Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 52,59 51,22 | +1,38 +2,68 % | 06.02. | 52,51 2.100 | 52,86 200 | 52,94 52,54 | 52,94 35,590 | 13.903 248.651 | - | ||
| ENAGAS SA 662211 Tradegate | 14,400 14,335 | -0,010 -0,07 % | 06.02. | 14,375 400 | 14,440 400 | 14,460 14,330 | 14,495 11,850 | 15.760 227.052 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 47,975 46,980 | -0,055 -0,11 % | 06.02. | 47,765 70 | 48,260 70 | 48,250 46,710 | 54,05 39,740 | 4.547 216.659 | 19 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,600 12,650 | 0,000 0,00 % | 06.02. | 12,550 479 | 12,600 474 | 12,800 12,550 | 14,350 9,700 | 16.521 210.145 | 27 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,565 28,720 | -0,020 -0,07 % | 06.02. | 29,395 340 | 29,690 336 | 29,660 28,420 | 30,270 16,872 | 6.801 198.236 | 4 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,248 15,744 | +0,112 +0,79 % | 06.02. | 14,062 711 | 14,198 705 | 15,948 13,666 | 20,110 13,666 | 13.011 186.218 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,580 20,810 | +0,770 +3,70 % | 06.02. | 21,450 400 | 21,720 400 | 21,640 21,500 | 27,060 18,880 | 20.833 182.953 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,820 3,630 | +0,190 +5,23 % | 06.02. | 3,780 300 | 4,170 100 | 3,825 3,710 | 4,330 1,550 | 59.029 179.873 | 2 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,845 4,660 | +0,185 +3,97 % | 06.02. | 4,830 500 | 4,840 300 | 4,880 4,820 | 8,470 4,215 | 68.731 178.811 | 2 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,255 16,320 | +0,935 +5,73 % | 06.02. | 17,200 100 | 17,280 200 | 17,290 16,950 | 21,660 11,195 | 22.338 175.668 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,900 11,950 | -0,050 -0,42 % | 06.02. | 11,800 509 | 12,000 498 | 12,150 11,900 | 13,050 9,080 | 14.210 170.534 | 27 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 171,00 164,74 | -0,42 -0,24 % | 06.02. | 171,46 34 | 172,50 34 | 171,00 163,62 | 171,00 90,63 | 983 165.864 | 5 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 23,400 22,500 | +0,100 +0,43 % | 06.02. | 23,200 214 | 23,300 214 | 23,400 22,400 | 24,900 18,850 | 6.611 151.516 | 18 | ||
| NESTE OYJ A0D9U6 Tradegate | 21,230 20,610 | -0,010 -0,05 % | 06.02. | 21,220 250 | 21,260 250 | 21,230 20,440 | 22,070 6,834 | 7.198 150.598 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,010 36,660 | -0,055 -0,15 % | 06.02. | 36,850 135 | 37,225 134 | 37,235 35,005 | 37,235 23,055 | 4.081 148.615 | 1 | ||
| SBO AG 907391 Tradegate | 32,900 32,800 | -0,100 -0,30 % | 06.02. | 32,900 100 | 33,100 100 | 33,250 32,550 | 37,250 25,750 | 4.401 144.675 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 140,54 139,90 | -0,72 -0,51 % | 06.02. | 0,000 400 | 0,000 400 | 142,42 139,88 | 158,54 100,02 | 953 134.976 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,320 11,975 | +0,360 +3,01 % | 06.02. | 12,300 2.200 | 12,420 100 | 12,350 12,280 | 16,510 10,530 | 26.127 127.530 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,370 25,985 | +0,385 +1,48 % | 06.02. | 26,220 100 | 28,210 100 | 26,370 26,110 | 29,620 21,910 | 9.102 126.251 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 133,90 131,08 | +0,40 +0,30 % | 06.02. | 132,90 75 | 134,00 74 | 134,42 129,92 | 134,42 82,64 | 937 124.255 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.