Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,200 16,300 | -0,100 -0,61 % | 05.06. | 16,400 1.300 | 16,500 1.300 | 16,200 16,200 | 17,400 11,900 | 659 10.676 | 5 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 64,66 63,76 | +0,90 +1,41 % | 16:00 | 64,86 500 | 65,08 500 | 65,00 64,66 | 74,14 52,84 | 160 10.374 | 3 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,480 0,484 | -0,004 -0,83 % | 16:18 | 0,000 7.000 | 0,000 7.000 | 0,496 0,466 | 0,570 0,438 | 21.240 10.196 | 3 | ||
| BLUENORD ASA A0MYHV Tradegate | 49,900 50,70 | -0,800 -1,58 % | 16:31 | 49,950 63 | 50,40 62 | 51,10 49,900 | 61,10 37,100 | 201 10.118 | 4 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,700 14,700 | +0,300 +2,08 % | 05.06. | 15,200 1.060 | 15,400 1.040 | 14,900 14,700 | 43,600 11,400 | 666 9.896 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,800 12,600 | +0,200 +1,59 % | 17:19 | 12,800 1.600 | 12,900 1.600 | 12,800 12,400 | 22,600 9,400 | 783 9.842 | - | ||
| TGS ASA 919493 Tradegate | 7,155 7,240 | -0,085 -1,17 % | 11:27 | 7,185 700 | 7,245 690 | 7,170 7,170
| 11,800 6,125 | 1.327 9.495 | 4 | ||
| INPEX CORPORATION A0JD4G Tradegate | 11,850 11,920 | -0,070 -0,59 % | 14:47 | 11,695 422 | 12,050 409 | 11,900 11,850 | 14,380 10,300 | 799 9.488 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 13,210 12,980 | +0,230 +1,77 % | 17:26 | 13,330 230 | 13,520 230 | 13,210 13,050 | 14,480 9,700 | 713 9.408 | 7 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 1,912 1,936 | -0,024 -1,24 % | 16:52 | 1,902 1.630 | 1,932 1.610 | 1,944 1,890 | 3,575 1,894 | 4.950 9.406 | - | ||
| HESS CORPORATION A0JMQL Tradegate | 118,98 116,36 | +2,62 +2,25 % | 16:24 | 118,98 260 | 119,40 260 | 118,98 118,98 | 149,22 110,60 | 77 9.111 | 10 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,764 18,606 | +0,158 +0,85 % | 16:32 | 18,910 1.600 | 19,078 1.600 | 18,898 18,764 | 19,192 14,580 | 481 9.042 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,000 6,000 | 0,000 0,00 % | 12:32 | 6,000 1.170 | 6,100 1.140 | 6,000 6,000 | 6,900 5,150 | 1.421 8.526 | 6 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,300 12,755 | +0,545 +4,27 % | 16:40 | 13,270 3 | 13,320 2 | 13,300 12,580 | 25,200 11,905 | 10.543 8.086 | 8 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,438 23,539 | +0,301 +1,30 % | 05.06. | 23,994 850 | 24,302 850 | 23,438 22,745 | 33,866 15,952 | 348 7.983 | 2 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 5,650 5,900 | -0,250 -4,24 % | 12:37 | 6,000 900 | 6,050 900 | 5,800 5,650 | 9,400 2,580 | 1.360 7.764 | 2 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,050 6,050 | +0,100 +1,68 % | 05.06. | 6,000 1.680 | 6,050 1.660 | 6,100 6,050 | 11,200 5,200 | 1.281 7.754 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 9,564 9,362 | +0,202 +2,16 % | 14:24 | 0,000 2.650 | 0,000 2.650 | 9,672 9,564 | 22,160 6,834 | 757 7.289 | 4 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,440 2,340 | +0,100 +4,27 % | 17:10 | 2,400 16.800 | 2,420 16.400 | 2,440 2,380 | 2,600 1,880 | 3.000 7.260 | 11 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 17,225 16,730 | +0,495 +2,96 % | 17:08 | 17,140 2 | 17,400 1 | 17,225 17,210 | 30,490 16,270 | 7.477 6.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .