Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,035 14,205 | 0,000 0,00 % | 09.04. | 14,050 300 | 14,050 500 | 14,205 14,030 | 15,425 11,885 | 824 110.595 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 116,05 116,75 | -0,70 -0,60 % | 19:05 | 116,10 450 | 116,55 450 | 118,10 115,10 | 134,06 86,70 | 914 106.571 | 1 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 29,710 29,665 | +0,045 +0,15 % | 18:43 | 29,680 100 | 29,770 100 | 29,840 29,360 | 32,390 20,030 | 66.857 105.269 | 6 | ||
| MPLX LP A1J7DR NASDAQ | 56,67 56,33 | +0,34 +0,60 % | 18:52 | 56,66 200 | 56,75 100 | 56,83 56,35 | 59,92 47,870 | 21.848 104.792 | 1 | ||
| SLB LIMITED 853390 Tradegate | 44,265 44,910 | -0,645 -1,44 % | 19:13 | 44,275 1.200 | 44,320 1.200 | 45,480 44,265 | 47,450 27,100 | 2.309 103.488 | 13 | ||
| SUNOCO LP A12D9G NASDAQ | 65,74 65,72 | +0,02 +0,03 % | 18:34 | 65,05 300 | 65,82 100 | 65,90 65,48 | 67,38 48,320 | 7.894 102.630 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,820 37,460 | -0,640 -1,71 % | 17:35 | 36,500 140 | 36,680 140 | 37,420 36,740 | 38,020 15,870 | 2.616 96.600 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 32,140 32,190 | -0,050 -0,16 % | 18:38 | 32,150 1.000 | 32,240 1.000 | 32,510 31,720 | 36,500 16,986 | 2.976 96.209 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 54,48 54,18 | +0,30 +0,55 % | 17:04 | 54,48 600 | 54,59 600 | 54,48 52,00 | 59,18 28,000 | 1.793 95.189 | 2 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,220 1,208 | +0,012 +0,99 % | 18:14 | 1,174 2.630 | 1,218 2.570 | 1,226 1,200 | 1,250 0,850 | 70.731 85.172 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,900 10,400 | +0,500 +4,81 % | 18:58 | 10,800 2.800 | 10,900 2.800 | 10,900 10,400 | 11,800 2,900 | 8.060 85.098 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,100 11,100 | 0,000 0,00 % | 18:36 | 10,950 1.830 | 11,150 1.800 | 11,400 10,800 | 17,350 4,850 | 7.638 84.946 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 15,190 15,300 | -0,110 -0,72 % | 18:28 | 15,060 400 | 15,200 400 | 15,310 15,040 | 16,350 7,600 | 5.140 77.970 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,835 10,635 | +0,200 +1,88 % | 15:49 | 10,640 1.000 | 10,730 1.000 | 10,835 10,405 | 12,705 5,130 | 7.336 77.238 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,840 3,020 | -0,180 -5,96 % | 17:49 | 2,780 4.000 | 2,820 2.200 | 3,060 2,720 | 29,200 0,900 | 25.936 74.076 | - | ||
| BP PLC ADR 850518 Tradegate | 39,400 39,300 | +0,100 +0,25 % | 17:09 | 39,500 280 | 39,600 280 | 39,500 39,200 | 41,800 23,000 | 1.858 72.901 | 96 | ||
| ALEANNA INC A40WD6 NASDAQ | 5,000 6,050 | -1,050 -17,36 % | 18:57 | 5,030 200 | 5,120 100 | 5,860 4,890 | 13,270 2,350 | 191.861 72.603 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 35,700 35,940 | -0,240 -0,67 % | 18:17 | 35,520 90 | 35,640 90 | 36,060 35,660 | 37,000 23,900 | 2.005 71.956 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,000 33,000 | 0,000 0,00 % | 16:03 | 33,300 150 | 33,500 150 | 33,800 32,800 | 37,700 18,850 | 2.173 71.701 | 18 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,170 1,169 | +0,001 +0,04 % | 18:05 | 1,166 6.483 | 1,170 6.347 | 1,190 1,166 | 1,245 0,583 | 60.719 71.320 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.