Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,181 1,217 | +0,017 +1,46 % | 07.11. | 1,148 2.880 | 1,179 2.800 | 1,350 1,111 | 16,130 1,021 | 16.484 20.615 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,408 6,390 | -0,058 -0,90 % | 07.11. | 6,416 468 | 6,522 460 | 6,550 6,334 | 7,388 4,435 | 3.135 19.985 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,020 6,025 | -0,005 -0,08 % | 07.11. | 6,030 200 | 6,640 100 | 6,050 5,990 | 7,180 3,670 | 11.608 19.572 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 15,540 15,350 | -0,060 -0,38 % | 07.11. | 15,590 200 | 15,600 200 | 15,540 15,390 | 18,520 11,000 | 1.176 18.189 | 4 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,500 8,400 | -0,060 -0,70 % | 07.11. | 8,440 948 | 8,680 919 | 8,620 8,340 | 10,550 6,820 | 2.136 18.171 | 5 | ||
| DNO ASA 865623 Tradegate | 1,270 1,203 | +0,004 +0,32 % | 07.11. | 1,265 2.500 | 1,266 2.500 | 1,279 1,255 | 1,383 0,797 | 14.018 17.779 | - | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 44,600 44,800 | 0,000 0,00 % | 07.11. | 44,400 112 | 44,800 111 | 45,200 44,600 | 80,00 20,800 | 395 17.644 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,100 21,820 | -0,060 -0,27 % | 07.11. | 22,100 150 | 22,200 140 | 22,100 21,680 | 23,680 15,870 | 806 17.526 | 3 | ||
| BP PLC ADR 850518 Tradegate | 31,400 31,200 | -0,400 -1,26 % | 07.11. | 31,600 110 | 31,800 110 | 31,400 31,000 | 34,600 23,000 | 537 16.802 | 96 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 62,72 61,70 | -0,60 -0,95 % | 07.11. | 62,38 160 | 64,26 155 | 62,72 62,72 | 86,08 34,750 | 266 16.684 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 32,530 32,530 | -1,080 -3,21 % | 07.11. | 33,440 299 | 33,780 296 | 32,530 32,530 | 44,320 27,550 | 500 16.265 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,905 0,910 | -0,010 -1,09 % | 07.11. | 0,905 3.500 | 0,925 3.400 | 0,930 0,905 | 1,050 0,150 | 17.527 15.863 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 123,90 121,94 | -0,32 -0,26 % | 07.11. | 123,92 50 | 124,54 50 | 123,90 121,60 | 178,02 100,02 | 129 15.862 | 1 | ||
| LOTUS CREEK EXPLORATION INC A4113X Tradegate | 0,890 0,835 | +0,010 +1,14 % | 07.11. | 0,840 4.706 | 0,915 4.321 | 0,890 0,820 | 0,890 0,530 | 18.267 15.783 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 36,600 34,000 | +0,600 +1,67 % | 07.11. | 35,600 282 | 36,200 275 | 37,600 35,200 | 37,600 10,500 | 421 15.427 | 2 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,100 11,100 | -0,400 -3,48 % | 07.11. | 11,300 265 | 11,600 257 | 11,300 10,800 | 15,900 8,800 | 1.412 15.408 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,230 22,820 | -0,380 -1,61 % | 07.11. | 23,510 255 | 23,710 253 | 23,620 22,850 | 53,68 20,900 | 660 15.350 | 3 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 14,100 14,000 | -0,100 -0,70 % | 07.11. | 14,100 357 | 14,200 353 | 14,200 13,800 | 22,600 9,400 | 1.095 15.231 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,940 0,981
| -0,011 -1,16 % | 07.11. | 0,935 3.208 | 0,967 3.104 | 0,968 0,940 | 2,672 0,881 | 15.825 14.917 | 3 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 5,600 5,750 | -0,050 -0,88 % | 07.11. | 5,500 1.092 | 5,700 1.048 | 5,800 5,600 | 10,900 4,840 | 2.576 14.612 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .