Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 7,9 Mio. 6,3 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 2,670 2,650 | 0,000 0,00 % | 02.10. | 2,630 1.100 | 2,950 100 | 2,710 2,600 | 10,210 2,350 | 15.846 25.742 | - | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 2,010 1,972 | +0,005 +0,25 % | 02.10. | 1,996 1.060 | 2,010 1.040 | 2,010 1,984 | 2,010 1,510 | 12.431 24.811 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,610 37,920 | -0,060 -0,16 % | 02.10. | 38,580 130 | 38,740 130 | 38,840 37,110 | 44,710 35,460 | 636 23.934 | - | ||
| DNO ASA 865623 Tradegate | 1,767 1,778 | +0,004 +0,23 % | 02.10. | 1,761 1.800 | 1,767 1.800 | 1,770 1,757 | 1,961 1,070 | 13.529 23.829 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,800 11,400 | +0,100 +0,85 % | 02.10. | 11,550 260 | 11,850 260 | 11,800 11,450 | 15,750 4,850 | 1.994 22.991 | - | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,200 19,500 | -0,400 -2,04 % | 02.10. | 19,500 308 | 19,600 305 | 19,200 19,000 | 20,200 14,400 | 1.190 22.638 | 7 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,615 14,370 | +0,035 +0,24 % | 02.10. | 14,500 276 | 14,655 273 | 14,615 13,960 | 18,935 11,245 | 1.549 22.084 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,080 1,090 | -0,001 -0,05 % | 02.10. | 1,071 7.036 | 1,094 6.889 | 1,090 1,069 | 1,340 0,760 | 19.389 20.960 | 28 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 37,500 37,600 | -0,400 -1,06 % | 02.10. | 37,800 132 | 37,900 132 | 37,500 36,800 | 39,600 18,850 | 565 20.905 | 18 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,310 19,228 | +0,052 +0,27 % | 02.10. | 19,180 400 | 19,334 310 | 19,310 19,152 | 21,900 12,260 | 1.080 20.746 | 14 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 109,90 111,00 | -1,75 -1,57 % | 02.10. | 111,25 44 | 112,00 44 | 109,90 109,15 | 119,40 71,40 | 184 20.110 | 3 | ||
| KELT EXPLORATION LTD A1JS0G Stuttgart | 6,450 6,350 | 0,000 0,00 % | 02.10. | 6,450 1.000 | 6,450 1.000 | 6,450 6,150 | 7,050 3,620 | 3.042 19.012 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 31,600 31,350 | 0,000 0,00 % | 02.10. | 25,630 100 | 39,360 100 | 31,750 30,990 | 36,900 16,435 | 3.204 18.863 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,270 8,325 | +0,015 +0,18 % | 02.10. | 8,200 376 | 8,305 370 | 8,360 8,160 | 11,950 7,715 | 2.025 16.743 | 3 | ||
| ENERSYN GLOBAL INC A411W9 NASDAQ | 2,170 2,050 | -0,010 -0,46 % | 02.10. | 2,150 100 | 2,170 1.300 | 2,280 2,140 | 2,830 0,900 | 9.506 16.574 | 3 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,880 6,945 | -0,135 -1,92 % | 02.10. | 6,940 866 | 7,085 847 | 6,880 6,565 | 7,835 3,940 | 2.400 16.113 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,341 0,348 | -0,010 -2,85 % | 02.10. | 0,341 5.878 | 0,364 5.493 | 0,350 0,330 | 0,439 0,201 | 42.873 14.579 | - | ||
| REPSOL SA ADR 876993 Stuttgart | 29,000 29,800 | 0,000 0,00 % | 02.10. | 29,000 172 | 29,600 68 | 29,800 28,400 | 31,400 13,800 | 500 14.500 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,470 47,150 | -0,080 -0,17 % | 02.10. | 47,310 70 | 47,790 70 | 47,470 46,320 | 58,50 32,000 | 301 14.242 | 1 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 8,900 8,700 | +0,100 +1,14 % | 02.10. | 8,700 565 | 8,900 549 | 8,900 8,850 | 9,600 5,750 | 1.578 14.018 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.