Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 8,2 Mio. 3,6 Mio. 2,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTAL GABON SA 852437 Tradegate | 95,60 95,20 | +0,40 +0,42 % | 18:26 | 94,80 33 | 95,80 33 | 95,60 95,60 | 159,00 86,40 | 47 4.493 | - | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,615 0,555 | 0,000 0,00 % | 27.03. | 0,710 4.255 | 0,765 3.921 | 0,000 0,000 | 1,760 0,492 | 7.000 4.305 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,300 8,950 | 0,000 0,00 % | 30.03. | 8,400 2.390 | 8,450 2.370 | 0,000 0,000 | 19,400 6,100 | 509 4.233 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 12,400 12,900 | -0,500 -3,88 % | 08:12 | 12,500 2.400 | 12,600 2.390 | 12,400 12,400 | 25,940 8,550 | 333 4.129 | 1 | ||
| YUMA ENERGY INC A2PM5E Tradegate | 1,330 1,100 | 0,000 0,00 % | 31.03. | 1,470 2.800 | 1,560 2.600 | 1,340 1,330 | - - | 2.972 3.968 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 39,200 40,200 | -1,000 -2,49 % | 15:46 | 38,000 550 | 38,200 550 | 39,200 39,200 | 53,50 31,400 | 100 3.920 | 16 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 1,700 1,840 | -0,140 -7,61 % | 16:48 | 1,770 5.690 | 1,780 5.620 | 1,860 1,700 | 18,390 1,550 | 2.120 3.875 | - | ||
| CALIFORNIA RESOURCES CORPORATION A2AJTX Tradegate | 0,835 0,915 | -0,080 -8,74 % | 19:48 | 0,830 18.110 | 0,845 17.740 | 0,860 0,835 | 25,295 0,860 | 4.500 3.770 | 4 | ||
| SATURN OIL & GAS INC A2DJV8 Tradegate | 0,056 0,057 | -0,001 -1,75 % | 09:22 | 0,050 25.000 | 0,060 25.000 | 0,056 0,056 | 0,118 0,034 | 67.222 3.755 | 2 | ||
| VALARIS PLC A2PG4M Tradegate | 0,390 0,408 | -0,018 -4,41 % | 19:50 | 0,344 9.600 | 0,390 8.470 | 0,404 0,344 | 15,130 0,340 | 9.665 3.737 | 8 | ||
| PKN ORLEN SA 929424 Stuttgart | 11,795 11,925 | -0,130 -1,09 % | 15:58 | 11,795 300 | 12,420 300 | 12,250 11,795 | 24,990 9,616 | 306 3.623 | 13 | ||
| QEP RESOURCES INC A1CYV1 Tradegate | 0,274 0,304 | -0,030 -9,87 % | 17:02 | 0,248 13.400 | 0,260 12.700 | 0,274 0,274 | 5,300 0,282 | 13.000 3.562 | - | ||
| ENAGAS SA 662211 Tradegate | 17,465 17,835 | -0,370 -2,07 % | 08:11 | 17,715 300 | 17,860 300 | 17,465 17,465 | 26,260 15,520 | 200 3.493 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Frankfurt | 1,910 1,920 | -0,010 -0,53 % | 19:40 | 1,909 2.620 | 1,986 2.520 | 1,910 1,807 | 12,690 1,620 | 1.800 3.331 | 1 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 1,577 1,509 | +0,067 +4,47 % | 17:29 | 1,524 19.690 | 1,558 19.260 | 1,587 1,577 | 4,310 0,952 | 2.000 3.164 | - | ||
| TORC OIL & GAS LTD A1W5DT Tradegate | 0,406 0,432 | -0,026 -6,02 % | 13:41 | 0,392 7.700 | 0,412 7.300 | 0,406 0,406 | 3,200 0,318 | 7.400 3.004 | 1 | ||
| PARSLEY ENERGY INC A112QR Tradegate | 5,250 5,200 | +0,050 +0,96 % | 17:21 | 5,200 4.830 | 5,250 4.770 | 5,250 5,150 | 19,648 0,000 | 575 2.981 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 0,174 0,148 | +0,026 +17,57 % | 14:53 | 0,136 22.300 | 0,166 18.000 | 0,174 0,174 | 2,310 0,132 | 17.000 2.958 | 8 | ||
| YPF SA ADR 886738 Tradegate | 3,820 3,420 | +0,100 +2,69 % | 31.03. | 3,700 5.420 | 3,720 5.370 | 3,820 3,700 | 16,400 2,460 | 789 2.949 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 29,365 30,250 | -0,885 -2,93 % | 19:20 | 29,455 1.020 | 29,620 1.020 | 29,365 29,365 | 62,43 25,000 | 100 2.936 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
