Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,4 Mio. 1,3 Mio. 577.777 525.671 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,152 0,154 | -0,005 -2,93 % | 03.07. | 0,155 12.871 | 0,163 12.248 | 0,157 0,152 | 0,371 0,140 | 42.259 6.446 | 5 | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 21,000 21,000 | -0,400 -1,87 % | 03.07. | 21,000 284 | 21,200 282 | 21,000 21,000 | 24,000 13,400 | 284 5.964 | - | ||
| DNO ASA 865623 Tradegate | 1,138 1,152 | -0,014 -1,22 % | 10:30 | 1,126 4.600 | 1,130 2.800 | 1,138 1,138 | 1,280 0,797 | 5.000 5.690 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 13,400 13,500 | -0,100 -0,74 % | 03.07. | 13,200 378 | 13,500 367 | 13,600 13,400 | 22,600 9,400 | 410 5.515 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,72 79,93 | -1,21 -1,51 % | 11:19 | 78,70 126 | 79,33 125 | 80,11 78,72 | 108,86 72,00 | 69 5.496 | 20 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,500 14,400 | 0,000 0,00 % | 03.07. | 14,300 560 | 14,500 548 | 14,500 14,500 | 43,600 11,400 | 370 5.365 | 2 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,650 0,615 | +0,035 +5,69 % | 12:09 | 0,650 4.800 | 0,655 4.800 | 0,650 0,630 | 0,675 0,147 | 8.301 5.350 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,348 0,374 | -0,026 -6,95 % | 11:49 | 0,332 7.028 | 0,354 8.847 | 0,348 0,322 | 0,570 0,322 | 15.847 5.322 | 3 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,250 25,100 | +0,030 +0,12 % | 03.07. | 20,930 1 | 30,620 1 | 25,310 24,900 | 45,350 23,870 | 4.638 5.043 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 40,200 41,000 | -0,800 -1,95 % | 09:45 | 40,000 480 | 40,200 99 | 40,400 40,200 | 59,00 29,400 | 124 4.995 | 3 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 42,600 43,000 | -0,400 -0,93 % | 11:24 | 42,400 118 | 42,800 117 | 42,600 42,600 | 70,50 34,200 | 116 4.942 | 4 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 6,200 5,600 | +0,660 +11,91 % | 03.07. | 5,890 8 | 6,300 2 | 6,270 5,610 | 12,250 4,350 | 12.405 4.923 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,340 2,380 | -0,040 -1,68 % | 03.07. | 2,340 4.286 | 2,380 4.178 | 2,340 2,340 | 3,140 1,880 | 2.000 4.680 | 11 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,800 8,912 | -0,112 -1,26 % | 11:26 | 8,742 573 | 8,840 566 | 8,800 8,800 | 14,835 6,500 | 523 4.612 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,680 0,717 | -0,037 -5,16 % | 10:30 | 0,687 4.311 | 0,748 4.071 | 0,734 0,680 | 1,822 0,429 | 6.445 4.535 | 8 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Stuttgart | 1,330 1,230 | +0,100 +8,13 % | 12:02 | 1,260 5.000 | 1,330 5.000 | 1,330 1,300 | 1,250 0,650 | 3.076 4.091 | 8 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 6,000 6,050 | -0,050 -0,83 % | 11:21 | 5,950 1.012 | 6,050 979 | 6,000 6,000 | 11,200 5,200 | 661 3.966 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 25,230 25,380 | +0,120 +0,48 % | 03.07. | 24,810 161 | 25,040 159 | 25,560 25,230 | 41,650 17,975 | 150 3.824 | 2 | ||
| MEXCO ENERGY CORPORATION A0BMH8 Tradegate | 7,850 7,750 | +0,250 +3,29 % | 03.07. | 7,300 273 | 7,750 255 | 7,900 7,800 | 13,400 5,500 | 483 3.783 | - | ||
| TGS ASA 919493 Tradegate | 7,500 7,530 | -0,090 -1,19 % | 03.07. | 7,590 700 | 7,605 700 | 7,500 7,500 | 11,800 6,125 | 500 3.750 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .