Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 23,250 23,420 | -0,170 -0,73 % | 11.11. | 23,210 1.100 | 23,240 1.100 | 23,440 23,250 | 25,800 17,000 | 634 14.840 | 11 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 36,600 36,800 | -0,200 -0,54 % | 09.11. | 37,600 550 | 38,200 550 | 36,800 36,600 | 47,000 23,540 | 401 14.757 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 64,80 64,68 | 0,00 0,00 % | 10.11. | 25,770 300 | 70,83 300 | 64,00 64,00 | 79,68 64,70 | 230 14.731 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 56,00 55,20 | +0,80 +1,45 % | 11.11. | 56,16 400 | 56,36 400 | 56,12 56,00 | 65,30 31,410 | 262 14.691 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,110 7,075 | +0,035 +0,49 % | 11.11. | 7,085 275 | 7,120 136 | 7,220 7,090 | 11,430 4,700 | 1.990 14.149 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,640 1,725 | +0,010 +0,61 % | 10.11. | 1,685 9.000 | 1,700 8.900 | 1,760 1,675 | 2,340 1,195 | 8.170 13.871 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,630 31,980 | +0,650 +2,03 % | 11.11. | 32,900 920 | 33,080 910 | 32,630 32,320 | 41,500 21,890 | 420 13.661 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 60,45 60,24 | +0,21 +0,35 % | 11.11. | 57,96 100 | 63,00 100 | 60,45 60,45 | 71,21 51,92 | 225 13.601 | 3 | ||
| PROPETRO HOLDING CORP A2DM7L Tradegate | 6,300 6,150 | +0,150 +2,44 % | 11.11. | 6,200 810 | 6,250 800 | 6,300 6,200 | 15,700 5,250 | 2.156 13.540 | 5 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,795 4,730 | +0,065 +1,37 % | 11.11. | 4,920 2.100 | 5,020 2.000 | 4,795 4,660 | 6,300 1,220 | 2.823 13.445 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,952 18,710 | +0,242 +1,29 % | 11.11. | 18,952 200 | 18,998 304 | 18,998 18,904 | 21,900 12,692 | 708 13.435 | 14 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,440 29,720 | +0,720 +2,42 % | 11.11. | 30,200 200 | 30,220 200 | 30,440 30,260 | 32,620 15,770 | 420 12.750 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,060 27,940 | +0,120 +0,43 % | 11.11. | 28,340 710 | 28,450 710 | 28,360 27,670 | 30,990 22,315 | 446 12.521 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,640 1,480 | +0,160 +10,81 % | 11.11. | 1,600 200 | 1,640 300 | 1,670 1,550 | 4,580 1,355 | 11.534 12.459 | 2 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,320 12,030 | +0,290 +2,41 % | 11.11. | 12,330 410 | 12,340 410 | 12,320 12,240 | 13,250 7,560 | 1.000 12.312 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,165 1,180 | -0,015 -1,27 % | 11.11. | 1,150 11.200 | 1,170 100 | 1,180 1,165 | 15,250 1,100 | 11.147 11.942 | 2 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,120 7,055 | +0,065 +0,92 % | 11.11. | 7,155 1.400 | 7,195 380 | 7,245 7,075 | 8,815 5,020 | 1.602 11.427 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 25,305 25,300 | -0,005 -0,02 % | 09.11. | 24,790 700 | 26,370 100 | 25,200 25,200 | 32,070 20,000 | 400 10.125 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Stuttgart | 4,540 4,580 | -0,040 -0,87 % | 11.11. | 4,180 1.625 | 4,240 7.396 | 4,540 4,500 | 5,100 1,860 | 2.100 9.464 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,400 22,560 | -0,900 -3,86 % | 09.11. | 23,820 210 | 24,040 210 | 22,440 22,400 | 25,980 14,400 | 421 9.443 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.