Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED ADR 865585 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 23.03. | 10,200 5.000 | 10,400 5.000 | 10,900 10,200 | 11,100 2,200 | 12.599 134.297 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 29,730 31,660 | -1,930 -6,10 % | 10:24 | 29,710 340 | 29,720 340 | 29,750 29,180 | 33,700 16,695 | 4.266 126.065 | 9 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 252,60 244,70 | +7,90 +3,23 % | 09:44 | 248,00 61 | 251,40 60 | 252,60 246,00 | 259,50 157,85 | 491 123.669 | 14 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,100 26,050 | +0,050 +0,19 % | 23.03. | 26,050 150 | 26,450 151 | 26,950 25,550 | 27,900 17,380 | 4.621 119.560 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,020 18,330 | -0,310 -1,69 % | 23.03. | 18,412 551 | 18,546 500 | 18,760 17,888 | 20,110 13,666 | 6.494 118.833 | - | ||
| ENAGAS SA 662211 Tradegate | 14,730 14,625 | +0,105 +0,72 % | 23.03. | 14,395 2.100 | 14,400 2.100 | 14,765 14,425 | 15,500 12,220 | 7.937 115.763 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,200 33,600 | -0,400 -1,19 % | 23.03. | 32,600 313 | 33,200 305 | 35,000 32,400 | 35,000 17,400 | 3.429 114.679 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 54,34 55,26 | -0,92 -1,66 % | 23.03. | 55,16 93 | 55,48 92 | 56,54 53,02 | 56,54 27,860 | 2.010 109.672 | 2 | ||
| DNO ASA 865623 Tradegate | 1,699 1,747 | -0,048 -2,75 % | 23.03. | 1,671 3.100 | 1,677 3.100 | 1,752 1,681 | 1,819 0,887 | 63.368 109.055 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,702 7,720 | -0,018 -0,23 % | 10:21 | 7,660 1.000 | 7,660 3.000 | 7,848 7,702 | 8,551 5,031 | 13.171 102.014 | 27 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,400 1,435 | -0,035 -2,44 % | 23.03. | 1,395 718 | 1,495 665 | 1,450 1,320 | 1,480 0,842 | 70.810 99.098 | 3 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,430 8,710 | -0,280 -3,21 % | 23.03. | 8,670 600 | 8,700 600 | 8,610 8,420 | 10,040 4,170 | 11.306 96.271 | 2 | ||
| BP PLC ADR 850518 Tradegate | 38,200 39,000 | -0,800 -2,05 % | 09:38 | 37,800 150 | 38,000 150 | 38,200 37,600 | 39,800 23,000 | 2.472 93.936 | 96 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 67,19 68,13 | 0,00 0,00 % | 23.03. | 67,08 200 | 75,21 100 | 68,50 65,60 | 67,95 50,10 | 10.146 92.819 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,995 15,280 | 0,000 0,00 % | 23.03. | 6,000 100 | 14,960 100 | 15,180 14,960 | 15,425 11,885 | 35.668 91.574 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,130 15,080 | +0,050 +0,33 % | 23.03. | 15,124 133 | 15,398 130 | 15,244 13,400 | 21,120 10,798 | 6.473 90.487 | 8 | ||
| BLUENORD ASA A0MYHV Tradegate | 47,350 53,70 | -6,350 -11,82 % | 10:36 | 47,000 110 | 47,350 110 | 49,500 46,700 | 58,10 33,500 | 1.787 84.368 | 4 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,886 6,358 | -0,472 -7,42 % | 23.03. | 6,136 1.000 | 6,248 1.000 | 6,838 5,862 | 10,545 4,051 | 12.969 82.740 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 53,02 53,69 | 0,00 0,00 % | 23.03. | 22,040 100 | 85,45 100 | 53,29 53,02 | 55,22 35,590 | 6.718 79.619 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,48 54,82 | -0,34 -0,62 % | 23.03. | 55,57 182 | 55,89 181 | 55,24 53,01 | 57,56 39,850 | 1.345 71.900 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.