Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 10,4 Mio. 9,2 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DNO ASA 865623 Tradegate | 1,535 1,545 | -0,010 -0,65 % | 14:30 | 1,543 2.100 | 1,547 2.100 | 1,554 1,535 | 1,961 1,070 | 15.288 23.685 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 31,700 29,800 | 0,000 0,00 % | 13.07. | 31,900 160 | 32,000 160 | 31,700 29,900 | 37,700 18,850 | 761 23.062 | 18 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,660 2,740 | 0,000 0,00 % | 13.07. | 1,070 200 | 2,920 200 | 2,805 2,600 | 6,520 2,600 | 12.235 22.527 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,260 38,060 | +0,200 +0,53 % | 15:34 | 38,000 300 | 38,290 300 | 39,160 38,260 | 44,710 35,000 | 578 22.405 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 24,530 24,120 | +0,020 +0,08 % | 13.07. | 20,020 100 | 38,970 100 | 24,530 24,250 | 26,220 19,790 | 1.765 20.618 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,450 6,400 | +0,050 +0,78 % | 15:18 | 6,500 3.077 | 6,550 1.901 | 6,550 6,400 | 8,900 3,260 | 3.101 20.001 | 1 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 245,60 245,60 | 0,00 0,00 % | 12:42 | 245,60 40 | 247,10 40 | 246,30 245,60 | 245,50 123,10 | 79 19.497 | 4 | ||
| SLB LIMITED 853390 Tradegate | 41,995 41,610 | +0,385 +0,93 % | 15:05 | 41,895 1.200 | 41,965 1.200 | 42,110 41,515 | 50,60 27,100 | 462 19.297 | 13 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 60,00 59,02 | +0,98 +1,66 % | 11:07 | 59,30 170 | 60,12 170 | 60,80 60,00 | 75,94 21,200 | 313 18.934 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,200 2,220 | -0,020 -0,90 % | 15:31 | 2,170 1.000 | 2,320 1.000 | 2,200 2,200 | 2,320 0,842 | 8.600 18.920 | 3 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 0,922 0,926 | -0,002 -0,22 % | 13.07. | 0,946 5.300 | 0,960 5.300 | 0,948 0,922 | 1,726 0,850 | 20.266 18.771 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,180 38,400 | -0,220 -0,57 % | 12:56 | 38,270 800 | 38,360 800 | 39,290 38,180 | 46,690 26,970 | 456 17.853 | 1 | ||
| PTL LIMITED A41YS9 NASDAQ | 10,000 10,070 | -0,010 -0,10 % | 13.07. | 7,060 300 | 10,410 100 | 10,010 9,380 | 23,736 4,550 | 2.411 17.533 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,682 0,687 | +0,005 +0,74 % | 13.07. | 0,702 7.200 | 0,704 7.100 | 0,684 0,678 | 0,759 0,669 | 25.242 17.182 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,410 24,375 | 0,000 0,00 % | 13.07. | 22,270 100 | 28,340 100 | 24,410 24,200 | 26,150 19,340 | 727 17.136 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,940 0,965 | -0,010 -1,05 % | 13.07. | 0,910 4.500 | 0,960 4.200 | 1,010 0,940 | 1,480 0,780 | 17.034 16.888 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 12,500 12,600 | -0,100 -0,79 % | 11:54 | 12,600 800 | 12,700 790 | 12,900 12,500 | 14,510 6,862 | 1.262 16.187 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,000 14,000 | 0,000 0,00 % | 11:14 | 14,050 5.000 | 14,150 5.000 | 14,200 13,950 | 17,200 9,100 | 1.123 15.728 | 27 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,600 4,515 | +0,085 +1,88 % | 09:10 | 4,620 1.100 | 4,660 1.100 | 4,600 4,560 | 5,650 2,850 | 3.339 15.286 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 175,00 174,15 | +0,85 +0,49 % | 12:26 | 174,55 200 | 175,35 200 | 175,80 175,00 | 174,25 101,88 | 87 15.272 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.