Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,4 Mio. 3,5 Mio. 1,4 Mio. 657.813 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,188 0,190 | +0,005 +2,74 % | 23.06. | 0,168 17.900 | 0,198 15.183 | 0,203 0,188 | 0,430 0,167 | 15.171 2.902 | 3 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,730
4,670 | +0,015 +0,32 % | 23.06. | 4,750 1.100 | 4,800 1.100 | 4,730 4,725 | 5,650 2,820 | 610 2.882 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,890 27,030 | -0,140 -0,52 % | 09:39 | 26,850 950 | 26,890 950 | 27,130 26,890 | 30,960 11,265 | 107 2.880 | 4 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 234,00 236,10 | -2,10 -0,89 % | 09:34 | 234,00 26 | 235,00 66 | 234,00 232,00 | 240,60 123,10 | 11 2.554 | 4 | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,820 2,860 | -0,020 -0,70 % | 23.06. | 2,780 715 | 2,840 694 | 2,820 2,820 | 4,260 1,206 | 885 2.496 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,740 7,660 | +0,040 +0,52 % | 23.06. | 7,710 700 | 7,730 700 | 7,740 7,610 | 10,040 5,670 | 325 2.493 | 2 | ||
| APA GROUP 577578 Tradegate | 6,200 6,300 | +0,050 +0,81 % | 23.06. | 6,350 950 | 6,450 927 | 6,200 6,200 | 6,700 4,620 | 390 2.418 | 1 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,130 2,150 | -0,050 -2,29 % | 23.06. | 1,930 100 | 2,260 900 | 2,140 2,130 | 3,490 2,100 | 1.482 2.360 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,260 4,215 | +0,045 +1,07 % | 07:36 | 4,150 1.210 | 4,180 1.200 | 4,260 4,230 | 4,840 2,888 | 520 2.203 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 10,710 11,060 | +0,070 +0,66 % | 23.06. | 10,730 280 | 10,780 280 | 10,710 10,710 | 11,070 7,440 | 199 2.131 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,560 8,455 | +0,105 +1,24 % | 09:35 | 8,375 610 | 8,545 600 | 8,560 8,425 | 11,950 7,715 | 246 2.105 | 3 | ||
| DELIXY HOLDINGS LIMITED A40FFQ NASDAQ | 0,425 0,391 | -0,005 -1,14 % | 23.06. | 0,370 100 | 0,456 1.000 | 0,430 0,383 | 7,160 0,340 | 6.835 2.102 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,300 38,150 | +0,150 +0,39 % | 09:34 | 37,520 133 | 38,280 130 | 38,300 37,550 | 46,690 26,770 | 54 2.067 | 1 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,820 0,855 | -0,035 -4,09 % | 09:31 | 0,820 1.500 | 0,849 1.766 | 0,850 0,820 | 1,430 0,705 | 2.401 2.041 | 7 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,494 0,503 | 0,000 0,00 % | 23.06. | 0,445 100 | 1,940 17.900 | 0,501 0,490 | 1,515 0,270 | 6.217 1.867 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 36,800 38,000 | -2,000 -5,15 % | 23.06. | 38,200 79 | 39,400 76 | 36,800 36,800 | 37,800 19,900 | 48 1.766 | - | ||
| ALTAGAS LTD A1C08S Tradegate | 33,200 33,200 | -0,200 -0,60 % | 23.06. | 32,800 153 | 33,600 148 | 33,400 32,600 | 34,600 23,800 | 53 1.759 | 1 | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 4,200 4,080 | +0,040 +0,96 % | 23.06. | 4,060 740 | 4,220 711 | 4,200 4,200 | 4,440 1,910 | 409 1.718 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 213,10 214,20 | -1,10 -0,51 % | 08:41 | 213,20 38 | 215,30 38 | 213,10 213,10 | 229,95 113,68 | 8 1.705 | 5 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,930 29,770 | -0,400 -1,32 % | 23.06. | 30,050 133 | 30,650 131 | 29,930 29,930 | 39,840 25,680 | 49 1.467 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.