Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 21,840 21,800 | 0,000 0,00 % | 07.11. | 21,820 150 | 21,900 150 | 22,010 21,700 | 24,990 16,695 | 7.678 167.518 | 9 | ||
| ENBRIDGE INC 885427 Tradegate | 41,010 40,630 | -0,255 -0,62 % | 07.11. | 41,205 242 | 41,330 241 | 41,725 39,465 | 43,925 35,000 | 4.122 166.820 | 9 | ||
| ENAGAS SA 662211 Tradegate | 14,375 14,260 | +0,010 +0,07 % | 07.11. | 14,345 400 | 14,380 400 | 14,415 14,260 | 14,495 11,590 | 11.369 162.822 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,495 19,995 | -0,170 -0,86 % | 07.11. | 19,605 300 | 19,720 300 | 20,100 19,495 | 20,310 12,355 | 7.962 157.518 | 11 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 24,380 24,280 | +0,100 +0,41 % | 07.11. | 24,270 100 | 31,610 100 | 24,540 23,675 | 27,035 22,500 | 42.618 155.947 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,130 16,210 | -0,080 -0,49 % | 07.11. | 15,490 1.200 | 17,800 100 | 16,270 16,130 | 17,640 9,970 | 43.672 145.658 | 5 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 54,41 54,09 | +0,32 +0,58 % | 07.11. | 54,60 800 | 64,27 300 | 54,44 53,94 | 57,76 28,360 | 49.054 144.618 | 11 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,239 5,155 | +0,042 +0,81 % | 07.11. | 5,150 980 | 5,244 10.000 | 5,239 5,120 | 6,779 4,721 | 27.103 141.008 | 27 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,050 17,740 | -0,645 -3,45 % | 07.11. | 18,420 217 | 18,600 215 | 18,230 17,975 | 41,650 17,700 | 7.520 135.268 | 2 | ||
| SLB LIMITED 853390 Tradegate | 31,400 31,550 | -0,350 -1,10 % | 07.11. | 31,650 316 | 31,750 314 | 31,900 31,100 | 44,700 27,100 | 4.257 133.510 | 13 | ||
| SASOL LIMITED 865164 Tradegate | 5,500 5,600 | -0,150 -2,65 % | 07.11. | 5,500 2.700 | 5,800 2.700 | 5,650 5,300 | 6,300 2,360 | 21.928 117.250 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,090 2,020 | +0,070 +3,47 % | 07.11. | 2,080 200 | 2,090 1.500 | 2,090 1,670 | 4,050 1,305 | 177.546 116.576 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,960 48,765 | -0,170 -0,34 % | 07.11. | 49,880 120 | 50,38 119 | 50,01 48,115 | 54,05 38,755 | 2.136 104.827 | 19 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,980 6,700 | +0,080 +1,16 % | 07.11. | 6,800 450 | 7,000 430 | 6,980 6,600 | 21,300 6,300 | 14.986 101.559 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 167,48 166,96 | -0,16 -0,10 % | 07.11. | 167,36 59 | 167,88 59 | 170,04 167,30 | 172,08 103,70 | 581 97.820 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 28,970 28,095 | -0,170 -0,58 % | 07.11. | 29,000 172 | 29,295 170 | 29,100 28,020 | 38,200 23,055 | 3.054 87.534 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 74,67 74,19 | -0,44 -0,59 % | 07.11. | 74,92 133 | 75,29 132 | 74,96 74,00 | 108,86 72,00 | 1.170 87.417 | 20 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,100 31,600 | +0,040 +0,12 % | 07.11. | 31,980 100 | 32,140 100 | 32,160 31,420 | 33,500 19,800 | 2.716 86.982 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 179,90 180,20
| +0,05 +0,03 % | 07.11. | 178,95 83 | 180,75 82 | 182,10 177,00 | 253,40 164,00 | 458 82.186 | 14 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,950 0,928 | +0,005 +0,57 % | 07.11. | 0,938 7.995 | 0,952 7.876 | 0,950 0,933 | 0,950 0,583 | 78.335 73.734 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .