Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 12,8 Mio. 5,0 Mio. 2,9 Mio. 2,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN SA 929424 Frankfurt | 33,905 33,865 | +0,040 +0,12 % | 12.05. | 33,740 500 | 34,040 500 | 34,220 33,845 | 34,795 16,324 | 798 27.087 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,86 60,44 | -0,52 -0,83 % | 12.05. | 62,22 100 | 62,52 100 | 62,26 60,26 | 66,60 25,960 | 437 26.998 | 8 | ||
| PHILLIPS 66 A1JWQU Tradegate | 151,20 148,95 | +1,70 +1,14 % | 12.05. | 148,70 40 | 150,25 40 | 151,20 149,60 | 165,38 97,90 | 176 26.488 | 16 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,410 0,282 | +0,128 +45,39 % | 12.05. | 0,214 500 | 0,440 500 | 0,410 0,264 | 1,158 0,164 | 71.000 24.265 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 41,220 40,880 | -0,080 -0,19 % | 12.05. | 41,130 100 | 41,400 100 | 41,220 41,000 | 44,710 35,000 | 588 24.163 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,83 55,31 | +0,13 +0,23 % | 12.05. | 56,41 60 | 56,97 60 | 56,83 55,18 | 60,00 30,820 | 421 23.658 | 2 | ||
| CAPRICORN ENERGY PLC A403SD Stuttgart | 3,700 3,700 | 0,000 0,00 % | 12.05. | 3,700 2.703 | 3,780 3.771 | 3,760 3,640 | 3,860 2,020 | 6.174 23.091 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 211,00 210,70 | +0,40 +0,19 % | 12.05. | 209,90 20 | 211,20 20 | 213,90 211,00 | 229,95 110,44 | 109 23.072 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,250 10,850 | +0,150 +1,35 % | 12.05. | 10,950 400 | 11,250 300 | 11,250 10,950 | 13,550 7,160 | 2.074 23.011 | 5 | ||
| SBO AG 907391 Tradegate | 34,000 34,300 | -0,100 -0,29 % | 12.05. | 33,900 100 | 34,250 100 | 34,650 33,950 | 37,800 25,750 | 650 22.230 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,960 29,400 | -0,020 -0,07 % | 12.05. | 29,920 150 | 30,020 150 | 29,960 29,180 | 31,280 14,000 | 718 21.313 | 4 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 72,50 72,50 | -0,50 -0,68 % | 12.05. | 72,50 200 | 73,00 200 | 72,50 72,00 | 82,00 58,00 | 290 20.930 | 83 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 4,060 4,080 | +0,080 +2,01 % | 12.05. | 3,940 300 | 4,000 300 | 4,200 4,040 | 4,200 0,980 | 5.150 20.843 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,935 15,865 | +0,030 +0,19 % | 12.05. | 15,815 200 | 15,990 200 | 16,120 15,935 | 18,935 10,965 | 1.298 20.710 | 1 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 12.05. | 82,00 100 | 83,50 100 | 82,50 82,00 | 89,50 73,50 | 250 20.625 | 11 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 65,00 64,00 | +0,50 +0,78 % | 12.05. | 63,50 50 | 64,50 50 | 65,50 65,00 | 65,50 26,600 | 312 20.432 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 217,00 214,30 | +2,30 +1,07 % | 12.05. | 214,40 20 | 214,90 20 | 220,70 216,20 | 226,75 134,42 | 91 19.922 | 4 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,45 82,09 | -0,68 -0,83 % | 12.05. | 82,04 50 | 82,21 50 | 83,20 81,45 | 107,40 78,64 | 240 19.883 | 11 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 13,200 12,530 | +0,180 +1,38 % | 12.05. | 12,914 260 | 13,108 260 | 13,200 13,200 | 13,702 9,710 | 1.502 19.826 | - | ||
| ENAGAS SA 662211 Tradegate | 16,520 16,580 | -0,120 -0,72 % | 12.05. | 16,630 400 | 16,640 400 | 16,700 16,440 | 17,770 12,670 | 1.193 19.740 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.