Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 3,1 Mio. 2,5 Mio. 2,3 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,000 20,000 | 0,000 0,00 % | 05.12. | 19,500 900 | 25,790 100 | 20,000 20,000 | 21,390 19,340 | 1.000 20.000 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,905 11,900 | 0,000 0,00 % | 18:00 | 11,920 134.100 | 11,940 1.200 | 11,905 11,900 | 11,920 5,950 | 1.935 19.516 | - | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 17,400 17,400 | 0,000 0,00 % | 15:52 | 17,200 600 | 17,300 600 | 17,400 17,300 | 19,600 14,100 | 1.105 19.122 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 41,050 42,250 | -1,200 -2,84 % | 17:11 | 40,970 490 | 41,055 490 | 42,655 41,050 | 48,000 30,005 | 451 18.935 | 11 | ||
| PBF ENERGY INC A1J9SG Tradegate | 28,460 28,670 | -0,210 -0,73 % | 10:48 | 27,700 730 | 27,810 720 | 28,880 28,250 | 35,430 12,700 | 665 18.853 | 9 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,850 4,940 | -0,090 -1,82 % | 17:54 | 4,860 200 | 4,880 200 | 4,950 4,850 | 8,470 4,520 | 5.640 18.800 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 5,850 5,850 | 0,000 0,00 % | 15:30 | 5,800 1.730 | 5,850 1.720 | 5,850 5,800 | 5,950 2,840 | 3.199 18.680 | 3 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 148,82 149,52 | -0,70 -0,47 % | 15:38 | 149,52 270 | 150,08 270 | 148,82 148,08 | 160,50 90,63 | 122 18.118 | 5 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,392 7,358 | +0,034 +0,46 % | 17:11 | 7,276 900 | 7,390 900 | 7,418 7,190 | 7,436 4,435 | 2.449 18.114 | 3 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,860 33,980 | -0,120 -0,35 % | 15:36 | 33,920 600 | 34,120 600 | 34,300 33,760 | 37,810 30,000 | 529 18.031 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,400 43,800 | -0,400 -0,91 % | 18:17 | 43,400 300 | 43,600 300 | 44,000 43,400 | 59,00 27,000 | 406 17.687 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,810 9,780 | +0,030 +0,31 % | 17:54 | 9,780 100 | 9,850 200 | 9,820 9,770 | 10,270 2,745 | 4.294 17.637 | 1 | ||
| YPF SA ADR 886738 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 15:53 | 30,800 660 | 31,200 640 | 31,000 30,600 | 46,600 19,800 | 568 17.475 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 33,040 33,080 | -0,040 -0,12 % | 11:23 | 32,580 100 | 32,740 100 | 33,040 32,840 | 42,820 23,300 | 503 16.548 | 9 | ||
| OVINTIV INC A2PYY3 Tradegate | 36,170 36,310 | -0,140 -0,39 % | 15:13 | 36,120 600 | 36,240 600 | 36,210 36,170 | 44,100 27,550 | 425 15.382 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,520 8,500 | +0,020 +0,24 % | 12:18 | 8,500 2.360 | 8,620 2.320 | 8,580 8,520 | 10,550 6,920 | 1.794 15.362 | 5 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 5,900 5,860 | +0,040 +0,68 % | 15:22 | 5,720 7.010 | 5,820 3.440 | 5,960 5,840 | 21,300 5,740 | 2.425 14.348 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,640 39,700 | -0,060 -0,15 % | 17:32 | 40,000 250 | 40,200 250 | 40,080 39,640 | 42,800 33,560 | 356 14.113 | 3 | ||
| ARCHROCK INC A143KH Tradegate | 21,200 21,400 | -0,200 -0,93 % | 11:34 | 21,400 470 | 21,600 460 | 21,200 21,200 | 29,200 19,000 | 640 13.568 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,020 2,020 | 0,000 0,00 % | 16:09 | 2,000 1.568 | 2,020 1.538 | 2,020 1,980 | 2,780 1,250 | 6.380 12.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .