Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 31,410 31,730 | -0,320 -1,01 % | 14:47 | 31,360 320 | 31,380 320 | 31,790 31,260 | 34,730 20,230 | 4.918 155.376 | 9 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,635 14,820 | 0,000 0,00 % | 01.10. | 14,240 400 | 24,510 600 | 15,635 14,760 | 19,000 6,060 | 17.536 145.363 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,440 44,570 | -0,130 -0,29 % | 13:54 | 44,200 226 | 44,600 224 | 44,840 43,980 | 59,49 42,230 | 3.148 140.329 | 19 | ||
| ENBRIDGE INC 885427 Tradegate | 41,210 41,160 | +0,050 +0,12 % | 14:43 | 40,955 180 | 41,150 250 | 41,425 40,805 | 50,51 38,470 | 3.343 137.441 | 9 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,34 53,28 | 0,00 0,00 % | 01.10. | 48,930 100 | 60,41 200 | 54,55 53,98 | 61,24 42,570 | 6.872 136.283 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,350 49,510 | -0,160 -0,32 % | 14:10 | 49,155 102 | 50,000 181 | 50,60 49,140 | 60,00 37,680 | 2.701 134.121 | 11 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 18,120 17,620 | +0,500 +2,84 % | 14:45 | 18,010 170 | 18,140 170 | 18,370 17,510 | 19,090 7,575 | 5.924 108.281 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 50,55 51,46 | -0,91 -1,77 % | 15:01 | 50,29 250 | 50,58 250 | 51,45 50,44 | 58,52 32,985 | 2.131 108.103 | 16 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 353,50 363,40 | -9,90 -2,72 % | 15:06 | 353,10 50 | 356,20 50 | 364,80 353,50 | 363,80 130,42 | 283 101.961 | 5 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,850 13,790 | +0,050 +0,36 % | 01.10. | 12,380 100 | 16,460 100 | 13,920 13,700 | 15,520 10,160 | 8.929 96.043 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 234,30 242,40 | -8,10 -3,34 % | 13:39 | 230,90 70 | 233,20 70 | 234,30 231,00 | 265,10 157,85 | 412 95.752 | 14 | ||
| YPF SA ADR 886738 Tradegate | 43,000 43,800 | -0,800 -1,83 % | 14:02 | 42,600 240 | 43,800 230 | 43,800 43,000 | 51,00 20,200 | 1.910 83.102 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 22,200 23,000 | -0,800 -3,48 % | 14:52 | 22,180 300 | 22,200 300 | 22,860 22,080 | 23,000 10,010 | 3.456 77.393 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,640 28,040 | +0,040 +0,14 % | 01.10. | 11,440 200 | 31,880 100 | 28,640 27,940 | 30,500 20,955 | 5.864 75.033 | 5 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 31,350 31,610 | 0,000 0,00 % | 01.10. | 25,380 100 | 40,020 100 | 31,440 31,120 | 36,900 16,435 | 5.029 73.015 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,555 2,490 | +0,015 +0,59 % | 01.10. | 2,250 100 | 2,500 300 | 2,590 2,470 | 15,250 1,100 | 5.943 71.487 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,54 165,08 | -2,54 -1,54 % | 14:48 | 161,42 100 | 163,06 91 | 164,14 162,26 | 185,00 118,08 | 411 67.121 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,440 46,100 | 0,000 0,00 % | 01.10. | 41,160 100 | 55,36 100 | 46,570 45,760 | 54,09 39,620 | 4.800 65.701 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,600 2,610 | -0,010 -0,38 % | 12:09 | 2,600 396 | 2,650 377 | 2,720 2,600 | 3,050 0,858 | 24.445 64.832 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 28,150 27,900 | +0,250 +0,90 % | 15:01 | 27,850 290 | 28,150 430 | 28,150 27,100 | 28,650 20,350 | 2.363 64.759 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.