Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 2,6 Mio. 1,7 Mio. 1,2 Mio. 750.675 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 126,16 125,90 | +0,26 +0,21 % | 14:41 | 127,60 400 | 128,16 400 | 127,64 126,04 | 185,10 100,02 | 60 7.580 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,030 14,900 | 0,000 0,00 % | 05.08. | 14,370 13 | 15,210 1 | 15,070 14,970 | 20,890 14,805 | 4.494 7.516 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,120 1,055 | +0,025 +2,28 % | 05.08. | 1,065 1.000 | 1,120 860 | 1,120 1,030 | 1,820 0,926 | 6.844 7.186 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,690 16,440 | +0,250 +1,52 % | 15:47 | 16,700 400 | 16,710 400 | 16,710 16,530 | 18,000 11,000 | 424 7.070 | 4 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,460 3,320 | +0,008 +0,23 % | 05.08. | 3,582 1.400 | 3,608 1.390 | 3,460 3,458 | 3,944 2,768 | 2.033 7.031 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,667 1,586 | +0,081 +5,08 % | 14:28 | 1,649 6.100 | 1,697 5.900 | 1,667 1,626 | 4,531 1,277 | 4.181 6.847 | 1 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 27,000 26,400 | +0,600 +2,27 % | 15:33 | 24,200 420 | 24,400 410 | 27,000 26,000 | 30,000 11,100 | 252 6.668 | 2 | ||
| INPLAY OIL CORP A4170S Tradegate | 6,700 6,500 | -0,200 -2,90 % | 05.08. | 6,750 800 | 7,000 800 | 7,000 6,500 | 8,674 4,420 | 958 6.553 | - | ||
| ORLEN SA 929424 Frankfurt | 19,574 19,454 | +0,120 +0,62 % | 12:34 | 19,406 1.500 | 19,714 1.500 | 19,574 19,104 | 20,975 10,780 | 338 6.545 | 2 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 15:34 | 21,200 1.000 | 21,800 1.000 | 21,600 21,400 | 21,800 7,450 | 300 6.480 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,366 2,270 | +0,096 +4,23 % | 14:03 | 2,308 2.300 | 2,362 2.200 | 2,366 2,360 | 3,718 1,754 | 2.715 6.418 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 15:31 | 22,360 540 | 22,540 540 | 22,400 22,380 | 41,650 17,975 | 285 6.384 | 2 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,257 0,254 | -0,007 -2,47 % | 05.08. | 0,275 27.400 | 0,283 26.600 | 0,257 0,256 | 0,860 0,174 | 24.000 6.147 | 4 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,883 2,830 | +0,053 +1,87 % | 16:02 | 2,890 4.200 | 2,918 4.200 | 2,883 2,851 | 16,130 1,760 | 2.109 6.077 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,660 0,640 | +0,020 +3,12 % | 12:01 | 0,645 15.600 | 0,655 15.200 | 0,660 0,660 | 1,690 0,630 | 8.869 5.854 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 72,52 72,94 | -0,88 -1,20 % | 05.08. | 74,42 450 | 74,70 450 | 72,52 72,52 | 74,30 52,84 | 80 5.802 | 3 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 9,646 9,678 | +0,092 +0,96 % | 05.08. | 9,506 1.100 | 9,714 1.100 | 9,724 9,646 | 10,545 4,209 | 576 5.593 | - | ||
| PETROL DD 903244 Frankfurt | 53,40 50,80 | 0,00 0,00 % | 11:59 | 50,80 200 | 54,60 100 | 53,40 53,40 | 56,80 37,100 | 99 5.287 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,449 0,448 | +0,001 +0,11 % | 14:39 | 0,434 7.000 | 0,449 6.500 | 0,449 0,440 | 0,503 0,345 | 11.759 5.275 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 5,330 5,375 | -0,045 -0,84 % | 12:04 | 5,370 968 | 5,400 962 | 5,330 5,330 | 6,760 3,940 | 975 5.197 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .