Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,7 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,00 63,60 | -1,60 -2,52 % | 16:59 | 61,80 1.000 | 62,20 1.000 | 64,40 62,00 | 69,60 31,800 | 2.048 128.826 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,100 49,850 | -2,750 -5,52 % | 17:38 | 47,145 430 | 47,245 106 | 50,14 47,100 | 60,00 37,825 | 2.311 113.929 | 11 | ||
| HMH HOLDING INC A40MRL NASDAQ | 16,740 17,940 | -1,200 -6,69 % | 17:25 | 16,640 100 | 16,850 200 | 17,980 16,700 | 24,500 16,480 | 17.397 112.995 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,960 35,180 | -1,220 -3,47 % | 17:05 | 33,660 160 | 33,800 160 | 35,340 33,880 | 38,020 21,680 | 2.988 104.672 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,080 31,340 | 0,000 0,00 % | 17:28 | 30,080 13 | 30,120 71 | 31,280 30,080 | 41,920 27,240 | 2.948 88.873 | 9 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 43,420 44,400 | -0,980 -2,21 % | 17:24 | 43,370 700 | 43,460 700 | 45,500 43,420 | 46,690 27,280 | 1.951 87.865 | 1 | ||
| DNO ASA 865623 Tradegate | 2,220 2,234 | -0,014 -0,63 % | 17:42 | 2,204 1.500 | 2,220 1.400 | 2,274
2,218 | 2,252 1,086 | 37.881 85.545 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,516 3,582 | -0,066 -1,84 % | 16:57 | 3,516 1.480 | 3,572 1.456 | 3,656 3,516 | 3,748 2,104 | 23.157 83.762 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 404,80 417,10 | -12,30 -2,95 % | 17:36 | 407,10 100 | 408,60 100 | 429,10 404,80 | 440,60 138,40 | 200 83.725 | 4 | ||
| BW LPG LIMITED A40HQM Tradegate | 21,880 22,400 | -0,520 -2,32 % | 17:19 | 21,920 300 | 22,060 300 | 22,500 21,800 | 23,880 10,010 | 3.754 83.020 | - | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,960 18,560 | -0,600 -3,23 % | 16:32 | 17,810 61 | 17,910 61 | 18,560 17,820 | 19,600 7,575 | 4.583 82.400 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,250 20,875 | -0,625 -2,99 % | 17:24 | 20,250 293 | 20,455 290 | 20,830 20,250 | 21,900 12,692 | 3.656 74.950 | 14 | ||
| SLB LIMITED 853390 Tradegate | 43,680 45,495 | -1,815 -3,99 % | 17:24 | 43,590 1.200 | 43,640 1.200 | 45,790 43,680 | 52,84 30,100 | 1.675 74.596 | 13 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 0,640 0,620 | +0,020 +3,23 % | 16:25 | 0,640 9.400 | 0,650 9.200 | 0,720 0,625 | 29,200 0,585 | 109.927 74.554 | - | ||
| SBO AG 907391 Tradegate | 28,150 29,450 | -1,300 -4,41 % | 17:04 | 27,900 120 | 28,100 120 | 29,000 28,150 | 37,800 25,850 | 2.566 73.470 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 38,020 38,240 | -0,220 -0,58 % | 15:14 | 37,710 270 | 37,830 270 | 38,020 37,830 | 43,000 28,250 | 1.850 70.080 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 107,45 111,80 | -4,35 -3,89 % | 17:31 | 107,60 280 | 108,25 280 | 112,90 107,45 | 116,65 39,000 | 606 66.878 | 11 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,550 14,580 | -0,030 -0,21 % | 17:26 | 14,550 100 | 14,560 100 | 14,720 14,545 | 15,425 12,950 | 8.375 66.633 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,270 30,260 | -0,990 -3,27 % | 17:08 | 29,280 690 | 29,430 680 | 30,980 29,270 | 30,800 22,160 | 1.967 58.392 | 1 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 43,400 45,100 | -1,700 -3,77 % | 17:39 | 43,500 500 | 43,700 500 | 45,100 43,400 | 45,600 30,760 | 1.269 55.530 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.