,684 | -0,039 -5,76 % | 19:34 | 0,637 200 | 0,647 100 | 0,661 0,639 | 1,515 0,270 | 32.019 13.802 | - | ||
| HYTERRA LTD A3DRMA Stuttgart | 0,007 0,007 | -0,001 -7,14 % | 19:48 | 0,010 400.000 | 0,013 10.000 | 0,014 0,004 | 0,030 0,001 | 1,2 Mio. 13.735 | 2 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,037 0,035 | +0,002 +4,21 % | 12.05. | 0,033 46.154 | 0,036 42.017 | 0,038 0,035 | 0,150 0,026 | 350.187 13.146 | 3 | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,130 21,030 | +0,100 +0,48 % | 19:47 | 21,160 100 | 21,480 200 | 21,290 21,040 | 22,630 16,480 | 4.808 12.726 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 58,15 59,00 | -0,85 -1,44 % | 18:39 | 57,90 60 | 58,40 60 | 60,20 57,90 | 156,80 36,240 | 213 12.616 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 72,50
73,00 | -0,50 -0,68 % | 17:42 | 72,00 1.000 | 72,50 1.000 | 73,50 72,50 | 82,00 58,00 | 167 12.144 | 83 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,135 4,315 | -0,180 -4,17 % | 19:11 | 4,130 800 | 4,300 700 | 4,345 4,120 | 4,575 1,048 | 2.671 11.028 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.