Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 9,7 Mio. 9,2 Mio. 7,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENESIS ENERGY LP 904955 NASDAQ | 15,270 15,320 | -0,020 -0,13 % | 31.07. | 12,980 200 | 17,200 100 | 15,320 14,940 | 18,470 13,800 | 28.826 189.676 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,130 45,720 | -0,080 -0,17 % | 31.07. | 45,980 130 | 46,440 129 | 46,130 45,580 | 59,49 41,190 | 4.092 187.693 | 19 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 30,000 29,760 | 0,000 0,00 % | 31.07. | 29,960 138 | 30,100 138 | 31,060 29,720 | 42,120 27,240 | 5.791 177.179 | 9 | ||
| FUGRO NV A3CRBN Tradegate | 8,540 9,680 | +0,015 +0,18 % | 31.07. | 8,515 600 | 8,535 600 | 9,500 8,155 | 12,750 8,115 | 17.413 148.494 | - | ||
| SLB LIMITED 853390 Tradegate | 43,180 42,420 | +0,170 +0,40 % | 31.07. | 42,910 233 | 43,125 231 | 43,180 42,050 | 50,60 27,100 | 3.472 146.806 | 13 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,500 29,835 | -0,105 -0,35 % | 31.07. | 26,640 200 | 34,950 100 | 30,485 29,290 | 31,950 13,940 | 7.821 137.901 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,220 11,350 | -0,120 -1,06 % | 31.07. | 11,240 200 | 15,970 200 | 11,520 11,160 | 13,550 10,190 | 17.198 136.921 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,270 1,960 | 0,000 0,00 % | 31.07. | 2,200 100 | 2,290 500 | 2,270 1,925 | 12,250 1,820 | 107.561 131.255 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,240 28,560 | +0,060 +0,21 % | 31.07. | 29,100 150 | 29,240 150 | 29,340 28,360 | 32,560 15,360 | 4.506 129.140 | 4 | ||
| ENBRIDGE INC 885427 Tradegate | 47,260 48,080 | +0,020 +0,04 % | 31.07. | 47,275 211 | 47,420 210 | 48,430 47,260 | 50,51 38,470 | 2.572 123.002 | 9 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,600 49,120 | +0,020 +0,04 % | 31.07. | 49,080 200 | 54,50 100 | 49,600 48,890 | 53,12 39,620 | 4.173 122.438 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 104,34 103,22 | -0,14 -0,13 % | 31.07. | 104,20 95 | 104,76 95 | 104,34 102,42 | 118,98 73,16 | 1.097 113.879 | 20 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 4,305 4,288 | -0,018 -0,42 % | 31.07. | 4,304 1.200 | 4,342 1.200 | 4,346 4,280 | 4,599 2,601 | 26.368 113.772 | 5 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,580 5,500 | -0,020 -0,36 % | 31.07. | 4,720 100 | 6,320 100 | 5,580 5,490 | 6,630 4,215 | 36.213 106.727 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,260 1,190 | +0,010 +0,80 % | 31.07. | 1,230 4.885 | 1,270 4.693 | 1,290 1,160 | 29,200 0,900 | 81.624 100.061 | - | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,630 11,920 | +0,280 +2,47 % | 31.07. | 10,180 200 | 13,610 100 | 12,000 11,630 | 13,230 7,900 | 10.034 97.866 | 8 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,310 20,160 | +0,010 +0,05 % | 31.07. | 17,150 700 | 32,440 100 | 20,410 20,030 | 21,660 17,140 | 12.848 95.811 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,950 14,810 | -0,010 -0,07 % | 31.07. | 13,480 100 | 16,280 100 | 14,970 14,820 | 15,425 11,885 | 13.702 94.197 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Stuttgart | 44,770 44,120 | 0,000 0,00 % | 31.07. | 44,520 225 | 44,680 224 | 46,950 44,100 | 74,50 21,600 | 2.034 91.951 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 19,590 19,460 | -0,070 -0,36 % | 31.07. | 19,570 300 | 19,750 300 | 19,600 19,350 | 19,750 10,010 | 4.639 90.293 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.