Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 1,4 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 23,760 23,485 | +0,275 +1,17 % | 09:04 | 23,390 515 | 23,740 507 | 23,760 23,380 | 30,305 19,010 | 309 7.327 | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,950 7,100 | 0,000 0,00 % | 12.09. | 7,000 1.003 | 7,150 977 | 7,050 6,950 | 7,250 5,150 | 1.050 7.302 | 6 | ||
| ENBRIDGE INC 885427 Tradegate | 41,845 41,830 | +0,015 +0,04 % | 08:56 | 41,835 240 | 42,145 239 | 42,180 41,845 | 43,925 35,000 | 172 7.244 | 9 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 23,385 22,840 | -0,010 -0,04 % | 11.09. | 20,120 1 | 26,000 1 | 23,450 22,690 | 45,350 19,410 | 2.998 7.209 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,030 0,990 | +0,040 +4,02 % | 09:12 | 0,999 2.916 | 1,033 2.822 | 1,034 0,996 | 2,672 0,881 | 7.082 7.128 | 3 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,150 2,220 | -0,070 -3,15 % | 12.09. | 1,940 1 | 2,460 1 | 2,150 2,150 | 4,075 1,305 | 9.118 7.104 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,020 8,080 | -0,020 -0,25 % | 12.09. | 7,270 1 | 8,850 1
| 8,020 8,020 | 12,980 8,020 | 890 7.012 | 1 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,573 0,560 | +0,013 +2,29 % | 12.09. | 0,573 10 | 0,590 8 | 0,583 0,570 | 4,200 0,410 | 60.908 6.310 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,00 61,00 | 0,00 0,00 % | 08:31 | 60,50 100 | 61,00 100 | 61,00 61,00 | 68,00 53,00 | 100 6.100 | 83 | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,000 6,050 | 0,000 0,00 % | 12.09. | 5,750 1.190 | 6,000 1.155 | 6,100 6,000 | 6,750 2,200 | 1.000 6.070 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,900 11,700 | +0,200 +1,71 % | 07:30 | 11,600 263 | 12,000 252 | 11,900 11,900 | 15,900 8,800 | 500 5.950 | - | ||
| STAR GROUP LP 898592 NASDAQ | 11,520 11,610 | -0,150 -1,29 % | 12.09. | 10,530 1 | 11,610 2 | 11,590 11,520 | 13,500 11,170 | 3.512 5.807 | 1 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,300 14,300 | +0,300 +2,14 % | 12.09. | 13,900 580 | 14,200 565 | 14,300 14,300 | 34,800 11,400 | 400 5.720 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 100,98 100,68 | +0,30 +0,30 % | 08:20 | 100,82 100 | 101,80 99 | 100,98 100,82 | 138,50 90,50 | 55 5.546 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,118 5,050 | +0,068 +1,35 % | 09:00 | 5,053 900 | 5,118 980 | 5,118 5,053 | 6,779 4,721 | 1.021 5.225 | 27 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 23,400 22,800 | +0,600 +2,63 % | 07:30 | 23,000 178 | 23,400 174 | 23,400 23,400 | 43,800 17,700 | 220 5.148 | 6 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,065 3,030 | +0,015 +0,49 % | 12.09. | 3,030 1.720 | 3,055 1.700 | 3,065 3,065 | 3,245 2,130 | 1.635 5.011 | - | ||
| DNO ASA 865623 Tradegate | 1,227 1,231 | +0,003 +0,25 % | 12.09. | 1,220 2.600 | 1,225 2.600 | 1,231 1,227 | 1,350 0,797 | 4.011 4.938 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,720 32,860 | -0,140 -0,43 % | 07:31 | 32,720 185 | 33,320 181 | 32,720 32,720 | 55,00 30,400 | 150 4.908 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 116,64 116,64 | 0,00 0,00 % | 09:10 | 116,78 130 | 117,92 128 | 116,80 116,64 | 182,34 100,02 | 39 4.555 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .