Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 3,0 Mio. 1,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTE OYJ A0D9U6 Tradegate | 14,580 14,570 | +0,010 +0,07 % | 09:31 | 14,430 1.750 | 14,450 1.750 | 14,660 14,545 | 22,160 6,834 | 2.955 43.103 | 4 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,745 14,780 | 0,000 0,00 % | 06.08. | 13,500 1 | 16,340 1 | 14,950 14,700 | 20,810 13,000 | 11.402 40.027 | - | ||
| DNO ASA 865623 Tradegate | 1,202 1,194 | +0,008 +0,67 % | 09:07 | 1,226 2.600 | 1,229 4.200 | 1,203 1,202 | 1,303 0,797 | 28.739 34.546 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,045 4,015 | 0,000 0,00 % | 06.08. | 2,740 1 | 5,990 2 | 4,150 4,030 | 5,680 2,745 | 52.480 33.830 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 40,555 40,345 | +0,210 +0,52 % | 09:31 | 40,220 250 | 40,520 249 | 40,555 40,110 | 43,925 34,820 | 832 33.571 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 37,400 38,000 | 0,000 0,00 % | 06.08. | 37,000 271 | 37,200 269 | 38,000 37,400 | 44,200 23,200 | 879 33.042 | 11 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,290 6,180 | +0,110 +1,78 % | 06.08. | 5,570 1 | 7,050 1 | 6,305 6,130 | 8,470 4,980 | 39.186 32.723 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 122,96 125,90 | -0,94 -0,76 % | 06.08. | 124,60 122 | 125,82 121 | 127,64 122,96 | 185,10 100,02 | 264 32.664 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,981 3,004 | -0,023 -0,77 % | 09:43 | 2,956 5.100 | 2,982 5.100 | 3,049 2,962 | 3,383 2,211 | 10.434 31.524 | 5 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,700 20,500 | +0,200 +0,98 % | 09:39 | 20,710 490 | 20,720 490 | 20,750 20,550 | 24,990 16,695 | 1.516 31.359 | 9 | ||
| VIPER ENERGY INC A3EYBR Tradegate | 34,000 33,000 | +1,000 +3,03 % | 09:20 | 0,000 185 | 0,000 181 | 34,200 33,800 | 55,00 30,400 | 825 28.125 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,850 23,490 | 0,000 0,00 % | 06.08. | 21,490 1 | 26,460 1 | 24,120 23,530 | 29,620 21,340 | 24.419 26.168 | 3 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 51,50 52,00 | -0,50 -0,96 % | 09:28 | 51,50 102 | 52,00 101 | 51,50 51,50 | 63,50 48,200 | 500 25.750 | 55 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,676 2,336 | +0,340 +14,55 % | 09:37 | 2,690 2.000 | 2,754 1.900 | 2,710 2,600 | 3,718 1,754 | 9.752 25.441 | 1 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,720 0,685 | +0,010 +1,41 % | 06.08. | 0,720 7.000 | 0,755 6.600 | 0,725 0,700 | 0,850 0,174 | 35.200 25.022 | 4 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,082 14,836 | +0,246 +1,66 % | 09:31 | 14,928 401 | 15,078 199 | 15,082 14,934 | 17,134 10,282 | 1.570 23.515 | 14 | ||
| SASOL LIMITED 865164 Tradegate | 4,260 4,320 | -0,040 -0,93 % | 06.08. | 4,280 2.350 | 4,400 2.300 | 4,440 4,260 | 7,500 2,360 | 5.262 23.104 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 12,680 12,680 | 0,000 0,00 % | 09:41 | 12,630 500 | 12,680 500 | 12,910 12,680 | 15,260 7,100 | 1.811 22.964 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,985 0,966 | +0,019 +1,95 % | 09:27 | 0,985 3.000 | 0,990 1.516 | 0,990 0,978 | 2,672 0,924 | 23.350 22.852 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,100 12,750 | -0,200 -1,63 % | 06.08. | 12,100 828 | 12,450 804 | 12,950 12,100 | 21,300 6,300 | 1.618 20.366 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .