Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,4 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGA RESOURCES CORP A1C9E3 Tradegate | 142,30 146,05 | -0,40 -0,28 % | 16.07. | 142,55 43 | 143,65 42 | 145,30 142,30 | 211,70 113,75 | 60 8.557 | 4 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,600 11,700 | +0,300 +2,65 % | 16.07. | 11,200 1.604 | 11,400 260 | 11,600 11,400 | 15,900 8,800 | 709 8.151 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 3,430 3,246 | -0,012 -0,35 % | 16.07. | 3,421 2.338 | 3,490 2.292 | 3,430 3,222 | 23,620 1,760 | 2.346 7.829 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 93,06 92,68 | -0,04 -0,04 % | 16.07. | 92,52 65 | 93,42 64 | 93,12 92,30 | 107,25 63,92 | 83 7.670 | 11 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 12,720 12,660 | -0,100 -0,78 % | 16.07. | 12,590 410 | 12,850 400 | 12,720 12,720 | 17,240 9,275 | 582 7.403 | 8 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,640 1,677 | +0,011 +0,68 % | 16.07. | 1,633 4.900 | 1,714 4.700 | 1,640 1,638 | 6,450 1,400 | 4.500 7.377 | 5 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,045 6,010 | 0,000 0,00 % | 16.07. | 4,770 1 | 7,040 1 | 6,110 5,990 | 7,180 3,260 | 7.384 7.309 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 31,820 32,070 | -0,080 -0,25 % | 16.07. | 31,780 158 | 32,090 156 | 32,070 31,610 | 41,210 30,000 | 224 7.126 | 3 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 29,400 29,800 | +1,200 +4,26 % | 16.07. | 28,000 215 | 28,200 211 | 29,400 29,400 | 30,000 11,100 | 241 7.085 | 2 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,629 0,632 | 0,000 0,00 % | 16.07. | 0,528 1 | 0,650 1 | 0,638 0,560 | 4,200 0,520 | 35.860 6.853 | 2 | ||
| NOV INC A2QLRE Tradegate | 10,800 11,040 | -0,130 -1,19 % | 16.07. | 10,870 459 | 11,030 452 | 11,140 10,800 | 19,425 9,966 | 618 6.841 | 7 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 70,52 70,82 | +0,06 +0,09 % | 16.07. | 70,26 143 | 70,94 141 | 70,52 70,18 | 74,14 52,84 | 90 6.345 | 3 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,120 5,125 | -0,005 -0,10 %
| 09:59 | 5,121 391 | 5,139 800 | 5,139 5,120 | 6,779 4,721 | 1.230 6.307 | 27 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,482 0,487 | 0,000 0,00 % | 16.07. | 0,490 16 | 0,551 1 | 0,500 0,466 | 12,290 0,420 | 1.350 6.190 | - | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 09:26 | 52,50 380 | 53,00 380 | 53,00 53,00 | 63,50 48,200 | 98 5.194 | 55 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,725 0,730 | -0,005 -0,68 % | 11:08 | 0,715 4.400 | 0,725 4.300 | 0,725 0,725 | 0,735 0,147 | 7.000 5.075 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 16,460 16,420 | +0,040 +0,24 % | 09:07 | 16,360 400 | 16,370 400 | 16,460 16,430 | 18,170 11,000 | 306 5.037 | 4 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,750 14,000 | -0,250 -1,79 % | 11:31 | 13,750 730 | 14,150 710 | 14,250 13,750 | 21,300 6,300 | 358 5.024 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,245 24,015 | +0,230 +0,96 % | 07:30 | 23,945 140 | 24,300 140 | 24,245 24,245 | 30,305 17,814 | 206 4.994 | 1 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,650 0,645 | +0,005 +0,78 % | 09:41 | 0,640 7.958 | 0,660 7.646 | 0,650 0,650 | 1,850 0,650 | 7.641 4.967 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .