Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA ADR A2JLT6 Tradegate | 24,000 24,000 | 0,000 0,00 % | 26.07. | 23,900 208 | 24,000 208 | 24,300 24,000 | 33,200 22,700 | 431 10.428 | 34 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,450 9,604 | -0,076 -0,80 % | 26.07. | 9,484 631 | 9,568
625 | 9,500 9,450 | 14,940 9,285 | 1.100 10.400 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 17,530 17,950 | -0,040 -0,23 % | 26.07. | 17,540 200 | 17,600 200 | 18,170 17,530 | 18,170 11,225 | 585 10.337 | 9 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,745 0,720 | -0,010 -1,32 % | 26.07. | 0,740 2.709 | 0,770 1.500 | 0,745 0,745 | 1,020 0,645 | 13.840 10.311 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 5,300 5,390 | -0,090 -1,67 % | 26.07. | 2,890 1 | 6,170 1 | 5,300 5,300 | 6,280 2,710 | 7.396 10.126 | 1 | ||
| BP PLC DT ZERT 861873 Frankfurt | 5,500 5,300 | +0,200 +3,77 % | 26.07. | 5,320 60.000 | 5,500 20.000 | 5,500 5,320 | 6,340 5,140 | 1.800 9.900 | 22 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,910 3,905 | +0,005 +0,13 % | 26.07. | 3,570 25 | 3,940 4 | 3,930 3,910 | 8,200 3,765 | 4.402 9.765 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 23,200 23,200 | -0,200 -0,85 % | 26.07. | 23,200 215 | 23,400 213 | 23,200 22,800 | 24,200 17,800 | 400 9.240 | 7 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,550 23,720 | -0,190 -0,80 % | 26.07. | 23,620 296 | 23,860 293 | 23,560 23,550 | 28,355 22,005 | 390 9.187 | 3 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,094 6,062 | -0,002 -0,03 % | 26.07. | 5,996 300 | 6,194 300 | 6,094 5,980 | 7,572 4,850 | 1.453 8.798 | 1 | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 11,700 11,600 | +0,200 +1,74 % | 26.07. | 11,300 535 | 11,600 513 | 11,800 11,700 | 11,800 8,300 | 700 8.210 | 6 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 9,922 9,782 | +0,088 +0,89 % | 26.07. | 9,734 411 | 9,936 403 | 9,936 9,798 | 11,145 7,564 | 832 8.168 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,850 12,650 | -0,190 -1,46 % | 26.07. | 12,930 240 | 13,150 520 | 12,850 12,710 | 14,750 9,270 | 610 7.808 | 11 | ||
| LONGBOAT ENERGY PLC A2PV81 Frankfurt | 0,264 0,260 | +0,004 +1,54 % | 26.07. | 0,266 22.999 | 0,266 20.000 | 0,266 0,260 | 0,358 0,070 | 29.800 7.795 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,016 6,874 | +0,044 +0,63 % | 26.07. | 6,918 434 | 7,034 427 | 7,016 6,966 | 8,165 5,700 | 1.000 6.994 | 3 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 6,000 5,850 | -0,019 -0,32 % | 26.07. | 5,978 1.338 | 6,059 1.320 | 6,000 5,806 | 7,250 5,590 | 1.150 6.774 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,500 3,500 | -0,030 -0,85 % | 26.07. | 3,070 1 | 4,320 2 | 3,500 3,470 | 3,710 2,060 | 6.532 6.547 | 1 | ||
| HELIUM ONE GLOBAL LTD A2QHPL München | 0,022 0,015 | +0,007 +46,67 % | 26.07. | 0,017 25.000 | 0,027 25.000 | 0,022 0,015 | 0,102 0,002 | 285.800 6.288 | - | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 31,800 31,600 | -0,200 -0,62 % | 26.07. | 31,600 189 | 32,000 186 | 31,800 31,800 | 36,600 23,800 | 189 6.010 | 4 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 24,800 24,800 | -1,000 -3,88 % | 26.07. | 25,400 236 | 25,800 231 | 24,800 24,800 | 26,600 16,000 | 242 6.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
