Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 6,7 Mio. 5,7 Mio. 5,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,970 39,660 | -0,090 -0,22 % | 02.04. | 39,930 100 | 40,190 100 | 42,050 39,390 | 44,710 35,000 | 1.403 57.531 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 11,440 11,115 | -0,150 -1,29 % | 02.04. | 11,540 290 | 11,635 290 | 11,870 11,430 | 12,705 4,700 | 4.957 57.337 | - | ||
| LIBERTY ENERGY INC A2DQR0 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 02.04. | 24,000 400 | 24,600 400 | 24,000 23,600 | 27,600 23,000 | 2.383 57.170 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,07 60,24 | -0,51 -0,83 % | 02.04. | 61,27 130 | 61,88 129 | 62,23 60,75 | 62,86 21,100 | 911 56.057 | 8 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 17,222 16,856 | -0,006 -0,03 % | 02.04. | 17,154 200 | 17,310 200 | 17,596 17,222 | 20,110 13,666 | 3.071 53.695 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 50,25 50,49 | -0,24 -0,48 % | 22:00 | 49,220 300 | 50,47 100 | 50,25 50,000 | 55,22 35,590 | 5.175 53.274 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,345 0,323 | +0,001 +0,29 % | 02.04. | 0,336 10.504 | 0,351 3.500 | 0,345 0,321 | 0,485 0,201 | 153.029 51.166 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,600 25,600 | 0,000 0,00 % | 02.04. | 26,400 189 | 26,600 187 | 27,800 26,400 | 29,400 15,000 | 1.831 49.313 | 6 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 22,360 22,080 | 0,000 0,00 % | 02.04. | 21,920 110 | 22,780 100 | 23,480 22,360 | 24,300 10,670 | 2.138 48.992 | 7 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,476 1,420 | 0,000 0,00 % | 02.04. | 1,476 33.875 | 1,488 6.720 | 1,548 1,420 | 1,580 0,962 | 54.068 48.583 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 65,11 64,66 | +0,45 +0,70 % | 21:34 | 58,46 100 | 71,39 100 | 65,11 64,79 | 69,15 50,10 | 2.090 47.416 | 3 | ||
| TGS ASA 919493 Tradegate | 10,940 10,920 | -0,240 -2,15 % | 02.04. | 11,110 290 | 11,250 290 | 10,970 10,640 | 11,770 6,000 | 4.356 47.159 | 4 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,500 5,075 | +0,315 +6,08 % | 02.04. | 5,120 586 | 5,245 571 | 5,800 4,904 | 6,000 2,040 | 8.527 46.093 | 2 | ||
| BARNWELL INDUSTRIES INC 855514 NASDAQ | 1,140 1,120 | +0,020 +1,79 % | 21:57 | 1,130 200 | 1,170 1.000 | 1,160 1,130 | 2,020 0,950 | 68.375 45.202 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 153,62 151,62 | +0,84 +0,55 % | 02.04. | 152,00 65 | 153,52 65 | 159,52 153,62 | 165,38 82,64 | 286 44.717 | 16 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,130 1,172 | +0,010 +0,89 % | 02.04. | 1,110 1.500 | 1,130 3.500 | 1,156 1,070 | 1,198 0,850 | 39.587 43.059 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,851 4,737 | +0,005 +0,10 % | 02.04. | 4,839 3.000 | 4,852 5.000 | 4,881 4,740 | 5,092 2,818 | 8.491 40.796 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 57,02 56,08 | -0,12 -0,21 % | 02.04. | 56,86 87 | 57,44 87 | 58,62 56,60 | 59,18 27,860 | 706 40.326 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,160 3,060 | -0,040 -1,25 % | 02.04. | 3,160 978 | 3,220 968 | 3,220 3,020 | 3,400 2,500 | 12.488 39.934 | 7 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,050 29,620 | 0,000 0,00 % | 21:16 | 23,420 100 | 29,090 300 | 29,440 29,050 | 32,750 19,410 | 2.495 37.997 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.