Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 21,730 21,170 | +0,560 +2,65 % | 18:05 | 21,570 300 | 21,600 300 | 21,750 21,080 | 22,620 12,355 | 2.704 57.972 | 11 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,080 35,500 | -1,420 -4,00 % | 19:52 | 34,100 150 | 34,240 150 | 34,700 34,060 | 35,700 15,870 | 1.666 57.555 | 3 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 60,00 59,00 | +1,00 +1,69 % | 17:12 | 59,50 400 | 60,50 500 | 60,00 60,00 | 62,00 27,800 | 957 57.420 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 31,780 31,010 | +0,770 +2,48 % | 17:17 | 31,320 1.000 | 31,445 1.000 | 31,995 31,000 | 31,495 19,100 | 1.803 56.801 | 6 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,980 12,090 | -0,110 -0,91 % | 21:39 | 11,920 100 | 12,180 200 | 12,000 11,960 | 13,620 2,745 | 25.835 56.290 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 17,170 17,095 | +0,075 +0,44 % | 16:39 | 17,010 1.100 | 17,180 1.100 | 17,170 16,605 | 18,935 9,600 | 3.323 55.763 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,700 18,700 | 0,000 0,00 % | 20:02 | 18,700 330 | 18,800 320 | 19,600 18,500 | 19,000 8,800 | 2.847 54.381 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 82,00 80,00 | +2,00 +2,50 % | 17:35 | 80,50 1.000 | 81,00 1.000 | 82,00 81,00 | 80,50 53,00 | 658 53.870 | 83 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,360 0,320 | +0,040 +12,52 % | 21:52 | 0,358 9.023 | 0,360 8.500 | 0,366 0,332 | 0,485 0,201 | 151.558 53.018 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,400 2,960 | +0,440 +14,86 % | 16:30 | 3,340 933 | 3,360 924 | 3,400 3,200 | 3,320 2,500 | 15.645 52.148 | 7 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,225 29,575 | -0,350 -1,18 % | 21:41 | 29,245 690 | 29,395 680 | 30,095 29,225 | 30,800 19,800 | 1.695 50.182 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 40,380 39,670 | +0,710 +1,79 % | 17:14 | 39,300 550 | 39,540 550 | 40,380 39,570 | 40,190 30,000 | 1.229 49.187 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,000 10,020 | -0,020 -0,20 % | 20:58 | 10,010 318 | 10,050 310 | 10,320 10,000 | 11,950 8,495 | 4.569 46.432 | 3 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,210 5,130 | +0,080 +1,56 % | 17:43 | 4,994 5.100 | 5,100 4.900 | 5,370 5,090 | 5,500 1,400 | 8.342 44.424 | 5 | ||
| PHILLIPS 66 A1JWQU Tradegate | 161,36 159,84 | +1,52 +0,95 % | 21:34 | 161,28 200 | 161,64 200 | 165,38 161,36 | 163,18 82,64 | 263 43.182 | 16 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,410 2,450 | -0,040 -1,63 % | 21:30 | 2,405 1.320 | 2,435 1.290 | 2,450 2,400 | 2,790 1,706 | 17.265 42.132 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 46,800 52,50 | -5,700 -10,86 % | 21:48 | 45,600 220 | 46,200 220 | 51,50 45,400 | 61,00 13,600 | 851 41.969 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 31,770 32,070 | -0,300 -0,94 % | 16:44 | 31,220 970 | 31,320 960 | 31,780 31,290 | 32,990 12,940 | 1.324 41.958 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 76,44 73,89 | +2,55 +3,45 % | 20:58 | 54,08 200 | 76,64 100 | 76,44 76,20 | 82,33 60,49 | 1.928 41.868 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 17,140 17,500 | -0,360 -2,06 % | 21:32 | 16,990 100 | 17,450 200 | 17,400 17,140 | 19,500 17,500 | 27.106 41.830 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.