Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 8,1 Mio. 8,0 Mio. 5,5 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARATHON PETROLEUM CORPORATION A1JEXK Stuttgart | 21,000 21,400 | -0,400 -1,87 % | 31.03. | 21,200 1.000 | 21,600 1.000 | 23,000 21,000 | 61,50 14,600 | 2.100 44.240 | 2 | ||
| SHELL MIDSTREAM PARTNERS LP A12D40 Tradegate | 8,263 7,983 | +0,340 +4,29 % | 31.03. | 8,690 447 | 8,870 438 | 8,400 8,072 | 20,575 5,294 | 5.299 44.055 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 48,100 49,075
| -0,935 -1,91 % | 31.03. | 48,390 186 | 48,870 185 | 51,34 48,100 | 108,00 37,110 | 808 40.891 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 9,556 10,122 | -0,356 -3,59 % | 31.03. | 8,482 1.028 | 9,581 913 | 10,498 9,556 | 23,930 8,709 | 3.969 40.166 | 2 | ||
| PBF ENERGY INC A1J9SG Tradegate | 6,400 6,550 | -0,550 -7,91 % | 31.03. | 6,200 1.573 | 6,250 1.542 | 7,150 6,400 | - - | 5.870 39.846 | 15 | ||
| WPX ENERGY INC A1JC97 Frankfurt | 2,680 2,320 | +0,360 +15,52 % | 31.03. | 2,680 1.866 | 2,780 1.799 | 2,900 2,520 | 13,544 2,020 | 13.760 39.842 | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 Tradegate | 12,500 12,368 | +0,258 +2,11 % | 31.03. | 12,040 726 | 12,288 711 | 12,844 12,274 | 27,755 9,712 | 2.995 37.722 | 3 | ||
| PREMIER OIL PLC A1H9WB Tradegate | 0,196 0,179 | +0,009 +4,87 % | 31.03. | 0,191 26.696 | 0,195 26.164 | 0,207 0,189 | 1,432 0,148 | 186.678 37.151 | - | ||
| SURGUTNEFTEGAS PJSC ADR 904596 Tradegate | 3,832 3,586 | +0,228 +6,33 % | 31.03. | 3,692 1.410 | 3,728 1.400 | 3,856 3,618 | 7,960 2,840 | 9.205 34.927 | - | ||
| CIMAREX ENERGY CO 662718 Tradegate | 15,000 13,100 | +1,500 +11,11 % | 31.03. | 15,200 396 | 15,300 392 | 15,500 13,800 | 63,99 11,100 | 2.300 34.472 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 6,280 5,829 | +0,539 +9,39 % | 31.03. | 6,165 827 | 6,195 823 | 6,660 5,880 | 31,145 4,650 | 5.401 34.443 | 7 | ||
| TRANSOCEAN LTD A0REAY Frankfurt | 5,600 5,600 | 0,000 0,00 % | 28.06.19 | 5,650 1.062 | 5,700 1.053 | 0,000 0,000 | 8,600 4,760 | 6.189 34.303 | - | ||
| ENBRIDGE INC 885427 Tradegate | 25,935 25,000 | +0,405 +1,59 % | 31.03. | 26,275 191 | 26,470 189 | 27,660 25,500 | 39,885 21,050 | 1.261 32.992 | 1 | ||
| NABORS INDUSTRIES LTD 662778 Tradegate | 0,380 0,346 | +0,040 +11,76 % | 31.03. | 0,326 15.452 | 0,384 13.035 | 0,434 0,380 | 3,413 0,288 | 80.700 32.368 | 7 | ||
| PIONEER NATURAL RESOURCES COMPANY 908678 Tradegate | 63,00 68,50 | +3,00 +5,00 % | 31.03. | 61,00 144 | 62,50 140 | 63,00 62,00 | 156,36 46,200 | 510 31.830 | 2 | ||
| ONEOK INC 911060 Tradegate | 19,084 17,872 | +0,956 +5,27 % | 31.03. | 18,604 522 | 18,746 518 | 20,385 18,306 | 72,16 12,106 | 1.580 30.439 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,123 0,129 | -0,002 -1,20 % | 31.03. | 0,119 42.947 | 0,122 41.653 | 0,133 0,120 | 2,940 0,080 | 233.238 29.590 | 6 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 13,400 12,500 | +0,900 +7,20 % | 31.03. | 12,400 709 | 12,500 695 | 13,400 13,000 | 25,940 8,550 | 2.245 29.563 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 15,870 15,915 | -0,175 -1,09 % | 31.03. | 15,435 340 | 15,695 340 | 16,000 15,785 | 26,910 14,350 | 1.812 28.800 | 1 | ||
| NOVATEK PAO GDR A0ETK2 Frankfurt | 104,90 99,35 | +5,55 +5,59 % | 31.03. | 103,50 100 | 106,70 100 | 108,10 102,00 | 196,80 77,95 | 265 27.844 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
