Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 10,070 10,460 | +0,010 +0,10 % | 12.09. | 9,950 315 | 10,170 308 | 10,340 9,860 | 13,490 8,495 | 9.624 96.500 | 3 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 25,050 25,690 | -0,640 -2,49 % | 12.09. | 22,760 1 | 27,570 1 | 25,150 25,040 | 28,300 19,630 | 48.007 95.883 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,340 13,215 | +0,005 +0,04 % | 12.09. | 13,330 400 | 13,335 400 | 13,340 13,210 | 14,495 11,590 | 6.562 87.201 | - | ||
| ESSO SAF 851011 Tradegate | 98,95 97,25 | -0,35 -0,35 % | 12.09. | 99,05 60 | 99,50 60 | 99,70 97,05 | 168,60 93,20 | 837 82.967 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,970 14,802 | +0,030 +0,20 % | 12.09. | 14,882 300 | 15,004 300 | 14,986 14,800 | 20,110 14,586 | 5.475 81.821 | - | ||
| ONEOK INC 911060 Tradegate | 62,78 62,45 | +0,51 +0,82 % | 12.09. | 62,01 161 | 62,50 159 | 62,82 62,16 | 113,70 60,41 | 1.255 78.542 | 15 | ||
| SEADRILL LIMITED A3DEW8 Frankfurt | 28,600 28,000 | +0,600 +2,14 % | 12.09. | 27,880 800 | 27,980 800 | 29,680
28,200 | 39,480 16,270 | 2.650 78.460 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 30,600 31,800 | 0,000 0,00 % | 12.09. | 30,200 198 | 30,600 196 | 32,000 30,600 | 59,00 27,000 | 2.303 73.345 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,710 30,065 | +0,080 +0,27 % | 12.09. | 29,480 169 | 29,780 167 | 30,470 29,710 | 39,500 23,055 | 2.419 73.069 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,340 25,490 | -0,150 -0,59 % | 12.09. | 22,410 1 | 28,220 3 | 25,450 25,340 | 34,680 24,100 | 11.672 71.109 | 5 | ||
| YPF SA ADR 886738 Tradegate | 23,400 24,000 | +0,200 +0,86 % | 12.09. | 22,600 352 | 23,400 341 | 24,200 23,400 | 46,600 18,900 | 2.645 63.887 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 101,20 102,22 | +0,52 +0,52 % | 12.09. | 100,18 99 | 101,18 98 | 104,18 101,20 | 138,50 90,50 | 612 62.848 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 26,400 25,800 | -0,200 -0,75 % | 12.09. | 26,400 190 | 26,600 187 | 26,600 25,800 | 37,000 11,300 | 2.357 61.906 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 24,050 23,840 | +0,180 +0,75 % | 12.09. | 20,120 1 | 26,380 1 | 24,090 23,900 | 32,650 19,215 | 21.740 59.639 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,974 0,966 | -0,016 -1,64 % | 12.09. | 0,974 5.000 | 1,006 3.042 | 0,990 0,960 | 2,672 0,881 | 56.018 54.442 | 3 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 0,398 0,573 | -0,175 -30,58 % | 12.09. | 0,385 2 | 0,415 40 | 0,399 0,386 | 12,290 0,329 | 600.433 54.441 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 5,775 5,840 | -0,045 -0,77 % | 12.09. | 5,030 3 | 5,800 1 | 5,780 5,740 | 5,930 2,745 | 40.426 53.766 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,555 12,585 | -0,035 -0,28 % | 12.09. | 11,320 2 | 13,730 1 | 12,560 12,540 | 15,580 11,885 | 37.490 51.625 | - | ||
| CARCETTI CAPITAL CORP A3D3Z8 Stuttgart | 0,755 0,462
| 0,000 0,00 % | 11.09. | 0,665 9.000 | 0,760 5.000 | 0,755 0,480 | 0,755 0,053 | 85.225 50.689 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 17,350 17,630 | 0,000 0,00 % | 12.09. | 17,340 200 | 17,350 200 | 17,610 17,250 | 18,200 11,000 | 2.879 49.793 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .