Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,4 Mio. 6,3 Mio. 6,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,844 13,964 | -0,098 -0,70 % | 29.12. | 13,838 145 | 14,116 142 | 14,750 13,750 | 15,560 10,798 | 2.247 31.864 | 8 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 5,000 5,000 | -0,050 -0,99 % | 29.12. | 4,960 1.009 | 5,100 980 | 5,050 4,960 | 9,400 4,340 | 6.181 30.978 | 5 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 7,450 8,800 | +0,050 +0,68 % | 29.12. | 7,250 829 | 7,350 812 | 7,450 6,800 | 26,460 3,360 | 4.258 30.283 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,950 23,885 | +0,035 +0,15 % | 29.12. | 23,830 211 | 24,065 209 | 24,055 23,665 | 31,500 16,872 | 1.264 30.190 | 4 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,377 0,383 | -0,006 -1,54 % | 29.12. | 0,372 500 | 0,377 500 | 0,380 0,374 | 1,385 0,270 | 114.204 30.088 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,155 3,010 | +0,145 +4,82 % | 29.12. | 3,150 100 | 3,150 100 | 3,200 3,120 | 5,860 2,140 | 15.594 29.464 | 1 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 40,260 39,800 | +0,200 +0,50 % | 29.12. | 39,600 76 | 40,380 75 | 40,260 39,440 | 42,800 33,560 | 733 29.079 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,100 20,700 | +0,050 +0,24 % | 29.12. | 20,850 192 | 21,100 190 | 21,300 20,650 | 25,780 17,380 | 1.374 28.773 | - | ||
| MIND TECHNOLOGY INC A3EWMR Tradegate | 7,500 7,750 | -0,150 -1,96 % | 29.12. | 7,600 661 | 7,800 639 | 7,700 7,500 | 8,900 6,500 | 3.516 26.565 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,170 22,035 | -0,095 -0,43 % | 29.12. | 22,065 318 | 22,505 312 | 22,305 21,990 | 29,450 19,100 | 1.169 25.820 | 6 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,900 16,100 | -0,100 -0,62 % | 29.12. | 15,800 255 | 16,100 249 | 16,100 15,700 | 43,600 15,400 | 1.485 23.669 | 6 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,982 1,984 | -0,006 -0,30 % | 29.12. | 1,984 1.570 | 1,996 1.560 | 2,065 1,956 | 2,600 1,706 | 11.586 23.045 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 5,300 5,250 | 0,000 0,00 %
| 29.12. | 5,150 1.000 | 5,350 1.000 | 5,400 5,150 | 6,450 2,360 | 4.357 22.998 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 26,900 26,820 | +0,080 +0,30 % | 29.12. | 25,840 700 | 27,650 100 | 27,040 26,900 | 45,350 19,410 | 1.578 21.998 | - | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 2,560 2,560 | 0,000 0,00 % | 29.12. | 2,520 1.198 | 2,600 1.151 | 2,580 2,560 | 2,680 1,910 | 8.256 21.299 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,900 1,910 | +0,010 +0,53 % | 29.12. | 1,870 2.728 | 1,900 2.685 | 1,910 1,870 | 2,780 1,280 | 10.829 20.378 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 32,380 32,130 | +0,120 +0,37 % | 29.12. | 32,160 156 | 32,470 155 | 32,560 32,170 | 37,490 30,000 | 629 20.364 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 8,490 8,355 | +0,030 +0,35 % | 29.12. | 8,450 600 | 8,485 600 | 8,545 8,445 | 17,670 8,115 | 2.371 20.139 | - | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 20,370 20,000 | 0,000 0,00 % | 10.12. | 14,610 100 | 23,400 100 | 20,370 20,370 | 21,390 19,340 | 200 20.000 | - | ||
| TGS ASA 919493 Tradegate | 7,695 7,405 | -0,030 -0,39 % | 29.12. | 7,700 410 | 7,760 400 | 7,710 7,445 | 10,770 6,000 | 2.636 19.966 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .