Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 6,9 Mio. 6,6 Mio. 5,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEANNA INC A40WD6 NASDAQ | 5,135 5,015 | 0,000 0,00 % | 13.04. | 5,050 800 | 5,060 500 | 5,200 5,090 | 12,900 2,350 | 662.811 282.195 | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,74 65,19 | +0,55 +0,84 % | 13.04. | 65,72 100 | 65,81 100 | 65,82 65,65 | 67,38 48,320 | 28.227 252.486 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,920 40,770 | -0,850 -2,08 % | 13.04. | 39,780 125 | 40,580 123 | 42,490 39,920 | 46,690 24,750 | 5.665 232.905 | 1 | ||
| SLB LIMITED 853390 Tradegate | 44,000 44,295 | -0,295 -0,67 % | 13.04. | 44,025 227 | 44,250 225 | 45,100 44,000 | 47,450 27,100 | 5.189 232.282 | 13 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,465 3,340 | +0,125 +3,74 % | 13.04. | 3,455 879 | 3,520 843 | 3,595 3,410 | 4,140 0,900 | 64.697 227.103 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 40,200 39,300 | +0,900 +2,29 % | 13.04. | 40,240 80 | 40,420 80 | 40,200 38,480 | 42,820 28,340 | 5.651 223.534 | 9 | ||
| ENBRIDGE INC 885427 Tradegate | 45,620 46,335 | -0,715 -1,54 % | 13.04. | 45,410 220 | 45,550 219 | 47,995 45,500 | 48,340 37,225 | 4.749 221.502 | 9 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,780 12,675 | +0,105 +0,83 % | 13.04. | 12,160 100 | 13,480 1.600 | 12,825 12,660 | 15,520 10,530 | 97.592 217.041 | - | ||
| MOL NYRT A2DW9C Stuttgart | 11,990 10,590 | +1,400 +13,22 % | 13.04. | 11,860 2.150 | 12,450 161 | 12,330 10,540 | 11,040 6,575 | 18.215 216.030 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 79,50 79,00 | +0,50 +0,63 % | 13.04. | 78,50 200 | 79,00 200 | 80,00 79,00 | 82,00 54,50 | 2.681 213.208 | 83 | ||
| EOG RESOURCES INC 877961 Tradegate | 115,90 116,20 | -0,30 -0,26 % | 13.04. | 115,85 86 | 117,00 85 | 123,00 115,90 | 134,06 86,70 | 1.637 195.248 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,400 27,790 | +0,610 +2,20 % | 13.04. | 28,390 100 | 28,390 600 | 28,400 28,310 | 29,720 20,955 | 29.256 190.520 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,040 50,04 | -1,000 -2,00 % | 13.04. | 48,810 70 | 49,300 70 | 51,80 49,000 | 59,49 41,190 | 3.719 188.648 | 19 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 60,60 57,65 | +2,95 +5,12 % | 13.04. | 60,15 90 | 60,70 90 | 63,00 59,00 | 157,00 36,240 | 3.039 187.090 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,240 2,190 | +0,050 +2,28 % | 13.04. | 2,180 1.600 | 2,270 1.500 | 2,440 2,210 | 2,760 0,734 | 78.144 179.516 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,860 14,090 | -0,230 -1,63 % | 13.04. | 13,840 800 | 14,530 400 | 13,930 13,830 | 15,425 11,885 | 67.746 176.969 | - | ||
| ENAGAS SA 662211 Tradegate | 17,290 17,300 | -0,010 -0,06 % | 13.04. | 17,260 400 | 17,330 400 | 17,470 17,100 | 17,770 12,670 | 10.113 174.503 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,46 54,46 | 0,00 0,00 % | 13.04. | 52,97 94 | 53,29 93 | 56,83 54,46 | 57,56 39,850 | 3.061 167.296 | 6 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 56,60 56,40 | +0,20 +0,35 % | 13.04. | 56,40 100 | 57,40 100 | 59,80 56,40 | 69,50 27,000 | 2.731 159.133 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,364 4,278 | +0,086 +2,01 % | 13.04. | 4,330 800 | 4,370 800 | 4,450 4,200 | 4,406 2,186 | 36.297 157.367 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.