Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 9,2 Mio. 8,9 Mio. 8,4 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,640 4,470 | 0,000 0,00 % | 21.01. | 4,170 600 | 4,610 600 | 4,640 4,580 | 8,470 4,215 | 30.188 41.355 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,140 2,105 | +0,005 +0,23 % | 21.01. | 2,125 1.470 | 2,140 2.190 | 2,140 2,070 | 2,600 1,706 | 18.769 40.001 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,538 2,460 | +0,012 +0,48 % | 21.01. | 2,510 210 | 2,540 5.000 | 2,552 2,422 | 3,382 1,754 | 16.098 39.925 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 9,440 9,140 | +0,030 +0,32 % | 21.01. | 9,395 550 | 9,425 817 | 9,485 9,085 | 16,800 8,115 | 4.250 39.360 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,980 32,280 | -0,240 -0,74 % | 21.01. | 32,140 100 | 32,280 100 | 32,540 31,200 | 42,820 24,960 | 1.205 38.210 | 9 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,900 15,600 | -0,200 -1,24 % | 21.01. | 16,000 208 | 16,100 206 | 16,400 15,600 | 38,800 15,000 | 2.396 38.049 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 27,770 26,280 | -0,340 -1,21 % | 21.01. | 27,960 120 | 28,250 120 | 27,840 26,040 | 35,430 12,700 | 1.333 36.761 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 7,680 7,240 | -0,060 -0,78 % | 21.01. | 7,620 400 | 7,840 390 | 7,740 7,340 | 21,300 4,850 | 4.753 35.930 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 43,110 42,120 | -0,100 -0,23 % | 21.01. | 43,030 80 | 43,380 80 | 43,220 42,510 | 43,220 27,860 | 833 35.503 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,040 3,680 | +0,080 +2,02 % | 21.01. | 3,900 770 | 4,020 750 | 4,040 3,760 | 4,040 1,880 | 8.950 35.231 | 11 | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,650 24,470 | 0,000 0,00 % | 21.01. | 21,220 100 | 39,160 200 | 24,650 24,575 | 24,860 23,750 | 1.953 32.004 | - | ||
| ONEOK INC 911060 Tradegate | 64,78 63,20 | -0,09 -0,14 % | 21.01. | 64,62 90 | 65,14 90 | 64,78 63,14 | 102,58 55,88 | 490 31.567 | 15 | ||
| PULSAR HELIUM INC A3EP2C München | 1,050 1,170 | -0,120 -10,26 % | 21.01. | 0,980 3.000 | 1,050 3.000 | 1,170 1,050 | 1,210 0,254 | 29.000 31.560 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,325 8,675 | 0,000 0,00 % | 21.01. | 7,920 200 | 10,630 100 | 9,325 9,325 | 9,325 4,260 | 4.072 30.891 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,400 26,000 | +0,200 +0,74 % | 21.01. | 27,000 130 | 27,200 130 | 27,400 26,000 | 30,000 17,400 | 1.179 30.842 | - | ||
| MOL NYRT A2DW9C Frankfurt | 9,615 9,200 | +0,415 +4,51 % | 21.01. | 9,120 500 | 9,620 500 | 9,615 9,010 | 9,615 6,525 | 3.285 30.244 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,720 2,790 | -0,060 -2,16 % | 21.01. | 2,770 550 | 2,790 550 | 2,785 2,720 | 3,350 1,880 | 10.933 30.109 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 166,00 160,00 | -2,00 -1,19 % | 21.01. | 166,00 10 | 168,00 10 | 166,00 160,00 | 193,00 148,00 | 181 29.296 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,228 0,221 | +0,007 +2,93 % | 21.01. | 0,211 9.515 | 0,232 8.614 | 0,229 0,211 | 0,497 0,201 | 129.454 28.042 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,800 22,700 | -0,250 -1,08 % | 21.01. | 22,800 150 | 23,250 150 | 22,900 22,800 | 25,280 17,380 | 1.210 27.602 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .