Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,115 14,220 | -0,105 -0,74 % | 19:04 | 14,110 200 | 14,130 100 | 14,120 14,010 | 15,520 10,530 | 11.468 16.445 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,935 16,920 | +0,015 +0,09 % | 17:54 | 16,970 600 | 17,075 600 | 17,260 16,855 | 18,640 7,800 | 894 15.164 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,930 6,450 | -0,040 -0,67 % | 12.05. | 6,090 500 | 6,170 500 | 6,010 5,900 | 6,890 3,915 | 2.519 14.976 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,96 62,38 | -0,42 -0,67 % | 15:40 | 62,24 900 | 62,56 800 | 63,58 61,96 | 66,60 25,960 | 238 14.934 | 8 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,650 15,900 | -0,250 -1,57 % | 18:34 | 15,650 5.000 | 15,750 5.000 | 16,050 15,650 | 17,200 9,080 | 880 13.949 | 27 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,466 1,518 | -0,052 -3,43 % | 17:42 | 1,454 1.400 | 1,480 1.400 | 1,528 1,466 | 1,800 1,010 | 9.265 13.764 | 1 | ||
| HYTERRA LTD A3DRMA Stuttgart | 0,007 0,007 | -0,001 -7,14 % | 18:34 | 0,010 400.000 | 0,013 10.000 | 0,014 0,004 | 0,030 0,001 | 1,2 Mio. 13.735 | 2 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,037 0,035 | +0,002 +4,21 % | 12.05. | 0,033 46.154 | 0,036 42.017 | 0,038 0,035 | 0,150 0,026 | 350.187 13.146 | 3 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 17,940 18,175 | -0,235 -1,29 % | 18:25 | 17,890 100 | 17,990 100 | 17,970 17,940 | 27,060 17,575 | 6.428 12.906 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,080 2,940 | +0,140 +4,76 % | 19:13 | 3,040 700 | 3,080 100 | 3,090 2,950 | 4,580 1,770 | 31.756 12.700 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 58,15 59,00 | -0,85 -1,44 % | 18:39 | 58,20 60 | 58,70 60 | 60,20 57,90 | 156,80 36,240 | 213 12.616 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 72,50 73,00 | -0,50 -0,68 % | 17:42 | 72,50 1.000 | 73,00 1.000 | 73,50 72,50 | 82,00 58,00 | 167 12.144 | 83 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 11,060 10,940 | -0,160 -1,43 % | 12.05. | 11,000 600 | 11,240 600 | 11,100 10,970 | 12,460 4,140 | 1.071 11.865 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,200 10,040 | +0,160 +1,59 % | 12:36 | 10,010 320 | 10,190 310 | 10,200 9,970 | 11,950 9,285 | 1.100 11.150 | 3 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,135 4,315 | -0,180 -4,17 % | 19:11 | 4,145 800 | 4,315 700 | 4,345 4,120 | 4,575 1,048 | 2.671 11.028 | 1 | ||
| DNO ASA 865623 Tradegate | 1,784 1,782 | +0,002 +0,11 % | 12:59 | 1,786 1.800 | 1,800 1.800 | 1,790 1,776 | 1,961 1,021 | 6.140 10.911 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,960 3,130 | -0,170 -5,43 % | 18:46 | 2,960 100 | 2,980 100 | 3,070 2,945 | 7,000 2,290 | 14.469 10.561 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,035 11,045 | -0,010 -0,09 % | 15:33 | 10,890 1.000 | 11,000 1.000 | 11,035 10,980 | 11,510 7,610 | 958 10.539 | 1 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 40,910 41,300 | -0,390 -0,94 % | 18:50 | 40,740 250 | 40,990 250 | 41,450 40,680 | 44,710 35,000 | 254 10.473 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 11,400 11,300 | 0,000 0,00 % | 12.05. | 11,200 2.700 | 11,300 2.700 | 11,500 11,400 | 12,000 3,480 | 911 10.409 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.