Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,160 4,910 | +0,250 +5,09 % | 15:24 | 5,270 300 | 5,170 100 | 5,290 5,020 | 8,380 0,329 | 200.601 52.605 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,261 2,461 | -0,200 -8,13 % | 13:55 | 2,332 4.300 | 2,396 4.200 | 2,599 2,147 | 2,599 0,734 | 22.303 52.064 | 1 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 3,400 3,438 | -0,038 -1,11 % | 15:38 | 3,392 900 | 3,448 900 | 3,536 3,242 | 3,370 0,830 | 14.431 49.008 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 218,00 228,00 | -10,00 -4,39 % | 13:31 | 221,00 15 | 223,00 14 | 230,00 218,00 | 233,00 163,00 | 218 48.196 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,450 1,435 | +0,015 +1,05 % | 15:05 | 1,405 1.000 | 1,440 100.000 | 1,450 1,320 | 1,480 0,842 | 33.602 45.677 | 3 | ||
| OMV PETROM SA 766152 Frankfurt | 0,199 0,205 | -0,006 -3,02 % | 11:41 | 0,200 11.000 | 0,210 10.000 | 0,218 0,199 | 0,340 0,117 | 214.702 44.699 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,561 0,573 | -0,012 -2,09 % | 14:42 | 0,539 9.300 | 0,567 8.900 | 0,583 0,560 | 0,836 0,251 | 78.721 44.392 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,670 2,855 | -0,185 -6,48 % | 12:45 | 2,710 1.900 | 2,735 1.900 | 2,980 2,635 | 3,015 1,580 | 15.670 43.172 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,500 5,400 | +0,100 +1,85 % | 14:47 | 5,550 7.300 | 5,600 7.200 | 5,550 5,200 | 5,950 1,880 | 7.888 42.261 | 11 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,670 23,900 | -0,230 -0,96 % | 20.03. | 23,670 200 | 31,570 200 | 23,670 23,670 | 24,960 23,670 | 12.375 41.743 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,780 11,650 | 0,000 0,00 % | 20.03. | 10,740 300 | 12,260 100 | 11,780 11,710 | 12,570 2,745 | 26.013 41.023 | 1 | ||
| BP PLC ADR 850518 Tradegate | 36,800 39,000 | -2,200 -5,64 % | 14:30 | 37,400 300 | 37,600 300 | 39,200 36,800 | 39,800 23,000 | 1.079 40.991 | 96 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,491 0,521 | -0,030 -5,80 % | 13:40 | 0,491 14.979 | 0,511 14.403 | 0,522 0,488 | 0,610 0,426 | 81.924 40.872 | 17 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 71,00 74,50 | -3,50 -4,70 % | 09:24 | 78,70 300 | 79,44 300 | 72,62 71,00 | 96,00 34,750 | 563 40.085 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 36,050 37,270 | -1,220 -3,27 % | 12:57 | 36,435 200 | 36,750 190 | 37,925 36,050 | 39,475 25,680 | 1.060 39.512 | 4 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,200 5,650 | -0,450 -7,96 % | 14:21 | 5,400 2.000 | 5,450 2.000 | 5,700 4,920 | 5,950 2,860 | 7.728 39.380 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,056 6,160 | -0,104 -1,69 % | 15:26 | 5,960 2.000 | 6,076 1.000 | 6,184 5,700 | 6,298 2,531 | 6.578 39.211 | 1 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 11,540 11,480 | +0,060 +0,52 % | 15:25 | 11,500 870 | 11,540 870 | 11,540 11,130 | 11,750 7,560 | 3.435 38.810 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,220 1,170 | +0,050 +4,27 % | 13:46 | 1,200 1.233 | 1,220 5.913 | 1,240 1,210 | 1,270 0,650 | 31.636 38.761 | 7 | ||
| TGS ASA 919493 Tradegate | 10,770 11,170 | -0,400 -3,58 % | 13:21 | 10,900 500 | 10,930 500 | 11,180 10,760 | 11,440 6,000 | 3.413 37.052 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.