Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 12,8 Mio. 5,0 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,220 14,070 | 0,000 0,00 % | 12.05. | 13,920 500 | 15,560 100 | 14,250 14,050 | 15,520 10,530 | 57.345 221.877 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 17,500 17,600 | +0,050 +0,29 % | 12.05. | 17,350 346 | 17,600 340 | 17,850 17,300 | 18,950 9,700 | 12.011 210.072 | 27 | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,030 21,160 | 0,000 0,00 % | 12.05. | 21,090 100 | 23,430 100 | 21,030 20,625 | 22,630 16,480 | 56.185 203.048 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,48 98,11 | +0,06 +0,06 % | 12.05. | 100,38 60 | 100,46 60 | 100,48 98,00 | 118,98 73,16 | 1.947 193.187 | 20 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,860 15,840 | 0,000 0,00 % | 12.05. | 13,860 100 | 18,110 100 | 15,890 15,720 | 18,470 14,860 | 50.431 186.599 | 5 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,350 9,860 | +0,050 +0,44 % | 12.05. | 11,150 270 | 11,450 270 | 11,550 10,200 | 17,350 4,850 | 16.825 183.257 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,820 16,760 | 0,000 0,00 % | 12.05. | 16,510 200 | 18,990 200 | 17,030 15,880 | 17,030 3,270 | 32.888 166.941 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 46,790 46,255 | +0,065 +0,14 % | 12.05. | 46,645 150 | 46,795 150 | 46,995 46,190 | 48,340 37,225 | 3.563 166.387 | 9 | ||
| FLEX LNG LTD A2PFGD Tradegate | 28,000 27,800 | -0,050 -0,18 % | 12.05. | 27,800 120 | 28,350 120 | 28,150 27,650 | 28,500 18,360 | 5.671 158.578 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 39,900 39,680 | +0,040 +0,10 % | 12.05. | 39,450 90 | 40,250 90 | 41,080 39,580 | 46,690 26,645 | 3.756 151.162 | 1 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,010 2,930 | 0,000 0,00 % | 12.05. | 2,940 200 | 3,090 400 | 3,080 2,875 | 12,250 2,740 | 137.765 149.941 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,054 18,636 | +0,078 +0,41 % | 12.05. | 18,876 318 | 19,076 315 | 19,090 18,618 | 21,900 12,002 | 7.545 142.469 | 14 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,140 26,500 | -0,010
-0,04 % | 12.05. | 25,850 100 | 28,390 200 | 27,500 27,060 | 28,820 20,955 | 28.197 137.711 | 5 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,360 2,400 | 0,000 0,00 % | 12.05. | 2,320 870 | 2,400 840 | 2,520 2,360 | 29,200 0,900 | 55.740 133.763 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,530 13,385 | +0,030 +0,22 % | 12.05. | 12,110 100 | 14,760 100 | 13,540 13,430 | 15,425 11,885 | 30.765 120.663 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,690 3,240 | +0,040 +1,10 % | 12.05. | 3,450 200 | 3,690 2.000 | 3,700 3,210 | 10,930 2,350 | 93.433 116.911 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 47,720 47,930 | +0,210 +0,44 % | 12.05. | 47,270 126 | 47,750 125 | 48,640 47,390 | 59,49 41,190 | 2.344 112.057 | 19 | ||
| SKY QUARRY INC A42626 NASDAQ | 3,120 3,540 | -0,050 -1,58 % | 12.05. | 2,870 100 | 3,260 100 | 3,715 3,120 | 15,250 1,716 | 138.918 103.023 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,700 27,380 | +0,060 +0,22 % | 12.05. | 27,460 437 | 27,820 431 | 27,930 27,150 | 30,800 22,160 | 3.652 100.928 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,640 17,390 | +0,080 +0,46 % | 12.05. | 17,480 300 | 17,640 300 | 17,870 17,400 | 17,870 8,965 | 5.548 98.168 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.