Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 23,900 23,870 | -0,290 -1,20 % | 03.03. | 24,330 167 | 24,690 164 | 25,260 23,880 | 28,680 17,400 | 3.275 80.783 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 71,00 72,50 | 0,00 0,00 % | 03.03. | 71,00 100 | 71,50 100 | 73,00 71,00 | 77,00 53,00 | 1.094 78.329 | 83 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,01 65,21 | -0,29 -0,44 % | 03.03. | 64,62 77 | 65,59 76 | 66,60 64,45 | 66,60 43,905 | 1.178 76.942 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 40,200 42,200 | -0,800 -1,95 % | 03.03. | 41,600 124 | 42,400 121 | 44,200 40,000 | 52,00 13,600 | 1.758 72.264 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 21,440 22,450 | -0,480 -2,19 % | 03.03. | 20,760 300 | 21,390 300 | 21,940 20,500 | 23,000 10,300 | 3.348 72.017 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 57,03 57,75 | +0,10 +0,18 % | 03.03. | 56,56 141 | 56,95 140 | 58,05 56,31 | 59,41 21,100 | 1.267 71.973 | 8 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,295 0,280 | +0,013 +4,62 % | 03.03. | 0,278 7.195 | 0,289 6.914
| 0,295 0,277 | 0,485 0,201 | 247.912 71.683 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 30,960 32,140 | -0,680 -2,15 % | 03.03. | 31,180 100 | 31,300 100 | 31,960 30,520 | 33,200 15,870 | 2.307 71.566 | 3 | ||
| DEEP VALUE DRILLER AS A3CMW6 Tradegate | 1,860 1,826 | -0,014 -0,75 % | 03.03. | 1,832 1.150 | 1,866 1.130 | 1,860 1,830 | 1,920 1,510 | 37.700 69.060 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 217,00 202,00 | +1,00 +0,46 % | 03.03. | 212,00 15 | 213,00 15 | 219,00 201,00 | 219,00 163,00 | 319 68.187 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 30,200 29,800 | 0,000 0,00 % | 03.03. | 30,400 336 | 30,800 330 | 31,600 30,000 | 31,600 17,400 | 2.204 67.145 | - | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 37,340 37,340 | +0,380 +1,03 % | 03.03. | 36,260 138 | 37,340 134 | 39,500 36,640 | 39,500 16,890 | 1.673 63.966 | 4 | ||
| BP PLC ADR 850518 Tradegate | 33,800 33,800 | +0,200 +0,60 % | 03.03. | 33,400 150 | 33,600 150 | 34,000 33,600 | 34,800 23,000 | 1.844 62.024 | 96 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,400 46,400 | -0,800 -1,73 % | 03.03. | 45,400 132 | 46,400 129 | 48,200 45,400 | 49,200 32,000 | 1.297 61.522 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,450 8,500 | -0,100 -1,32 % | 03.03. | 7,200 700 | 7,350 700 | 7,750 7,300 | 8,600 3,880 | 7.956 59.971 | - | ||
| ONEOK INC 911060 Tradegate | 73,63 73,67 | +0,64 +0,88 % | 03.03. | 72,32 138 | 72,85 137 | 75,02 73,17 | 95,07 55,88 | 799 59.240 | 15 | ||
| FUGRO NV A3CRBN Tradegate | 10,100 10,650 | -0,130 -1,27 % | 03.03. | 10,090 500 | 10,120 500 | 10,560 9,990 | 14,880 8,115 | 5.745 58.003 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,100 38,480 | -0,150 -0,39 % | 03.03. | 38,650 132 | 39,020 130 | 40,190 38,010 | 40,190 30,000 | 1.478 57.740 | 3 | ||
| CVR ENERGY INC A0MUHT Tradegate | 21,230 21,310 | -0,310 -1,44 % | 03.03. | 21,370 280 | 21,580 277 | 21,570 21,020 | 34,460 13,995 | 2.689 57.591 | 9 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,324 0,314 | +0,006 +1,89 % | 03.03. | 0,302 6.641 | 0,316 6.318 | 0,326 0,314 | 0,480 0,240 | 179.190 57.553 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.