Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 14,1 Mio. 10,1 Mio. 7,5 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 31,210 36,170 | -0,360 -1,14 % | 17.04. | 31,400 318 | 31,730 315 | 36,530 30,840 | 46,000 13,330 | 1.934 61.380 | 9 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,056 1,119 | -0,011 -1,03 % | 17.04. | 1,036 4.828 | 1,097 4.556 | 1,129 1,010 | 1,650 0,630 | 56.894 60.034 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,940 6,400 | +0,120 +2,06 % | 17.04. | 5,640 710 | 5,980 668 | 6,580 5,880 | 10,545 4,051 | 9.638 58.677 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,37 82,61 | -0,05 -0,06 % | 17.04. | 81,02 74 | 81,83 73 | 82,97 80,21 | 107,40 78,64 | 720 58.004 | 11 | ||
| YPF SA ADR 886738 Tradegate | 34,000 35,600 | -0,600 -1,73 % | 17.04. | 34,000 235 | 35,000 228 | 35,000 33,600 | 42,200 19,800 | 1.639 55.626 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,040 18,540 | -0,500 -2,70 % | 17.04. | 18,020 2.100 | 18,160 100 | 18,205 18,040 | 19,500 17,140 | 13.839 55.612 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 46,920 54,10 | -1,800 -3,69 % | 17.04. | 47,960 104 | 49,460 101 | 53,04 45,830 | 60,00 12,200 | 1.171 55.519 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,820 17,230 | -0,410 -2,38 % | 17.04. | 15,190 400 | 18,300 4.000 | 16,900 16,820 | 18,470 13,465 | 24.353 54.883 | 5 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 208,00 219,00 | -0,50 -0,24 % | 17.04. | 207,50 15 | 209,00 15 | 219,50 207,00 | 233,00 172,50 | 248 52.466 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,250 26,450 | +0,050 +0,19 % | 17.04. | 25,950 231 | 26,450 226 | 26,400 25,850 | 27,900 18,360 | 1.973 51.841 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,000 24,000 | -0,200 -0,90 % | 17.04. | 22,000 227 | 22,200 225 | 23,600 21,200 | 29,400 15,000 | 2.345 51.473 | 6 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 73,50 78,00 | -1,50 -2,00 % | 17.04. | 74,50 200 | 75,00 200 | 73,50 73,00 | 82,00 56,50 | 684 50.032 | 83 | ||
| PEDEVCO CORP A425F0 Tradegate | 12,000 13,340 | -0,200 -1,64 % | 17.04. | 11,860 253 | 12,540 238 | 13,620 12,000 | 15,880 8,480 | 3.934 48.907 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 60,18 61,38 | -1,20 -1,96 % | 17.04. | 59,77 100 | 60,12 100 | 60,18 59,59 | 69,15 50,10 | 6.058 47.726 | 3 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 7,914 8,850 | -0,086 -1,08 % | 17.04. | 7,916 631 | 8,084 618 | 7,950 7,902 | 10,200 4,340 | 5.905 46.675 | 5 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,440 26,720 | -0,280 -1,05 % | 17.04. | 25,370 100 | 29,310 100 | 26,580 26,440 | 28,530 21,910 | 8.462 44.932 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,742 2,846 | +0,012 +0,44 % | 17.04. | 2,700 2.500 | 2,760 1.200 | 2,910 2,692 | 3,600 1,520 | 16.050 44.413 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,670 6,975 | -0,050 -0,74 % | 17.04. | 6,665 300 | 6,770 300 | 7,045 6,510 | 7,530 3,484 | 6.590 43.609 | 2 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,710 1,905 | -0,025 -1,44 % | 17.04. | 1,690 500 | 1,775 400 | 1,985 1,710 | 2,110 0,842 | 23.650 43.467 | 3 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,752 2,956 | -0,042 -1,50 % | 17.04. | 2,780 1.116 | 2,808 1.104 | 2,960 2,752 | 3,476 2,500 | 14.958 42.134 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.