Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,4 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,646 0,616 | +0,010 +1,57 % | 13.05. | 0,612 6.563 | 0,634 6.306 | 0,646 0,608 | 4,750 0,482 | 16.705 10.521 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,165 2,235 | -0,005 -0,23 % | 13.05. | 2,170 1.440 | 2,195 1.410 | 2,225 2,165 | 2,790 1,750 | 4.725 10.256 | 1 | ||
| SBO AG 907391 Tradegate | 34,000 34,100 | -0,100 -0,29 % | 09:27 | 34,050 200 | 34,200 300 | 34,250 34,000 | 37,800 25,750 | 301 10.234 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 51,17 51,63 | +0,40 +0,79 % | 13.05. | 50,000 1.000 | 54,59 100 | 51,17 50,95 | 55,22 40,650 | 1.836 10.212 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,700 16,700 | 0,000 0,00 % | 09:48 | 16,650 3.500 | 16,850 3.500 | 16,700 16,650 | 18,950 9,700 | 600 10.000 | 27 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,755 7,620 | +0,065 +0,85 % | 13.05. | 7,520 533 | 7,900 507 | 7,755 7,510 | 12,500 3,820 | 1.250 9.433 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 204,00 204,50 | -0,50 -0,24 % | 10:26 | 203,10 15 | 204,80 100 | 206,00 204,00 | 265,10 157,85 | 46 9.403 | 14 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,260 1,240 | +0,021 +1,65 % | 08:16 | 1,213 1.212 | 1,270 1.159 | 1,260 1,256 | 1,430 0,705 | 7.103 8.939 | 7 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,340 22,290 | -0,260 -1,15 % | 13.05. | 22,020 200 | 24,850 900 | 22,360 22,255 | 23,460 19,900 | 1.227 8.930 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,520 4,520 | 0,000 0,00 % | 13.05. | 4,460 100 | 7,230 100 | 4,530 4,490 | 9,280 3,290 | 10.797 8.575 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,32 56,70 | -0,11 -0,19 % | 13.05. | 55,75 90 | 56,87 88 | 56,32 56,03 | 60,00 30,820 | 152 8.560 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,380 12,550 | -0,050 -0,40 % | 13.05. | 12,390 487 | 12,575 480 | 12,380 12,380 | 26,860 11,980 | 691 8.555 | 4 | ||
| BKV CORPORATION A3D2RU Tradegate | 24,200 24,200 | +0,400 +1,68 % | 13.05. | 23,400 220 | 24,000 210 | 24,200 24,200 | 27,600 17,500 | 340 8.228 | 1 | ||
| ARCHROCK INC A143KH Tradegate | 31,800 31,800 | +0,400 +1,27 % | 13.05. | 31,000 164 | 32,200 156 | 32,200 30,800 | 34,200 19,000 | 263 8.225 | - | ||
| TGS ASA 919493 Tradegate | 13,910 13,880 | -0,070 -0,50 % | 13.05. | 13,960 230 | 14,060 230 | 14,020 13,910 | 14,830 6,000 | 578 8.100 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,440 40,070 | -0,630 -1,57 % | 09:36 | 39,710 130 | 40,490 130 | 39,710 39,440 | 46,690 26,645 | 198 7.854 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 76,69 77,46 | -0,07 -0,08 % | 13.05. | 75,97 100 | 122,09 100 | 76,69 76,69 | 82,33 64,86 | 100 7.669 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 31,350 31,270 | +0,080 +0,26 % | 10:24 | 31,270 170 | 31,380 170 | 31,350 31,180 | 34,300 19,905 | 245 7.657 | 9 | ||
| APA CORPORATION A2QQVE Tradegate | 31,065 31,590 | -0,505 -1,60 % | 13.05. | 31,210 160 | 31,725 160 | 31,200 31,025 | 39,995 14,418 | 232 7.220 | 6 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,084 0,110 | -0,027 -24,09 % | 09:56 | 0,080 37.500 | 0,084 6.200 | 0,105 0,084 | 0,250 0,060 | 76.500 7.020 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.