Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC RESOURCES INC 923467 NASDAQ | 22,500 22,320 | +0,180 +0,81 % | 28.11. | 18,070 200 | 22,600 600 | 22,500 22,200 | 23,210 19,320 | 1.036 15.580 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,840 11,620 | +0,220 +1,89 % | 28.11. | 10,370 1.700 | 12,700 400 | 11,840 11,650 | 18,510 11,270 | 3.145 15.444 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,070 25,225 | -0,155 -0,61 % | 28.11. | 23,750 200 | 26,540 100 | 25,310 25,010 | 45,350 19,410 | 1.530 15.063 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 21,970 21,620 | -1,130 -4,89 % | 28.11. | 22,980 261 | 23,210 258 | 22,270 21,440 | 26,860 12,560 | 679 14.888 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 180,85 180,10 | +1,10 +0,61 % | 28.11. | 178,80 83 | 180,65 83 | 180,85 177,00 | 253,40 164,00 | 82 14.686 | 14 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 153,18 150,44 | +0,74 +0,49 % | 28.11. | 151,94 26 | 152,94 26 | 153,18 150,34 | 160,50 90,63 | 95 14.538 | 5 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,748 3,710 | +0,014 +0,37 % | 28.11. | 3,716 840 | 3,750 830 | 3,752 3,700 | 3,944 2,768 | 3.822 14.206 | 2 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,260 5,128 | -0,020 -0,38 % | 28.11. | 5,118 781 | 5,442 734 | 5,260 5,140 | 10,545 4,846 | 2.696 13.977 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,430 15,232 | +0,050 +0,33 % | 28.11. | 15,330 300 | 15,430 300 | 15,430 15,262 | 16,214 9,180 | 908 13.941 | 12 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,870 0,835 | +0,005 +0,58 % | 28.11. | 0,855 2.000 | 0,870 1.900 | 0,875 0,850 | 1,050 0,189 | 15.512 13.204 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 34,300 33,900 | -0,100 -0,29 % | 28.11. | 34,150 91 | 34,600 90 | 34,300 34,250 | 38,100 19,380 | 383 13.122 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,00 63,50 | 0,00 0,00 % | 28.11. | 63,50 90 | 64,00 90 | 64,00 63,50 | 68,00 53,00 | 201 12.764 | 83 | ||
| FUGRO NV A3CRBN Tradegate | 8,680 8,555 | -0,015 -0,17 % | 28.11. | 8,675 400 | 8,710 400 | 8,710 8,590 | 17,670 8,115 | 1.480 12.738 | - | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Stuttgart | 1,250 1,190 | 0,000 0,00 % | 28.11. | 1,250 25.000 | 1,310 25.000 | 1,250 1,220 | 1,360 1,030 | 10.000 12.500 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 22,760 22,315 | +0,130 +0,57 % | 28.11. | 22,525 443 | 22,755 439 | 22,760 22,255 | 31,500 16,872 | 545 12.319 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 37,300 36,100 | +0,050 +0,13 % | 28.11. | 37,100 84 | 37,400 83 | 37,350 36,250 | 61,10 34,650 | 308 11.346 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,230 33,390 | +0,200 +0,59 % | 28.11. | 33,820 177 | 34,230 175 | 34,230 33,500 | 41,030 28,030 | 336 11.260 | 4 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,800 3,760 | 0,000 0,00 % | 28.11. | 3,740 2.683 | 3,840 2.603 | 3,840 3,800 | 3,840 1,880 | 2.902 11.106 | 11 | ||
| APA CORPORATION A2QQVE Tradegate | 21,565 21,415 | +0,010 +0,05 % | 28.11. | 21,370 468 | 21,740 459 | 21,565 21,440 | 25,035 12,258 | 485 10.446 | 6 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,744 2,702 | -0,058 -2,07 % | 28.11. | 2,742 2.188 | 2,860 6.000 | 2,826 2,744 | 3,740 1,400 | 3.620 10.143 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .