Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,2 Mio. 2,1 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,745 0,458 | +0,287 +62,66 % | 13:49 | 0,725 15.500 | 0,755 11.000 | 0,745 0,705 | 0,490 0,248 | 13.000 9.635 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,500 18,500 | 0,000 0,00 % | 14.10. | 17,910 10 | 19,400 8 | 18,500 18,500 | 22,150 16,960 | 3.924 9.400 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 30,400 30,400 | 0,000 0,00 % | 16:08 | 30,000 400 | 30,200 400 | 31,000 30,400 | 59,00 27,000 | 294 9.061 | 3 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 36,970 36,600 | +0,370 +1,01 % | 16:00 | 36,860 300 | 36,970 1.000 | 37,040 36,350 | 47,220 35,000 | 244 8.981 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,109 0,119 | -0,010 -8,44 % | 13:22 | 0,114 35.400 | 0,125 23.200 | 0,114 0,105 | 0,301 0,093 | 81.874 8.837 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 88,48 87,36 | +1,12 +1,28 % | 15:37 | 88,54 200 | 88,78 140 | 88,48 87,12 | 107,25 74,60 | 99 8.676 | 11 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,270 12,280 | 0,000 0,00 % | 14.10. | 11,920 1 | 19,550 4 | 12,335 12,270 | 18,510 12,270 | 7.654 8.636 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 36,150 35,650 | +0,500 +1,40 % | 14:29 | 35,750 90 | 36,150 90 | 36,150 35,650 | 61,10 35,000 | 239 8.583 | 4 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 48,000 45,600 | +2,400 +5,26 % | 16:03 | 46,800 220 | 47,400 210 | 48,000 46,000 | 46,600 12,200 | 172 8.146 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 20,270 20,410 | 0,000 0,00 % | 14.10. | 19,070 2 | 22,220 1 | 20,270 20,270 | 45,350 19,410 | 5.318 8.090 | - | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 4,060 4,020 | +0,040 +1,00 % | 15:45 | 4,040 1.000 | 4,100 1.000 | 4,080 4,060 | 5,800 3,580 | 1.976 8.042 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,140 2,180 | -0,040 -1,83 % | 16:12 | 2,100 4.800 | 2,120 4.700 | 2,180 2,140 | 2,780 1,140 | 3.744 8.013 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 23,773 23,519 | +0,255 +1,08 % | 11:59 | 23,987 850 | 24,311 850 | 23,773 23,773 | 33,866 15,952 | 333 7.917 | 2 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,090 1,180 | -0,090 -7,63 % | 14:31 | 1,086 2.811 | 1,090 1.377 | 1,100 1,081 | 2,672 0,881 | 7.209 7.835 | 3 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,200 11,145 | +0,055 +0,49 % | 15:40 | 11,115 900 | 11,235 900 | 11,225 11,135 | 12,095 6,500 | 690 7.735 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,860 4,740 | +0,120 +2,53 % | 16:00 | 4,744 700 | 4,844 700 | 4,868 4,804 | 5,310 3,040 | 1.532 7.405 | 2 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,900 20,160 | 0,000 0,00 % | 09.10. | 18,020 2 | 20,530 2 | 20,010 19,900 | 25,585 19,550 | 558 7.355 | - | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,199 0,206 | -0,007 -3,40 % | 15:31 | 0,181 12.000 | 0,204 10.000 | 0,222 0,199 | 0,234 0,049 | 34.599 7.344 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,130 3,095 | 0,000 0,00 % | 14.10. | 2,650 6 | 3,100 10 | 3,130 3,120 | 4,020 2,650 | 39.601 7.300 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,011 2,036 | +0,017 +0,85 % | 14.10. | 2,013 5.000 | 2,072 4.900 | 2,011 1,947 | 2,912 1,320 | 3.550 7.099 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .