Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC A3C99G Tradegate | 28,735 28,635 | +0,100 +0,35 % | 08:05 | 28,705 500 | 28,735 500 | 28,755 28,710 | 34,510 26,050 | 1.146 32.928 | 90 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,720 17,420 | +0,030 +0,17 % | 24.04. | 17,650 180 | 17,770 180 | 17,820 17,460 | 21,040 13,350 | 1.859 32.686 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,200 42,200 | 0,000 0,00 % | 24.04. | 43,000 94 | 43,400 93 | 43,600 41,400 | 59,00 29,400 | 756 32.441 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 7,095 7,000 | +0,095 +1,36 % | 24.04. | 5,800 1 | 7,090 24 | 7,125 7,030 | 7,245 4,980 | 33.619 30.793 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,210 21,110 | 0,000 0,00 % | 24.04. | 19,440 1 | 23,630 1 | 21,410 20,980 | 28,300 19,630 | 20.758 30.021 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 59,40 58,95 | +0,23 +0,39 % | 24.04. | 53,96 1 | 64,85 1 | 59,52 58,69 | 67,95 46,910 | 5.507 29.626 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 58,68 58,96 | 0,00 0,00 % | 24.04. | 51,22 1 | 73,00 6 | 59,43 58,48 | 59,62 49,580 | 8.806 29.351 | 1 | ||
| ONEOK INC 911060 Tradegate | 74,72 74,72 | -1,05 -1,39 % | 24.04. | 75,91 132 | 76,47 131 | 74,72 73,66 | 113,70 68,60 | 391 28.938 | 15 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 1,879 1,864 | -0,001 -0,05 % | 24.04. | 1,867 2.741 | 1,908 2.680 | 1,879 1,831 | 3,906 1,754 | 15.226 28.031 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,300 20,200 | +0,200 +1,00 % | 24.04. | 20,200 249 | 20,300 247 | 20,300 20,200 | 27,200 19,550 | 1.354 27.431 | 18 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 19,605 18,970 | +0,705 +3,73 % | 24.04. | 16,100 1 | 26,050 1 | 19,880 19,050 | 30,490 17,330 | 22.826 26.606 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 14,700 14,800 | -0,300 -2,00 % | 24.04. | 14,900 540 | 15,100 529 | 14,700 14,600 | 16,900 11,900 | 1.802 26.434 | 5 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,910 5,760 | 0,000 0,00 % | 24.04. | 5,010 10 | 6,550 11 | 6,140 5,825 | 5,950 3,260 | 16.441 26.214 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,430 25,230 | +0,440 +1,76 % | 24.04. | 22,400 1 | 28,220 1 | 25,630 25,180 | 29,620 21,080 | 7.111 25.459 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,390 14,400 | 0,000 0,00 % | 24.04. | 13,070 1 | 14,890 23 | 14,530 14,335 | 16,655 13,040 | 11.971 25.339 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,054 0,973 | +0,040 +3,94 % | 24.04. | 0,991 3.028 | 1,030 2.909 | 1,054 0,935 | 1,918 0,820 | 24.221 24.812 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,672 0,669 | +0,001 +0,15 % | 24.04. | 0,652 11.500 | 0,664 13.600 | 0,672 0,646 | 1,005 0,583 | 35.890 23.859 | 28 | ||
| APA CORPORATION A2QQVE Tradegate | 14,260 13,812 | -0,028 -0,20 % | 24.04. | 14,348 420 | 14,490 416 | 14,260 13,724 | 30,525 12,258 | 1.705 23.641 | 6 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 10,180 10,020 | +0,130 +1,29 % | 24.04. | 8,970 1 | 11,940 23 | 10,270 10,040 | 14,440 9,200 | 4.392 20.824 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 92,10 90,67 | +0,23 +0,25 % | 24.04. | 91,44 70 | 92,16 60 | 92,10 89,77 | 146,60 82,64 | 200 18.051 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
