Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,2 Mio. 6,1 Mio. 5,7 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MURPHY OIL CORPORATION 856127 Tradegate | 41,800 42,600 | -0,800 -1,88 % | 18.04. | 43,000 166 | 43,200 164 | 42,200 41,800 | 45,550 30,330 | 333 13.986 | - | ||
| META MATERIALS INC A401HR NASDAQ | 2,630 2,720 | -0,090 -3,31 % | 18.04. | 2,600 1 | 2,660 2 | 2,740 2,580 | 26,870 1,890 | 11.719 13.929 | - | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 17,300 17,400 | 0,000 0,00 % | 18.04. | 17,200 200 | 18,200 200 | 17,300 17,300 | 23,400 17,000 | 788 13.632 | 21 | ||
| DNO ASA 865623 Tradegate | 0,897 0,909 | -0,001 -0,11 % | 18.04. | 0,899 3.500 | 0,905 3.500 | 0,908 0,895 | 1,012 0,770 | 15.000 13.451 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Stuttgart | 4,460 4,460 | -0,025 -0,56 % | 18.04. | 4,340 3.000 | 4,670 3.000 | 4,460 4,355 | 4,465 1,952 | 3.500 13.365 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 München | 18,600 18,900 | -0,300 -1,59 % | 18.04. | 18,600 1.800 | 18,800 1.800 | 18,900 18,600 | 19,000 14,200 | 700 13.020 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 22,600 22,400 | +0,200 +0,89 % | 18.04. | 22,400 226 | 22,600 223 | 22,600 22,400 | 23,000 13,200 | 570 12.842 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 36,440 35,645 | +0,130 +0,36 % | 18.04. | 36,660 139 | 37,015 137 | 36,765 35,435 | 41,520 25,580 | 347 12.550 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,304 1,298 | +0,010 +0,77 % | 18.04. | 1,266 2.470 | 1,302 2.390 | 1,312 1,260 | 1,786 0,932 | 9.803 12.426 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 4,680 4,730 | -0,050 -1,06 % | 18.04. | 4,660 2 | 4,700 3 | 4,750 4,645 | 8,325 4,590 | 13.025 12.141 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,485 7,560 | -0,010 -0,13 % | 18.04. | 7,525 405 | 7,705 395 | 7,485 7,440 | 8,090 4,222 | 1.600 11.940 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,880 0,876 | +0,002 +0,18 % | 18.04. | 0,882 10.200 | 0,901 10.000 | 0,880 0,866 | 0,925 0,557 | 13.529 11.836 | 15 | ||
| DEEP VALUE DRILLER AS A3CMW6 München | 2,270 2,360 | -0,090 -3,81 % | 18.04. | 2,255 3.000 | 2,325 3.000 | 2,360 2,270 | 2,390 1,526 | 5.000 11.350 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,410 2,385 | -0,005 -0,21 % | 18.04. | 2,380 1.400 | 2,400 1.300 | 2,410 2,410 | 2,760 1,982 | 4.700 11.327 | 2 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 44,200 44,380 | +0,440 +1,01 % | 18.04. | 43,880 116 | 44,530 114 | 44,660 43,980 | 51,66 37,170 | 253 11.235 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 33,150 32,870 | +0,015 +0,05 % | 18.04. | 33,275 182 | 33,605 180 | 33,310 32,625 | 39,120 30,365 | 338 11.154 | 14 | ||
| COTERRA ENERGY INC 881646 Tradegate | 25,335 25,505 | -0,235 -0,92 % | 18.04. | 25,670 277 | 26,175 272 | 25,335 25,065 | 28,355 20,755 | 383 9.659 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 31,000 31,310 | +0,420 +1,37 % | 18.04. | 30,250 198 | 30,550 196 | 31,510 31,000 | 35,220 21,240 | 303 9.521 | 1 | ||
| HESS CORPORATION A0JMQL Tradegate | 142,34 141,36 | -0,28 -0,20 % | 18.04. | 144,74 64 | 145,44 63 | 142,34 140,18 | 160,20 116,80 | 66 9.346 | 7 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 35,280 35,275 | -0,020 -0,06 % | 18.04. | 34,725 143 | 35,430 141 | 35,280 35,195 | 36,475 26,340 | 264 9.307 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
