Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 10,1 Mio. 8,7 Mio. 5,7 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADR A3DA8Y Tradegate | 79,00 80,00 | -1,00 -1,25 % | 16:31 | 79,00 1.000 | 79,50 1.000 | 79,50 79,00 | 82,00 58,50 | 301 23.918 | 83 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,297 0,282 | +0,015 +5,32 % | 18:42 | 0,284 41.600 | 0,300 40.800 | 0,301 0,272 | 2,950 0,277 | 82.934 23.825 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,850 27,050 | -0,200 -0,74 % | 18:20 | 26,850 560 | 27,000 560 | 27,400 26,850 | 28,550 20,200 | 848 22.912 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,080 13,430 | -0,350 -2,61 % | 21:19 | 13,070 200 | 13,190 100 | 13,290 13,030 | 15,030 10,160 | 2.450 22.741 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 12,500 12,510 | -0,010 -0,08 % | 21:05 | 12,500 200 | 12,600 100 | 12,740 12,500 | 13,500 11,490 | 2.296 22.427 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,550 5,600 | -0,050 -0,89 % | 21:27 | 5,530 400 | 5,560 300 | 5,570 5,460 | 6,630 4,215 | 9.658 22.030 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 29,150 28,200 | +0,950 +3,37 % | 21:16 | 29,100 100 | 29,500 30 | 29,300 28,300 | 45,800 25,550 | 744 21.509 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,010 49,580 | -0,570 -1,15 % | 21:14 | 48,700 200 | 49,740 100 | 49,010 48,950 | 53,12 39,620 | 605 19.594 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,92 62,16 | -2,24 -3,60 % | 21:13 | 59,94 900 | 60,24 900 | 62,00 59,92 | 67,68 28,560 | 310 18.610 | 8 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,785 8,910 | -0,125 -1,40 % | 19:51 | 8,785 356 | 8,900 349 | 8,950 8,705 | 11,950 7,715 | 2.103 18.436 | 3 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 8,865 9,310 | -0,445 -4,78 % | 19:18 | 8,730 700 | 8,920 700 | 9,360 8,830 | 12,460 4,700 | 2.054 18.185 | 2 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 50,75 51,35 | -0,40 -0,78 % | 31.07. | 51,60 22 | 51,90 22 | 51,35 50,000 | 51,50 48,340 | 360 18.178 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 32,440 32,375 | +0,065 +0,20 % | 17:49 | 31,910 940 | 32,010 940 | 32,440 31,500 | 39,995 15,436 | 564 17.795 | 6 | ||
| TGS ASA 919493 Tradegate | 11,660 11,670 | -0,010 -0,09 % | 10:34 | 11,720 270 | 11,820 270 | 11,660 11,470 | 14,830 6,000 | 1.515 17.463 | 4 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,830 38,700 | -0,870 -2,25 % | 19:22 | 37,820 90 | 37,940 90 | 38,120 37,200 | 43,900 30,200 | 454 17.124 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 73,54 74,64 | -1,10 -1,47 % | 19:07 | 71,82 500 | 72,66 280 | 75,42 70,64 | 76,10 23,200 | 234 16.940 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 181,35 183,60 | -2,25 -1,23 % | 19:38 | 178,05 200 | 178,45 200 | 183,00 180,00 | 189,65 101,88 | 93 16.874 | 16 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,360 8,340 | +0,020 +0,24 % | 18:06 | 8,340 380 | 8,430 370 | 8,430 8,280 | 10,040 5,920 | 1.945 16.175 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 59,60 61,20 | -1,60 -2,61 % | 19:30 | 59,00 200 | 59,60 200 | 60,80 58,00 | 69,60 27,000 | 266 15.773 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Stuttgart | 43,620 44,770 | -1,150 -2,57 % | 15:31 | 48,000 1.042 | 48,130 208 | 45,920 43,620 | 74,50 21,600 | 326 14.970 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.