Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,5 Mio. 5,0 Mio. 4,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,280 16,320 | +0,960 +5,88 % | 18:45 | 17,210 200 | 17,370 100 | 17,290 16,625 | 21,660 11,195 | 5.668 34.503 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,888 0,938 | -0,050 -5,31 % | 18:12 | 0,860 1.744 | 0,888 3.455 | 0,888 0,818 | 2,672 0,614 | 39.376 33.776 | 3 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,340 2,144 | +0,196 +9,14 % | 16:28 | 2,354 6.400 | 2,376 6.400 | 2,340 2,300 | 3,350 1,150 | 14.215 32.997 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,162 15,598 | +0,564 +3,62 % | 17:54 | 15,960 320 | 16,202 310 | 16,600 15,800 | 20,785 10,798 | 2.027 32.723 | 8 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,148 15,104 | +0,044 +0,29 % | 19:09 | 15,082 199 | 15,148 396 | 15,148 14,932 | 15,258 10,282 | 2.139 32.288 | 14 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,990 38,590 | +0,400 +1,04 % | 19:04 | 38,740 100 | 38,960 300 | 39,190 38,290 | 47,220 35,000 | 818 31.684 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 50,05 47,745 | +2,31 +4,83 % | 18:32 | 49,925 1.100 | 50,19 1.000
| 50,05 47,815 | 49,100 21,100 | 651 31.649 | 8 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,545 20,100 | -0,555 -2,76 % | 18:57 | 19,440 300 | 19,800 300 | 20,150 19,500 | 22,150 17,325 | 6.310 31.422 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,00 63,50 | +0,50 +0,79 % | 14:34 | 63,50 1.000 | 64,00 1.000 | 64,00 63,00 | 68,00 53,00 | 478 30.416 | 83 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,942 1,918 | +0,024 +1,25 % | 17:40 | 1,922 1.600 | 2,025 1.500 | 1,942 1,832 | 2,070 0,820 | 14.971 28.894 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 57,43 57,60 | -0,17 -0,30 % | 17:23 | 57,10 200 | 58,15 100 | 57,70 57,25 | 67,95 50,10 | 1.583 28.704 | 3 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,300 4,130 | +0,170 +4,12 % | 18:08 | 4,314 1.500 | 4,356 1.200 | 4,300 4,006 | 5,865 2,040 | 6.336 27.259 | 2 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,089 0,087 | +0,002 +2,18 % | 16:47 | 0,086 35.995 | 0,093 33.469 | 0,093 0,089 | 0,260 0,041 | 286.000 26.392 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 17,314 16,736 | +0,578 +3,45 % | 18:39 | 17,274 1.800 | 17,334 1.800 | 17,314 16,906 | 17,254 9,180 | 1.488 25.578 | 12 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,845 48,710 | +1,135 +2,33 % | 16:02 | 50,10 400 | 50,20 100 | 50,05 48,955 | 50,54 30,005 | 519 25.567 | 11 | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,100 6,150 | +0,250 +4,27 % | 05.02. | 6,100 5.000 | 6,200 4.900 | 6,100 6,050 | 6,500 2,200 | 4.150 25.259 | - | ||
| DNO ASA 865623 Tradegate | 1,345 1,361 | -0,016 -1,18 % | 16:05 | 1,341 2.400 | 1,350 2.300 | 1,367 1,327 | 1,438 0,887 | 18.013 24.389 | - | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Frankfurt | 35,440 35,420 | +0,020 +0,06 % | 16:18 | 35,780 120 | 36,840 120 | 35,840 35,300 | 35,420 18,750 | 643 22.836 | 2 | ||
| CONDOR ENERGIES INC A3DPZ1 Stuttgart | 1,150 1,155 | -0,005 -0,43 % | 18:46 | 1,135 4.405 | 1,195 4.184 | 1,155 1,115 | 1,370 0,916 | 19.520 21.809 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,780 32,680 | +0,100 +0,31 % | 18:40 | 32,540 100 | 32,680 100 | 33,000 32,600 | 42,820 24,960 | 666 21.791 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.