Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,490 29,780 | +0,710 +2,38 % | 09.01. | 30,320 400 | 30,510 100 | 30,530 30,305 | 32,650 22,950 | 21.160 268.892 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,750 26,950 | -1,200 -4,45 % | 09.01. | 25,680 100 | 26,120 100 | 25,960 25,530 | 45,350 19,410 | 14.239 234.580 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,240 22,900 | +0,340 +1,48 % | 09.01. | 22,980 200 | 23,250 100 | 23,320 23,180 | 33,735 20,955 | 18.614 212.585 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,080 20,060 | +0,020 +0,10 % | 09.01. | 19,880 500 | 20,190 100 | 20,080 19,870 | 27,035 18,650 | 19.576 194.315 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,700 18,605 | +0,095 +0,51 % | 09.01. | 18,525 215 | 18,705 213 | 18,825 18,500 | 40,890 17,400 | 10.202 190.362 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,630 19,740 | -0,110 -0,56 % | 09.01. | 19,630 100 | 19,650 700 | 19,660 19,570 | 27,460 18,880 | 21.501 181.712 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,865 13,995 | -0,130 -0,93 % | 09.01. | 13,870 400 | 13,880 400 | 14,050 13,655 | 14,495 11,590 | 12.307 169.698 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,825 2,640 | +0,185 +7,01 % | 09.01. | 2,780 200 | 2,870 1.200 | 2,900 2,825 | 3,690 1,550 | 84.640 164.073 | 2 | ||
| ENBRIDGE INC 885427 Tradegate | 39,280 38,885 | +0,395 +1,02 % | 09.01. | 39,170 255 | 39,295 254 | 39,350 38,845 | 43,925 35,000 | 4.142 162.201 | 9 | ||
| NESTE OYJ A0D9U6 Tradegate | 19,850 19,730 | +0,120 +0,61 % | 09.01. | 19,850 270 | 19,940 270 | 19,925 19,585 | 20,410 6,834 | 7.832 154.374 | 4 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,820 32,580 | +0,240 +0,74 % | 09.01. | 32,740 100 | 32,880 100 | 32,840 32,300 | 33,500 19,800 | 3.980 129.787 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,660 9,405 | +0,255 +2,71 % | 09.01. | 9,630 300 | 9,630 100 | 9,680 9,615 | 10,270 2,745 | 17.598 128.332 | 1 | ||
| ONEOK INC 911060 Tradegate | 62,52 62,06 | +0,46 +0,74 % | 09.01. | 62,23 90 | 62,73 90 | 62,70 62,14 | 106,74 55,88 | 1.995 124.572 | 15 | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 34,230 34,820 | -0,590 -1,69 % | 09.01. | 34,410 300 | 34,990 200 | 35,010 34,210 | 35,010 17,225 | 6.591 124.228 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 44,190 44,810 | -0,620 -1,38 % | 09.01. | 43,740 137 | 44,185 135 | 45,520 43,550 | 54,05 39,740 | 2.689 120.908 | 19 | ||
| PBF ENERGY INC A1J9SG Tradegate | 27,840 27,620 | +0,220 +0,80 % | 09.01. | 28,040 356 | 28,320 353 | 28,070 26,990 | 35,430 12,700 | 3.859 106.846 | 9 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,970 24,660 | +0,310 +1,26 % | 09.01. | 24,830 100 | 25,170 200 | 24,970 24,905 | 29,620 21,910 | 8.665 106.098 | 3 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,590 11,710 | -0,120 -1,02 % | 09.01. | 11,520 500 | 11,630 500 | 11,860 11,500 | 14,250 7,100 | 8.789 102.575 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,792 3,748 | +0,026 +0,69 % | 08.01. | 3,778 830 | 3,816 820 | 3,810 3,780 | 3,944 2,768 | 26.900 102.116 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,280 1,240 | +0,040 +3,23 % | 09.01. | 1,290 100 | 1,310 300 | 1,350 1,280 | 10,350 0,655 | 101.254 100.864 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .