Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SABINE ROYALTY TRUST 985206 NASDAQ | 66,56 63,97 | 0,00 0,00 % | 13.05. | 59,15 1 | 73,03 1 | 66,50 65,81 | 69,50 59,00 | 589 6.656 | - | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 15,200 15,300 | -0,500 -3,18 % | 14.05. | 15,300 389 | 15,500 381 | 15,200 15,200 | 15,200 13,400 | 436 6.627 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 26,020 26,670 | -0,650 -2,44 % | 09:03 | 26,100 152 | 26,490 150 | 26,070 26,020 | 41,650 17,975 | 250 6.513 | 2 | ||
| BERRY CORPORATION A2JDNZ Tradegate | 2,920 2,860 | +0,260 +9,77 % | 14.05. | 2,580 1.562 | 2,760 1.449 | 2,920 2,920 | 6,750 2,000 | 2.200 6.424 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,000 11,700 | -0,100 -0,83 % | 14.05. | 11,700 424 | 12,000 411 | 12,000 11,500 | 22,600 9,400 | 541 6.334 | - | ||
| ESSO SAF 851011 Tradegate | 150,80 152,30 | -1,50 -0,98 % | 09:30 | 151,10 20 | 151,30 20 | 151,40 150,80 | 204,00 95,20 | 41 6.199 | - | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 32,950 33,000 | -0,050 -0,15 % | 10:16 | 32,800 100 | 32,950 100 | 32,950 32,650 | 47,250 27,450 | 187 6.143 | - | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,650 5,700 | 0,000 0,00 % | 14.05. | 5,400 930 | 5,650 880 | 5,800 5,600 | 10,700 4,820 | 1.056 5.917 | 5 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,260 10,700 | -0,440 -4,11 % | 10:15 | 10,220 500 | 10,260 500 | 10,720 10,260 | 20,220 7,100 | 537 5.632 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 9,540 9,606 | -0,066 -0,69 % | 09:30 | 9,412 2.700 | 9,426 2.700 | 9,588 9,486 | 22,160 6,834 | 577 5.525 | 4 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 20,400 21,000 | -0,200 -0,97 % | 14.05. | 20,000 493 | 20,200 483 | 20,400 20,400 | 39,200 17,400 | 250 5.100 | - | ||
| STAR GROUP LP 898592 NASDAQ | 12,370 12,200 | 0,000 0,00 % | 14.05. | 10,010 1 | 16,230 1 | 12,450 12,250 | 13,500 9,940 | 5.752 4.932 | 1 | ||
| INPLAY OIL CORP A4170S Tradegate | 5,400 5,320 | +0,030 +0,56 % | 14.05. | 5,070 385 | 5,270 370 | 5,400 5,180 | 9,076 4,420 | 905 4.823 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,270 2,170 | 0,000 0,00 % | 14.05. | 2,050 1 | 2,280 157 | 2,280 2,110 | 5,025 1,305 | 28.722 4.817 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 150,10 150,95 | -0,85 -0,56 % | 09:31 | 149,40 41 | 150,55 40 | 150,50 150,10 | 211,70 105,40 | 32 4.815 | 4 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,900 21,100 | -0,100 -0,48 % | 14.05. | 20,700 250 | 20,800 240 | 20,900 20,700 | 27,200 19,550 | 225 4.682 | 18 | ||
| ENBRIDGE INC 885427 Tradegate | 39,305 40,195 | -0,890 -2,21 % | 09:30 | 39,370 300 | 39,665 300 | 39,440 39,170 | 43,925 32,230 | 117 4.607 | 9 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,060 33,870 | -0,810 -2,39 % | 09:35 | 32,605 154 | 33,790 300 | 34,570 33,060 | 48,000 28,480 | 138 4.565 | 11 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,755 2,835 | -0,080 -2,82 % | 09:19 | 2,735 1.900 | 2,760 1.900 | 2,755 2,755 | 2,990 1,826 | 1.500 4.132 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 20,600 21,000 | -0,400 -1,90 % | 10:00 | 20,400 300 | 20,600 238 | 20,600 20,600 | 37,000 7,650 | 195 4.017 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .