Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUM OYJ 916660 Tradegate | 17,655 17,675 | -0,065 -0,37 % | 28.11. | 17,690 300 | 17,745 300 | 17,670 17,600 | 20,310 12,355 | 6.365 112.071 | 11 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 105,80 103,25 | +0,60 +0,57 % | 28.11. | 104,65 57 | 105,75 56 | 105,85 103,70 | 107,25 78,64 | 975 102.705 | 11 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,002 14,002 | -0,008 -0,06 % | 28.11. | 13,958 429 | 14,060 2.313 | 14,030 13,912 | 15,690 10,282 | 6.888 96.235 | 14 | ||
| EQT CORPORATION A0RFZL Tradegate | 52,31 50,90 | -0,26 -0,49 % | 28.11. | 52,20 114 | 52,93 113 | 52,79 51,00 | 54,05 39,740 | 1.809 94.194 | 19 | ||
| ENAGAS SA 662211 Tradegate | 14,290 14,205 | +0,010 +0,07 % | 28.11. | 14,275 400 | 14,280 400 | 14,335 14,105 | 14,495 11,590 | 6.463 91.763 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,160 20,970 | +0,190 +0,91 % | 28.11. | 18,750 900 | 25,400 100 | 21,180 20,950 | 28,300 19,630 | 10.810 91.236 | 1 | ||
| SLB LIMITED 853390 Tradegate | 31,200 30,600 | -0,050 -0,16 % | 28.11. | 31,200 320 | 31,300 319 | 31,350 30,550 | 44,700 27,100 | 2.941 90.835 | 13 | ||
| ENBRIDGE INC 885427 Tradegate | 42,035 41,470 | +0,060 +0,14 % | 28.11. | 41,910 150 | 42,035 150 | 42,100 41,430 | 43,925 35,000 | 2.067 86.403 | 9 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,680 24,780 | +0,060 +0,24 % | 28.11. | 24,560 130 | 24,660 130 | 24,800 24,620 | 25,100 15,870 | 3.417 84.342 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,732 2,705 | +0,014 +0,52 % | 28.11. | 2,706 1.200 | 2,730 1.200 | 2,732 2,666 | 3,383 2,211 | 30.697 82.686 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 22,730 22,510 | +0,220 +0,98 % | 28.11. | 22,130 500 | 27,130 900 | 22,850 22,720 | 27,035 21,580 | 6.081 80.420 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 131,12 129,58 | -0,42 -0,32 % | 28.11. | 131,12 50 | 131,94 50 | 131,94 129,00 | 176,98 100,02 | 553 71.644 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 43,790 43,985 | -0,195 -0,44 % | 28.11. | 38,230 100 | 49,050 100 | 43,970 43,460 | 59,67 41,000 | 3.367 70.172 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 17,020 16,730 | +0,290 +1,73 % | 28.11. | 16,940 100 | 18,270 100 | 17,170 16,970 | 30,490 14,250 | 7.733 67.804 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 76,70 75,79 | +0,22 +0,29 % | 28.11. | 76,28 131 | 76,67 130 | 77,00 75,54 | 104,38 72,00 | 865 66.083 | 20 | ||
| EOG RESOURCES INC 877961 Tradegate | 93,55 92,17 | +0,43 +0,46 % | 28.11. | 92,65 107 | 93,59 106 | 93,55 91,69 | 138,50 89,54 | 616 56.989 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,540 19,295 | +0,245 +1,27 % | 28.11. | 19,320 100 | 21,250 100 | 19,550 19,465 | 22,150 17,000 | 4.491 55.958 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 16,635 16,720 | -0,025 -0,15 % | 28.11. | 16,620 320 | 16,695 320 | 16,765 16,595 | 20,150 6,834 | 3.279 54.767 | 4 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,040 2,140 | 0,000 0,00 % | 28.11. | 2,020 1.600 | 2,040 1.600 | 2,140 1,990 | 2,780 1,240 | 25.834 53.519 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,620 33,040 | +0,100 +0,30 % | 28.11. | 33,420 100 | 33,620 100 | 33,840 33,190 | 39,570 30,000 | 1.573 52.617 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .