Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 17,455 17,530 | -0,075 -0,43 % | 18:19 | 17,270 500 | 17,450 500 | 18,785 17,205 | 18,025 9,600 | 4.334 77.177 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,800 30,980 | +0,820 +2,65 % | 18:45 | 31,700 100 | 31,840 100 | 32,040 30,160 | 33,200 15,870 | 2.400 73.974 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 49,400 48,600 | +0,800 +1,65 % | 17:06 | 48,800 400 | 49,600 400 | 52,00 49,000 | 49,200 32,000 | 1.456 73.117 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,410 25,255 | +0,155 +0,61 % | 18:00 | 25,310 100 | 25,380 300 | 25,450 24,580 | 27,410 18,650 | 16.212 72.925 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,218 2,219 | -0,001 -0,05 % | 18:30 | 2,269 4.500 | 2,329 1.289 | 2,500 2,218 | 2,500 0,734 | 29.913 70.813 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,790 19,925 | -0,135 -0,68 % | 18:50 | 19,810 300 | 19,930 300 | 19,915 19,265 | 21,800 12,355 | 3.442 67.562 | 11 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 5,598 5,540 | +0,058 +1,05 % | 18:00 | 5,450 2.000 | 5,550 2.000 | 6,298 5,598 | 6,096 2,531 | 11.087 66.939 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 216,00 215,00 | +1,00 +0,47 % | 18:21 | 214,00 15 | 216,00 15 | 225,00 214,00 | 219,00 163,00 | 301 66.850 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,352 0,352 | 0,000 0,00 % | 17:57 | 0,328 9.200 | 0,346 8.700 | 0,390 0,350 | 0,472 0,240 | 169.531 62.871 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 38,100 38,000 | +0,100 +0,26 % | 16:31 | 37,900 300 | 38,200 300 | 40,000 38,000 | 43,000 30,200 | 1.589 61.710 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,748 3,662 | +0,086 +2,35 % | 18:43 | 3,722 900 | 3,758 900 | 3,760 3,664 | 3,998 2,186 | 16.445 61.260 | 3 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 19,826 19,546 | +0,280 +1,43 % | 18:19 | 19,836 1.600 | 19,904 1.600 | 21,000 19,826 | 20,800 9,180 | 3.001 60.459 | 12 | ||
| DNO ASA 865623 Tradegate | 1,478 1,472 | +0,006 +0,41 % | 14:38 | 1,485 2.100 | 1,497 2.100 | 1,534 1,477 | 1,550 0,887 | 39.744 59.425 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,835 33,460 | +0,375 +1,12 % | 16:46 | 33,760 210 | 34,045 210 | 35,500 33,385 | 39,475 25,680 | 1.658 57.864 | 4 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 10,700 10,600 | +0,100 +0,94 % | 14:50 | 10,900 920 | 11,000 910 | 11,800 10,700 | 12,500 2,840 | 4.900 57.365 | 3 | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 5,350 5,350 | 0,000 0,00 % | 10:18 | 5,250 390 | 5,350 5.950 | 5,600 5,350 | 5,350 1,840 | 10.220 55.975 | 4 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,543 3,417 | +0,126 +3,69 % | 15:04 | 3,419 3.000 | 3,514 2.900 | 3,900 3,479 | 3,587 1,320 | 14.918 54.304 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,80 63,96 | -1,16 -1,81 % | 18:33 | 62,96 480 | 63,16 480 | 66,00 62,80 | 66,60 43,905 | 840 53.632 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,93 54,91 | +0,02 +0,04 % | 16:25 | 54,52 600 | 54,70 600 | 56,85 54,93 | 57,56 39,850 | 956 53.619 | 6 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,560 33,620 | -1,060 -3,15 % | 11:10 | 33,460 100 | 33,600 100 | 32,760 32,280 | 42,820 24,960 | 1.606 52.260 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.