Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 6,2 Mio. 3,8 Mio. 2,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,095 16,150 | -1,055 -6,53 % | 21:57 | 9,150 1 | 22,790 1 | 15,110 14,830 | 22,980 14,560 | 22.305 112.444 | - | ||
| ENBRIDGE INC 885427 Tradegate | 40,000 39,155 | +0,100 +0,25 % | 17.04. | 39,835 251 | 39,960 250 | 40,285 39,415 | 43,925 32,230 | 2.791 110.872 | 9 | ||
| RUBIS SCA A2DUVQ Tradegate | 27,780 27,440 | +0,140 +0,51 % | 17.04. | 27,560 120 | 27,700 120 | 27,780 27,260 | 33,620 19,800 | 3.288 90.364 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 11,090 10,750 | +0,040 +0,36 % | 17.04. | 10,990 300 | 11,090 300 | 11,150 10,910 | 25,380 10,680 | 8.032 88.456 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,72 75,83 | +0,46 +0,59 % | 17.04. | 78,08 128 | 78,49 127 | 79,52 75,90 | 122,42 72,00 | 1.114 86.466 | 20 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 31,150 30,000 | +0,250 +0,81 % | 17.04. | 30,850 324 | 30,950 322 | 31,150 29,950 | 46,750 27,400 | 2.812 85.665 | 13 | ||
| ENAGAS SA 662211 Tradegate | 13,495 13,140 | +0,100 +0,75 % | 17.04. | 13,340 400 | 13,435 400 | 13,495 13,210 | 14,930 11,590 | 6.132 81.825 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,695 25,270
| -0,575 -2,28 % | 21:59 | 21,950 1 | 28,090 1 | 24,695 24,360 | 29,620 21,080 | 17.207 80.489 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,485 2,417 | -0,001 -0,04 % | 17.04. | 2,474 1.300 | 2,496 1.300 | 2,489 2,432 | 3,399 2,211 | 32.249 79.303 | 5 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,005 23,665 | +0,175 +0,73 % | 17.04. | 23,670 140 | 23,995 140 | 24,300 23,495 | 30,305 16,992 | 3.172 75.320 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 96,83 94,10 | +0,04 +0,04 % | 17.04. | 96,49 40 | 97,10 40 | 97,67 92,76 | 157,90 90,63 | 741 70.122 | 5 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,370 6,330 | +0,040 +0,63 % | 22:00 | 5,520 1 | 6,700 10 | 6,420 6,370 | 7,440 5,200 | 19.621 67.828 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,260 2,210 | +0,012 +0,53 % | 17.04. | 2,232 2.689 | 2,262 2.652 | 2,400 2,206 | 7,485 2,040 | 27.476 62.891 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 8,415 8,085 | +0,070 +0,84 % | 17.04. | 8,260 400 | 8,435 400 | 8,485 8,180 | 20,220 7,100 | 7.457 61.880 | - | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,200 31,150 | -0,050 -0,17 % | 17.04. | 30,100 110 | 30,350 110 | 31,650 30,150 | 48,050 27,450 | 1.799 55.233 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 20,640 21,150 | -0,510 -2,41 % | 21:54 | 20,650 1 | 22,690 1 | 20,660 20,640 | 28,300 19,630 | 23.352 48.438 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,450 0,443 | 0,000 -0,09 % | 17.04. | 0,441 17.815 | 0,461 17.023 | 0,464 0,438 | 0,644 0,426 | 108.293 48.223 | 17 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,888 18,816 | +0,072 +0,36 % | 17.04. | 19,676 508 | 19,960 500 | 19,888 18,722 | 36,895 16,872 | 2.312 44.607 | 4 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 11,334 10,946 | -0,044 -0,39 % | 17.04. | 11,320 538
| 11,436 532 | 11,450 11,138 | 18,430 10,282 | 3.884 43.770 | 14 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 111,50 108,92 | -0,82 -0,73 % | 17.04. | 112,12 89 | 112,50 88 | 112,00 109,04 | 189,50 103,70 | 389 43.303 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
