Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,6 Mio. 5,8 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,700 15,705 | -0,015 -0,10 % | 21.08. | 15,635 200 | 15,800 200 | 15,855 15,700 | 18,935 10,965 | 1.423 22.373 | 1 | ||
| BP PLC ADR 850518 Tradegate | 38,500 38,700 | +0,100 +0,26 % | 21.08. | 38,300 150 | 38,400 150 | 38,600 38,500 | 41,800 27,600 | 580 22.360 | 96 | ||
| ORLEN SA 929424 Frankfurt | 35,600 36,005 | -0,405 -1,12 % | 21.08. | 35,190 300 | 35,590 300 | 36,495 35,600 | 36,495 17,926 | 603 21.627 | 2 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,750 2,890 | +0,015 +0,55 % | 21.08. | 2,460 100 | 3,120 200 | 2,820 2,730 | 6,520 2,380 | 11.639 21.598 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,160 1,170 | 0,000 0,00 % | 21.08. | 1,130 5.318 | 1,170 5.105 | 1,180 1,130 | 29,200 0,900 | 18.592 21.476 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,640 38,600 | -0,080 -0,21 % | 21.08. | 38,620 100 | 38,790 100 | 38,760 38,360 | 44,710 35,210 | 550 21.222 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,237 0,232 | +0,001 +0,42 % | 21.08. | 0,231 6.435 | 0,240 6.163 | 0,237 0,230 | 0,237 0,041 | 89.781 20.722 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 19,000 18,800 | -0,100 -0,52 % | 21.08. | 19,000 60 | 19,100 60 | 19,200 18,800 | 21,120 10,798 | 1.085 20.599 | 8 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,050 22,250 | +0,050 +0,23 % | 21.08. | 21,000 100 | 35,530 100 | 22,080 22,050 | 24,960 21,990 | 1.411 19.672 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,114 5,142 | +0,050 +0,99 % | 21.08. | 5,044 1.982 | 5,102 1.959 | 5,192 5,084 | 6,638 2,540 | 3.691 18.949 | 11 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,460 35,120 | +0,040 +0,12 % | 21.08. | 34,340 150 | 34,500 150 | 35,280 34,360 | 38,020 20,760 | 526 18.272 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 208,70 205,50 | +0,70 +0,34 % | 21.08. | 207,10 48 | 209,10 47 | 208,70 205,00 | 210,80 108,38 | 88 18.244 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,360 27,080 | -0,180 -0,68 % | 21.08. | 26,380 130 | 26,720 130 | 27,280 26,360 | 30,800 22,160 | 663 17.857 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 31,100 31,140 | -0,060 -0,19 % | 21.08. | 31,100 100 | 31,200 100 | 31,200 30,940 | 32,560 15,360 | 548 16.986 | 4 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,135 9,080 | +0,070 +0,77 % | 21.08. | 8,985 346 | 9,140 1.300 | 9,145 9,005 | 11,950 7,715 | 1.831 16.653 | 3 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 78,00 79,00 | -1,50 -1,89 % | 21.08. | 78,00 30 | 80,00 30 | 79,50 78,00 | 96,00 30,600 | 210 16.395 | 1 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 4,000 3,980 | +0,020 +0,50 % | 21.08. | 3,940 776 | 4,000 2.424 | 4,000 4,000 | 4,520 2,120 | 3.901 15.604 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,396 1,350 | +0,012 +0,87 % | 21.08. | 1,370 900 | 1,396 800 | 1,396 1,356 | 1,800 1,010 | 11.203 15.428 | 1 | ||
| YPF SA ADR 886738 Tradegate | 44,000 43,600 | +0,200 +0,46 % | 21.08. | 43,200 130 | 44,400 130 | 44,400 43,200 | 50,000 19,800 | 338 14.878 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 75,55 75,55 | 0,00 0,00 % | 21.08. | 75,45 70 | 75,90 70 | 77,15 75,10 | 106,50 37,660 | 189 14.524 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.