Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 3,1 Mio. 3,0 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBIS SCA A2DUVQ Tradegate | 28,200 28,800 | -0,600 -2,08 % | 21:29 | 28,180 120 | 28,200 120 | 28,760 28,000 | 31,060 19,800 | 3.404 95.918 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 101,72 102,12 | -0,40 -0,39 % | 21:07 | 101,58 98 | 102,60 97 | 102,50 100,72 | 138,50 90,50 | 895 91.283 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,715 14,765 | -0,050 -0,34 % | 21:59 | 14,710 1 | 16,280 1 | 14,830 14,715 | 20,810 13,000 | 22.565 87.153 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 18,600 17,520 | +1,080 +6,16 % | 21:59 | 14,260 1 | 29,640 1 | 18,720 18,600 | 30,490 16,270 | 31.010 80.970 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 80,12 78,65 | +1,47 +1,87 % | 21:48 | 79,81 125 | 80,21 124 | 80,12 78,48 | 108,86 72,00 | 966 76.435 | 20 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,877 2,903 | -0,026 -0,90 % | 21:21 | 2,871 1.800 | 2,897 1.800 | 2,877 2,820 | 3,383 2,211 | 25.199 71.828 | 5 | ||
| BLUENORD ASA A0MYHV Tradegate | 42,550 43,550 | -1,000 -2,30 % | 17:27 | 42,400 80 | 42,450 80 | 43,000
42,200 | 61,10 37,100 | 1.597 68.100 | 4 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,175 1,165 | +0,010 +0,86 % | 21:46 | 1,100 913 | 1,195 837 | 1,270 1,150 | 1,820 0,926 | 55.742 67.858 | 3 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,030 23,950 | +1,080 +4,51 % | 21:15 | 25,020 140 | 25,230 140 | 25,030 23,810 | 66,98 20,900 | 2.308 57.727 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,770 0,779 | -0,009 -1,10 % | 21:46 | 0,753 9.700 | 0,798 9.398 | 0,794 0,770 | 0,885 0,583 | 71.321 55.413 | 28 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,895 27,300 | +0,595 +2,18 % | 16:41 | 28,115 177 | 28,400 176 | 27,895 27,465 | 44,995 23,055 | 2.010 55.338 | 1 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,570 15,050 | +0,520 +3,46 % | 21:55 | 15,460 3 | 15,580 2 | 15,660 15,555 | 22,980 14,560 | 21.459 54.631 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,765 24,015 | -0,250 -1,04 % | 20:36 | 23,540 150 | 23,855 140 | 24,400 23,475 | 30,305 17,814 | 2.238 53.366 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,800 6,650 | +0,150 +2,26 % | 21:44 | 5,950 1 | 7,920 1 | 6,820 6,800 | 8,470 4,980 | 31.295 53.078 | 2 | ||
| ENAGAS SA 662211 Tradegate | 13,220 13,485 | -0,265 -1,97 % | 21:30 | 13,220 400 | 13,300 700 | 13,475 13,195 | 14,495 11,590 | 3.875 51.553 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,960 24,440 | +1,520 +6,22 % | 21:58 | 23,030 1 | 29,570 1 | 25,960 25,730 | 45,350 23,870 | 13.465 50.756 | - | ||
| SBO AG 907391 Tradegate | 29,650 29,350 | +0,300 +1,02 % | 20:58 | 29,600 390 | 29,750 110 | 29,700 29,000 | 37,400 27,450 | 1.704 49.727 | - | ||
| FUGRO NV A3CRBN Tradegate | 12,470 12,530 | -0,060 -0,48 % | 19:21 | 12,500 250 | 12,540 250 | 12,610 12,430 | 25,380 10,050 | 3.879 48.635 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,444 13,542 | -0,098 -0,72 % | 19:06 | 13,286 447 | 13,424 442 | 13,582 13,342 | 18,348 10,282 | 3.475 46.789 | 14 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,872 2,790 | +0,082 +2,94 % | 19:53 | 2,840 2.112 | 2,876 2.085 | 2,872 2,758 | 7,485 2,040 | 16.470 46.097 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .