Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,9 Mio. 47,9 Mio. 30,8 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE 850727 Tradegate | 38,085 38,560 | -0,475 -1,23 % | 08:17 | 38,005 140 | 38,055 140 | 38,125 38,005 | 42,410 24,520 | 4.442 168.882 | 20 | ||
| LUKOIL PJSC ADR A1420E Tradegate | 77,10 78,20 | -1,10 -1,41 % | 17.09. | 77,00 522 | 77,50 70 | 77,50 76,70 | 79,80 42,850 | 2.157 166.195 | 7 | ||
| BLUEKNIGHT ENERGY PARTNERS LP A0YF1Y NASDAQ | 3,210 3,280 | -0,070 -2,13 % | 17.09. | 3,170 4 | 3,200 2 | 3,210 3,140 | - - | 45.578 145.438 | 2 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 24,150 24,550 | -0,400 -1,63 % | 17.09. | 24,000 500 | 24,200 494 | 24,750 24,000 | 30,250 11,800 | 5.743 140.374 | 6 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 20,700 20,430 | +0,270 +1,32 % | 17.09. | 20,420 1 | 20,930 1 | 20,700 20,580 | - - | 7.394 118.181 | 1 | ||
| GREAT EASTERN ENERGY CORPORATION LTD GDR A0HM5S Frankfurt | 0,444 0,488 | -0,044 -9,02 % | 17.09. | 0,444 77.740 | 0,458 100.000 | 0,488 0,420 | 0,530 0,080 | 266.860 117.562 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 16,500 16,705 | -0,205 -1,23 % | 17.09. | 15,890 378 | 16,170 371 | 16,920 16,400 | 17,315 5,003 | 6.985 115.088 | 1 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 45,300 45,700 | -0,400 -0,88 % | 17.09. | 37,000 1 | 45,590 3 | 45,300 44,540 | - - | 3.453 102.893 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 15,570 15,730 | -0,160 -1,02 % | 17.09. | 11,310 1 | 17,500 1 | 15,800 15,510 | - - | 8.443 102.189 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 6,172 6,452 | -0,280 -4,34 % | 16.09. | 6,036 900 | 6,084 900 | 0,000 0,000 | 9,522 5,390 | 16.129 102.118 | 9 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 220,00 224,00 | -4,00 -1,79 % | 17.09. | 214,00 100 | 216,00 100 | 222,00 218,00 | 230,00 101,90 | 450 98.500 | 10 | ||
| BATTALION OIL CORPORATION A2PZMK NASDAQ | 8,910 7,620 | +1,290 +16,93 % | 17.09. | 8,430 1 | 8,930 1 | 8,910 7,370 | - - | 15.732 91.144 | - | ||
| PBF LOGISTICS LP A1121V NASDAQ | 12,280 12,390 | -0,110 -0,89 % | 17.09. | 10,550 1 | 15,000 1 | 12,300 12,100 | - - | 13.802 91.143 | - | ||
| SASOL LIMITED 865164 Tradegate | 13,045 13,775 | -0,730 -5,30 % | 17.09. | 13,100 10.000 | 13,375 400 | 14,065 13,005 | 15,115 3,704 | 6.520 88.617 | 3 | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 41,000 41,000 | 0,000 0,00 % | 17.09. | 39,800 123 | 40,200 121 | 41,000 40,000 | 42,200 23,800 | 1.906 77.645 | 5 | ||
| REGEN III CORP A3CPRV Tradegate | 0,920 0,898 | +0,022 +2,46 % | 17.09. | 0,871 2.000 | 0,920 2.000 | 0,934 0,870 | - - | 84.824 77.104 | 1 | ||
| SPRAGUE RESOURCES LP A1JPNK NASDAQ | 17,970 18,030 | -0,060 -0,33 % | 17.09. | 15,100 1 | 19,000 2 | 17,970 17,680 | - - | 5.396 76.046 | - | ||
| 88 ENERGY LIMITED A14PRT Tradegate | 0,018 0,018 | +0,000 +1,12 % | 17.09. | 0,018 100.000 | 0,018 436.650 | 0,019 0,017 | 0,069 0,002 | 4,2 Mio. 75.963 | - | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 6,620 6,700 | -0,080 -1,19 % | 17.09. | 6,600 780 | 6,620 770 | 6,720 6,560 | 6,800 3,670 | 11.255 75.118 | 6 | ||
| ENBRIDGE INC 885427 Tradegate | 33,700 34,030 | -0,330 -0,97 % | 17.09. | 33,670 100 | 33,940 100 | 34,005 33,700 | 34,895 22,965 | 2.133 72.255 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
