Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 7,5 Mio. 4,3 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,900 15,800 | +0,100 +0,63 % | 18:34 | 15,750 200 | 15,970 100 | 15,900 15,640 | 21,660 14,530 | 3.134 23.691 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 71,09 69,00 | +2,09 +3,03 % | 18:14 | 70,86 500 | 71,02 500 | 71,09 69,15 | 72,29 33,880 | 334 23.570 | 2 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,204 3,064 | +0,140 +4,57 % | 16:40 | 3,210 968 | 3,232 958 | 3,204 3,162 | 3,476 2,466 | 7.416 23.561 | 7 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 184,56 175,78 | +8,78 +4,99 % | 18:28 | 184,38 300 | 184,88 300 | 184,56 176,76 | 185,00 118,82 | 130 23.291 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,450 24,900 | +0,550 +2,21 % | 18:48 | 25,450 1.580 | 25,600 1.570 | 25,800 24,700 | 28,650 20,600 | 913 23.168 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 11,900 12,000 | 0,000 0,00 % | 22.10. | 12,400 3.300 | 12,500 1.600 | 12,100 11,900 | 13,500 6,650 | 1.846 22.266 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,840 17,710 | 0,000 0,00 % | 18:12 | 17,810 200 | 17,860 200 | 17,910 17,830 | 20,640 16,260 | 2.923 21.946 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 12,540 12,265 | +0,080 +0,64 % | 22.10. | 12,795 1.600 | 12,860 1.600 | 12,540 12,420 | 24,090 10,670 | 1.700 21.236 | 4 | ||
| BP PLC ADR 850518 Tradegate | 45,900 44,700 | +1,200 +2,68 % | 18:40 | 45,800 240 | 45,900 240 | 45,900 44,800 | 44,800 28,600 | 460 20.801 | 96 | ||
| FUGRO NV A3CRBN Tradegate | 7,630 7,375 | +0,255 +3,46 % | 17:22 | 7,645 700 | 7,670 700 | 7,630 7,450 | 12,750 7,000 | 2.751 20.706 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,890 17,960 | -0,070 -0,39 % | 16:55 | 17,850 328 | 17,990 60 | 18,190 17,890 | 19,600 7,575 | 1.142 20.534 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,350 3,400 | -0,050 -1,47 % | 18:32 | 3,340 100 | 3,400 200 | 3,375 3,350 | 6,410 2,380 | 6.183 19.153 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,365 11,150 | +0,215 +1,93 % | 18:37 | 11,245 900 | 11,355 900 | 11,365 11,080 | 11,510 8,495 | 1.691 18.831 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 6,290 5,970 | +0,320 +5,36 % | 18:36 | 6,190 1.700 | 6,290 1.600 | 6,290 5,900 | 6,160 1,220 | 3.025 18.764 | 1 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,182 1,158 | +0,024 +2,07 % | 18:14 | 1,182 2.630 | 1,204 2.580 | 1,192 1,182 | 1,726 0,850 | 14.295 16.935 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 14,165 13,920 | +0,245 +1,76 % | 18:17 | 14,150 100 | 14,170 100 | 14,170 13,940 | 18,470 13,560 | 2.696 16.884 | 5 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 34,400 32,800 | +1,600 +4,88 % | 18:50 | 34,200 440 | 34,400 440 | 34,400 33,600 | 47,400 19,800 | 491 16.842 | 4 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,505 3,350 | +0,155 +4,63 % | 11:21 | 3,400 1.200 | 3,505 1.200 | 3,505 3,465 | 4,480 2,800 | 4.770 16.672 | - | ||
| PHOENIX ENERGY ONE LLC PREF A42DUD NASDAQ | 25,250 25,300 | 0,000 0,00 % | 21.10. | 10,410 100 | 29,300 100 | 25,305 25,250 | 32,070 20,000 | 712 16.620 | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,055 12,930 | +0,125 +0,97 % | 18:29 | 13,000 100 | 13,260 100 | 13,080 13,020 | 13,500 11,540 | 1.265 15.658 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.