Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,550 0,540 | -0,005 -0,90 % | 24.04. | 0,550 5.700 | 0,555 5.600 | 0,560 0,550 | 0,615 0,144 | 10.363 5.768 | - | ||
WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 11,498 11,500 | -0,002 -0,02 % | 07:36 | 11,362 525 | 11,488 500 | 11,498 11,498 | 18,430 10,282 | 500 5.749 | 14 | ||
SHELL PLC ADR A3DA8Y Tradegate | 57,00 57,00 | -0,50 -0,87 % | 24.04. | 57,00 100 | 57,50 100 | 57,00 57,00 | 69,50 53,00 | 100 5.700 | 83 | ||
ECOPETROL SA ADR A0Q9ZL Tradegate | 8,200 8,080 | +0,040 +0,49 % | 24.04. | 8,080 621 | 8,300 603 | 8,220 7,900 | 11,750 6,780 | 679 5.572 | 5 | ||
ITHACA ENERGY PLC A3D066 Tradegate | 1,590 1,580 | +0,010 +0,63 % | 07:58 | 1,550 3.245 | 1,610 3.204 | 1,590 1,590 | 1,990 1,140 | 3.200 5.088 | - | ||
LNG ENERGY GROUP CORP A3EM50 Frankfurt | 0,045 0,050 | 0,000 0,00 % | 24.04. | 0,044 8.000 | 0,052 20.000 | 0,049 0,045 | 0,262 0,032 | 100.123 4.905 | - | ||
SUBSEA 7 SA 889539 Tradegate | 13,070 13,070 | 0,000 0,00 % | 07:36 | 12,920 250 | 13,060 250 | 13,070 13,070 | 18,170 11,000 | 375 4.901 | 4 | ||
FLEX LNG LTD A2PFGD Tradegate | 20,900 20,900 | 0,000 0,00 % | 07:59 | 20,850 154 | 20,900 153 | 20,900 20,900 | 28,000 17,380 | 234 4.891 | - | ||
BOSS ENERGY LTD A0MS65 Tradegate | 1,597 1,477 | +0,028 +1,75 % | 24.04. | 1,548 1.939 | 1,601 1.875 | 1,597 1,558 | 3,642 1,131 | 3.122 4.871 | 3 | ||
VALERO ENERGY CORPORATION 908683 Tradegate | 98,00 101,00 | -1,57 -1,58 % | 24.04. | 99,59 41 | 100,58 40 | 99,00 98,00 | 155,76 90,63 | 48 4.744 | 5 | ||
APA GROUP 577578 Tradegate | 4,700 4,640 | -0,040 -0,84 % | 24.04. | 4,700 1.278 | 4,780 1.252 | 4,700 4,660 | 5,488 3,980 | 1.013 4.721 | 1 | ||
BEACH ENERGY LIMITED 859699 Tradegate | 0,660 0,660 | +0,005 +0,76 % | 24.04. | 0,650 4.637 | 0,665 4.497 | 0,660 0,660 | 1,070 0,635 | 7.000 4.620 | 2 | ||
KOSMOS ENERGY LTD A2PBCB Tradegate | 1,589 1,524 | +0,074 +4,85 % | 24.04. | 1,484 4.046 | 1,563 3.839 | 1,589 1,479 | 5,872 1,277 | 2.976 4.485 | 1 | ||
REPSOL SA ADR 876993 Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 24.04. | 10,300 180 | 10,600 180 | 10,600 10,500 | 15,500 9,000 | 395 4.187 | 8 | ||
TARGA RESOURCES CORP A1C9E3 Tradegate | 151,45 152,10 | -4,00 -2,57 % | 24.04. | 155,70 39 | 156,90 39 | 151,45 150,15 | 211,70 104,30 | 27 4.087 | 4 | ||
SKY QUARRY INC A40ASY NASDAQ | 0,830 0,789 | 0,000 0,00 % | 24.04. | 0,630 2 | 0,950 1 | 0,840 0,780 | 4,200 0,520 | 7.847 3.972 | 2 | ||
YPF SA ADR 886738 Tradegate | 28,600 28,800 | +0,200 +0,70 % | 24.04. | 28,200 214 | 28,600 209 | 28,800 28,400 | 46,600 14,800 | 136 3.896 | - | ||
ENAGAS SA 662211 Tradegate | 13,330 13,370 | -0,040 -0,30 % | 08:00 | 13,340 400 | 13,430 400 | 13,430 13,330 | 14,930 11,590 | 282 3.763 | - | ||
RGC RESOURCES INC 923467 NASDAQ | 20,760 21,070 | 0,000 0,00 % | 24.04. | 20,720 6 | 33,290 2 | 20,890 20,760
| 24,200 19,060 | 3.798 3.716 | - | ||
PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 07:30 | 10,050 599 | 10,100 593 | 10,100 10,100 | 16,250 9,760 | 320 3.232 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.