Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,100 1,090 | -0,020 -1,79 % | 12.09. | 1,100 1.500 | 1,140 3.200 | 1,110 1,100 | 1,820 0,842 | 18.500 20.450 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 18,295 17,800 | +0,330 +1,84 % | 12.09. | 17,880 279 | 18,055 276 | 18,350 18,015 | 36,000 12,940 | 1.106 20.238 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 39,810 40,015 | +0,200 +0,50 % | 12.09. | 39,515 253 | 39,700 251 | 40,270 39,810 | 48,000 29,620 | 475 18.995 | 11 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 134,40 134,26 | +0,88 +0,66 % | 12.09. | 133,10 30 | 133,92 30 | 136,00 133,26 | 138,86 90,63 | 135 18.220 | 5 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,810 13,880 | -0,030 -0,22 % | 12.09. | 12,600 1 | 16,600 1 | 13,810 13,810 | 22,980 13,370 | 10.355 17.962 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,585 23,485 | +0,100 +0,43 % | 12.09. | 23,335 150 | 23,640 140 | 23,690 23,275 | 30,305 19,010 | 752 17.725 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,106 19,012 | +0,152 +0,80 % | 12.09. | 18,856 530 | 19,052 524
| 19,300 18,850 | 31,500 16,872 | 895 17.121 | 4 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,840 7,880 | +0,040 +0,51 % | 12.09. | 7,680 1.044 | 7,900 1.012 | 7,920 7,780 | 10,550 6,780 | 2.172 17.085 | 5 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,638 4,586 | +0,024 +0,52 % | 12.09. | 4,566 400 | 4,662 400 | 4,680 4,550 | 4,790 3,040 | 3.563 16.372 | 2 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,950 1,980 | -0,022 -1,12 % | 12.09. | 1,952 1.600 | 1,992 1.600 | 2,020 1,950 | 2,670 1,810 | 7.907 15.819 | 2 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 23,800 24,600 | 0,000 0,00 % | 12.09. | 23,600 425 | 24,000 416 | 24,600 23,800 | 27,600 10,500 | 643 15.458 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,800 2,780 | -0,020 -0,71 % | 12.09. | 2,780 3.610 | 2,860 3.493 | 2,800 2,740 | 3,140 1,880 | 5.452 15.213 | 11 | ||
| INPEX CORPORATION A0JD4G Tradegate | 15,210 15,365 | -0,035 -0,23 % | 12.09. | 15,020 333 | 15,475 324 | 15,210 15,210 | 15,505 10,300 | 987 15.012 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 82,28 81,66 | +0,28 +0,34 % | 12.09. | 81,58 73 | 82,38 72 | 82,74 82,28 | 107,25 64,88 | 181 14.927 | 11 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,380 2,370 | -0,005 -0,21 % | 12.09. | 2,375 640 | 2,390 630 | 2,380 2,370 | 3,365 1,880 | 5.736 13.608 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 28,000 28,800 | 0,000 0,00 % | 12.09. | 27,800 216 | 28,200 212 | 29,000 28,000 | 31,200 11,100 | 429 12.432 | 2 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 5,480 5,680 | -0,200 -3,52 % | 12.09. | 5,510 1 | 6,190 1 | 5,480 5,480 | 9,280 5,435 | 8.742 12.350 | - | ||
| INNOVEX INTERNATIONAL INC A40MSN Tradegate | 14,500 14,400 | +0,300 +2,11 % | 12.09. | 14,100 426 | 14,300 421 | 14,500 14,500 | 16,400 12,200 | 844 12.238 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,940 22,060 | 0,000 0,00 % | 12.09. | 21,920 150 | 21,940 150 | 22,000 21,860 | 23,680 15,870 | 555 12.191 | 3 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 15,810 16,180 | -0,370 -2,29 % | 12.09. | 13,730 1 | 18,190 1 | 15,810 15,810 | 30,490 14,980 | 10.600 11.832 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .