Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,820 6,850 | 0,000 0,00 % | 14.05. | 6,750 1 | 8,020 1 | 7,000 6,680 | 7,285 4,980 | 15.505 48.645 | 2 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 58,76 59,10 | -0,06 -0,10 % | 14.05. | 54,19 1 | 64,85 1 | 59,63 58,21 | 67,95 47,010 | 9.597 47.271 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,705 28,700 | +0,005 +0,02 % | 14.05. | 28,500 2 | 31,470 1 | 28,900 28,510 | 34,680 26,235 | 18.509 46.398 | 5 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,300 20,920 | -0,620 -2,96 % | 09:30 | 20,350 500 | 20,360 500 | 20,830 20,180 | 24,600 16,695 | 2.262 46.188 | 9 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,650 48,390 | 0,000 0,00 % | 14.05. | 35,000 10 | 50,99 1 | 49,150 48,280 | 59,67 37,190 | 4.690 43.553 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 127,98 129,62 | -1,64 -1,27 % | 09:30 | 126,50 80 | 127,98 80 | 128,00 125,40 | 195,06 100,02 | 325 41.090 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 81,48 82,90 | -1,42 -1,71 % | 10:02 | 81,19
122 | 81,84 121 | 81,96 81,10 | 114,00 72,00 | 500 40.826 | 20 | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,940 0,940 | -0,010 -1,05 % | 14.05. | 0,915 1.640 | 0,925 1.605 | 0,960 0,940 | 1,210 0,650 | 39.909 37.978 | 7 | ||
| EOG RESOURCES INC 877961 Tradegate | 101,88 103,48 | -1,60 -1,55 % | 10:04 | 100,94 98 | 101,96 97 | 101,88 100,58 | 138,50 90,50 | 361 36.631 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,472 0,475 | -0,003 -0,59 % | 09:30 | 0,461 10.000 | 0,472 15.736 | 0,477 0,461 | 0,644 0,426 | 73.325 34.478 | 17 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,240 19,545 | 0,000 0,00 % | 14.05. | 17,110 1 | 20,930 1 | 19,280 19,090 | 22,150 16,580 | 9.017 30.873 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,535 6,670 | -0,135 -2,02 % | 14.05. | 6,510 10 | 10,480 1 | 6,635 6,500 | 9,560 5,470 | 83.729 28.483 | 5 | ||
| HESS CORPORATION A0JMQL Tradegate | 119,14 120,64 | -1,50 -1,24 % | 09:34 | 118,32 76 | 119,50 75 | 119,16 119,14 | 149,22 110,60 | 220 26.212 | 10 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 143,72 146,38 | -2,66 -1,82 % | 09:34 | 143,70 63 | 145,00 62 | 143,72 143,72 | 167,22 103,70 | 181 26.013 | 4 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 18,560 18,330 | 0,000 0,00 % | 14.05. | 15,550 1 | 29,450 1 | 18,600 17,750 | 22,980 14,560 | 16.647 23.554 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,435 6,350 | +0,090 +1,42 % | 14.05. | 5,740 2 | 7,270 1 | 6,440 6,160 | 6,710 3,260 | 24.661 22.291 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,805 13,910 | 0,000 0,00 % | 14.05. | 12,630 1 | 15,520 1 | 13,900 13,770 | 16,270 13,040 | 16.665 22.109 | - | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 31,550 32,250 | -0,700 -2,17 % | 10:08 | 31,600 315 | 31,750 630 | 31,850 31,550 | 46,700 27,400 | 696 22.001 | 13 | ||
| ENAGAS SA 662211 Tradegate | 13,210 13,080 | +0,130 +0,99 % | 10:08 | 13,225 2.200 | 13,240 2.200 | 13,210 13,060 | 14,930 11,590 | 1.618 21.322 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,352 2,199 | +0,153 +6,96 % | 09:34 | 2,276 1.319 | 2,350 4.000 | 2,352 2,268 | 3,642 1,131 | 9.014 20.445 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .