Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 6,4 Mio. 6,0 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNO ASA 865623 Tradegate | 1,742 1,713 | +0,029 +1,69 % | 18:17 | 1,729 1.800 | 1,742 1.800 | 1,742 1,718 | 1,961 1,056 | 12.932 22.214 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 233,00 226,20 | +6,80 +3,01 % | 19:48 | 232,80 200 | 233,60 200 | 233,70 232,10 | 227,30 134,42 | 95 22.135 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,780 2,830 | -0,050 -1,77 % | 19:38 | 2,780 300 | 2,790 100 | 2,810 2,770 | 4,580 1,770 | 14.978 21.488 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,085 9,606 | -0,005 -0,05 % | 02.06. | 10,360 2.900 | 10,460 2.870 | 10,085 10,085 | 11,020 4,340 | 2.096 21.138 | 5 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,54 51,97 | +0,57 +1,10 % | 19:24 | 52,28 300 | 52,54 100 | 52,72 52,44 | 55,22 42,020 | 1.222 21.017 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,181 1,189 | -0,009 -0,71 % | 17:50 | 1,181 6.495 | 1,190 8.750 | 1,190 1,142 | 1,340 0,725 | 17.463 20.520 | 28 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 1,650 1,680 | -0,030 -1,79 % | 18:14 | 1,620 200 | 1,680 200 | 1,690 1,650 | 6,170 1,000 | 12.734 19.771 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,030 4,132 | -0,102 -2,47 % | 17:13 | 4,024 800 | 4,064 800 | 4,146 4,030 | 4,450 2,186 | 4.675 19.025 | 3 | ||
| TGS ASA 919493 Tradegate | 13,520 14,290 | -0,770 -5,39 % | 11:33 | 13,570 230 | 13,680 230 | 13,720 13,520 | 14,830 6,000 | 1.400 18.980 | 4 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,186 0,175 | +0,002 +0,81 % | 02.06. | 0,180 6.500 | 0,185 6.500 | 0,190 0,179 | 0,260 0,041 | 100.893 18.892 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,630 7,395 | +0,235 +3,18 % | 17:10 | 7,455 1.400 | 7,570 1.400 | 7,630 7,295 | 8,330 3,980 | 2.454 18.199 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,180 37,130 | +0,050 +0,13 % | 19:23 | 37,230 540 | 37,430 540 | 37,210 36,970 | 46,000 15,510 | 483 17.939 | 9 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 241,00 238,50 | +2,50 +1,05 % | 11:29 | 239,50 13 | 241,00 13 | 242,00 241,00 | 240,00 172,50 | 74 17.683 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,180 1,220 | -0,018 -1,50 % | 02.06. | 1,212 1.238 | 1,236 1.184 | 1,194 1,134 | 1,430 0,705 | 14.953 17.528 | 7 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 75,00 75,00 | 0,00 0,00 % | 10:10 | 75,00 1.000 | 75,50 1.000 | 75,00 75,00 | 82,00 58,00 | 232 17.400 | 83 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,178 1,160 | +0,018 +1,55 % | 19:22 | 1,180 2.570 | 1,204 2.520 | 1,238 1,178 | 1,726 0,850 | 14.305 17.308 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,920 1,870 | +0,050 +2,67 % | 16:10 | 1,855 1.000 | 1,920 10.000 | 1,920 1,920 | 2,110 0,842 | 8.800 16.896 | 3 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,672 0,670 | -0,014 -2,04 % | 02.06. | 0,654 5.000 | 0,682 4.270 | 0,672 0,668 | 0,792 0,075 | 24.750 16.582 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,707 0,748 | -0,041 -5,53 % | 19:24 | 0,665 100 | 0,735 100 | 0,707 0,679 | 10,350 0,620 | 23.548 15.339 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,580 49,340 | +0,240 +0,49 % | 18:44 | 48,840 100 | 49,980 200 | 49,580 49,000 | 55,81 39,620 | 627 14.268 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.