Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 3,9 Mio. 2,9 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,507 0,497 | +0,010 +1,95 % | 20:37 | 0,489 15.326 | 0,509 14.724 | 0,509 0,495 | 0,610 0,437 | 51.012 25.747 | 17 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,000 26,860 | +0,140 +0,52 % | 17:57 | 26,820 447 | 27,170 441 | 27,100 26,760 | 30,800 22,160 | 913 24.671 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,190 30,800 | +0,390 +1,27 % | 15:44 | 31,670 126 | 31,980 125 | 31,190 30,540 | 39,840 25,680 | 792 24.627 | 4 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,100 13,760 | +0,340 +2,47 % | 21:49 | 14,040 286 | 14,220 281 | 14,200 13,600 | 14,940 5,640 | 1.712 23.959 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,210 2,190 | +0,020 +0,91 % | 13:52 | 2,170 4.000 | 2,205 1.410 | 2,210 2,170 | 2,790 1,750 | 10.777 23.778 | 1 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,049 0,040 | +0,009 +23,12 % | 21:42 | 0,047 50.000 | 0,050 50.000 | 0,051 0,043 | 0,150 0,026 | 516.490 23.694 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,838 2,798 | +0,040 +1,43 % | 16:51 | 2,820 1.101 | 2,872
1.079 | 2,838 2,778 | 3,600 1,520 | 8.351 23.621 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,00 54,40 | +2,60 +4,78 % | 21:34 | 56,40 100 | 57,40 100 | 57,00 54,20 | 69,50 27,000 | 421 23.199 | 3 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,336 0,331 | +0,005 +1,51 % | 17:37 | 0,319 3.500 | 0,353 3.200 | 0,336 0,329 | 0,507 0,183 | 67.745 22.333 | - | ||
| MV OIL TRUST A0RCH9 NASDAQ | 2,700 3,250 | 0,000 0,00 % | 15.04. | 2,450 100 | 2,850 100 | 2,800 2,650 | 6,350 1,000 | 510 22.069 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,610 9,355 | +0,255 +2,73 % | 17:37 | 9,530 400 | 9,620 400 | 9,620 9,530 | 11,450 4,350 | 2.301 21.998 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,598 0,584 | +0,014 +2,40 % | 21:17 | 0,572 7.002 | 0,594 6.712 | 0,634 0,568 | 6,554 0,482 | 36.432 21.371 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,780 34,330 | +0,450 +1,31 % | 15:30 | 35,980 277 | 36,360 274 | 34,780 34,150 | 46,000 13,270 | 601 20.847 | 9 | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,130 21,900 | -0,770 -3,52 % | 18:50 | 20,760 244 | 21,600 236 | 21,260 20,820 | 27,710 10,950 | 946 19.985 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,420 48,810 | +0,610 +1,25 % | 21:01 | 44,510 200 | 49,100 200 | 49,420 49,250 | 55,22 35,915 | 1.383 19.721 | - | ||
| NOV INC A2QLRE Tradegate | 16,600 16,200 | +0,400 +2,47 % | 17:14 | 16,100 623 | 16,500 605 | 16,600 16,600 | 18,715 10,175 | 1.175 19.505 | 7 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,280 2,200 | +0,080 +3,64 % | 18:42 | 2,190 1.828 | 2,280 1.750 | 2,280 2,190 | 2,760 0,734 | 8.765 19.255 | 1 | ||
| SASOL LIMITED ADR 865585 Tradegate | 11,000 10,900 | +0,100 +0,92 % | 19:10 | 11,000 641 | 11,300 616 | 11,000 10,700 | 11,800 2,980 | 1.763 19.036 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 219,00 216,50 | +2,50 +1,15 % | 21:02 | 218,50 15 | 219,50 15 | 219,00 215,00 | 233,00 172,50 | 87 19.032 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 27,270 26,790 | +0,480 +1,79 % | 18:06 | 26,920 185 | 27,740 180 | 27,450 26,520 | 31,995 19,100 | 670 18.111 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.