Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 10,8 Mio. 9,1 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 33,600 33,375 | -0,300 -0,88 % | 30.01. | 33,730 148 | 34,075 146 | 33,930 32,915 | 37,095 23,055 | 11.779 393.772 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 48,510 47,090 | -0,205 -0,42 % | 30.01. | 48,395 70 | 48,895 70 | 48,800 46,525 | 54,05 39,740 | 7.233 347.245 | 19 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 21,940 22,475 | -0,535 -2,38 % | 30.01. | 21,830 100 | 21,970 100 | 22,240 21,930 | 27,035 18,650 | 40.930 344.961 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 150,64 152,48 | -2,48 -1,62 % | 30.01. | 152,64 30 | 153,62 30 | 153,72 149,24 | 167,56 90,63 | 1.985 300.874 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 22,135 21,950 | -0,150 -0,67 % | 30.01. | 22,095 452 | 22,475 444 | 22,220 21,570 | 23,600 12,258 | 12.836 281.059 | 6 | ||
| BW LPG LIMITED A40HQM Tradegate | 13,110 12,950 | -0,050 -0,38 % | 30.01. | 13,100 400 | 13,220 400 | 13,490 12,900 | 14,250 7,100 | 20.593 271.870 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 49,500 50,90 | -1,400 -2,75 % | 30.01. | 45,360 100 | 50,22 100 | 49,500 48,880 | 50,90 35,590 | 14.677 246.282 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 93,02 93,66 | -1,56 -1,65 % | 30.01. | 94,12 106 | 95,08 105 | 95,18 92,36 | 130,00 86,70 | 2.618 244.268 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 176,95 178,00 | -1,50 -0,84 % | 30.01. | 177,55 84 | 179,35 83 | 179,45 175,55 | 224,40 157,85 | 1.338 239.462 | 14 | ||
| PHILLIPS 66 A1JWQU Tradegate | 119,06 120,44 | -2,06 -1,70 % | 30.01. | 120,66 82 | 121,62 82 | 122,58 118,78 | 128,00 82,64 | 1.902 227.698 | 16 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,440 21,760 | +0,010 +0,05 % | 30.01. | 21,380 250 | 21,470 250 | 21,620 21,230 | 22,070 6,834 | 10.626 227.570 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 11,530 10,970 | -0,020 -0,17 % | 30.01. | 11,520 300 | 11,570 300 | 11,760 10,940 | 16,800 8,115 | 19.727 226.952 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 24,080 23,455 | -0,245 -1,01 %
| 30.01. | 24,210 289 | 24,460 286 | 24,200 23,300 | 27,700 19,100 | 9.495 226.833 | 6 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,765 14,975 | -0,210 -1,40 % | 30.01. | 14,760 200 | 14,800 1.700 | 14,775 14,590 | 15,450 11,885 | 27.693 203.715 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 5,600 4,060 | -0,250 -4,27 % | 30.01. | 0,000 1.800 | 0,000 2.210 | 6,000 4,740 | 6,000 3,000 | 36.133 198.947 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,700 10,700 | +0,050 +0,47 % | 30.01. | 10,450 400 | 10,750 400 | 10,850 10,600 | 11,050 6,920 | 17.966 192.700 | 5 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 16,690 17,046 | +0,048 +0,29 % | 30.01. | 16,588 602 | 16,694 598 | 16,944 16,430 | 17,254 9,180 | 11.441 190.921 | 12 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,770 11,710 | +0,060 +0,51 % | 30.01. | 11,760 700 | 13,590 200 | 11,780 11,675 | 11,780 2,745 | 23.191 184.200 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,670 28,610 | +0,060 +0,21 % | 30.01. | 25,520 200 | 28,810 100 | 28,670 28,100 | 45,350 19,410 | 10.100 167.473 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,775 25,265 | +0,055 +0,21 % | 30.01. | 25,515 130 | 25,855 130 | 25,775 25,005 | 26,920 19,800 | 6.542 166.138 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.