Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 20,200 21,700 | -1,500 -6,91 % | 15:42 | 20,500 300 | 20,850 300 | 22,000 20,200 | 26,900 8,100 | 4.440 94.340 | - | ||
| BP PLC ADR 850518 Tradegate | 39,600 39,800 | -0,300 -0,75 % | 10.11. | 40,600 270 | 40,700 270 | 39,600 39,200 | 45,900 28,600 | 1.982 77.761 | 96 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 256,10 252,00 | +4,10 +1,63 % | 14:53 | 258,80 120 | 260,20 120 | 256,10 253,80 | 284,00 144,20 | 304 77.545 | 4 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,580 3,530 | +0,050 +1,42 % | 15:49 | 3,560 300 | 3,600 400 | 3,680 3,540 | 8,215 2,710 | 22.773 72.252 | - | ||
| SLB LIMITED 853390 Tradegate | 45,640 44,705 | +0,935 +2,09 % | 16:04 | 45,640 1.100 | 45,695 1.100 | 46,175 44,505 | 52,84 30,100 | 1.492 67.487 | 13 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 17,200 17,090 | -0,525 -2,96 % | 06.11. | 17,790 1.200 | 17,890 1.200 | 17,210 17,200 | 20,800 14,600 | 3.800 65.384 | 5 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,740 41,480 | -0,150 -0,35 % | 10.11. | 41,490 100 | 43,530 100 | 43,070 43,070 | 54,09 39,620 | 4.039 65.216 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 62,00 59,04 | +2,96 +5,01 % | 15:47 | 61,54 330 | 61,92 330 | 62,00 58,68 | 82,40 21,000 | 993 58.491 | 9 | ||
| CONOCOPHILLIPS 575302 Tradegate | 123,00 121,48 | +1,52 +1,25 % | 14:28 | 123,28 300 | 123,40 300 | 123,00 120,80 | 138,00 74,11 | 469 57.047 | 20 | ||
| SUNOCO LP A12D9G NASDAQ | 64,59 63,56 | +1,03 +1,62 % | 15:49 | 63,93 100 | 64,63 100 | 64,59 63,23 | 80,17 50,000 | 1.978 54.834 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,520 27,545 | -0,025 -0,09 % | 15:35 | 27,520 200 | 27,720 100 | 27,760 27,520 | 31,000 20,955 | 2.420 51.388 | 5 | ||
| TRANSPORTADORA DE GAS DEL SUR SA ADR 890708 Tradegate | 19,700 19,500 | +0,300 +1,55 % | 10.11. | 19,200 530 | 19,600 510 | 19,800 19,800 | 30,400 19,600 | 2.500 49.500 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 229,10 224,60 | +4,50 +2,00 % | 14:45 | 229,80 200 | 230,80 200 | 229,10 224,50 | 268,30 108,38 | 209 47.658 | 16 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,230 1,264 | -0,034 -2,69 % | 15:40 | 1,202 1.700 | 1,242 1.700 | 1,266 1,230 | 1,800 1,026 | 37.008 46.232 | 1 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 153,95 155,55 | -3,15 -2,01 % | 10.11. | 157,40 130 | 158,00 130 | 155,50 154,50 | 166,30 136,25 | 295 45.763 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 51,20 50,10 | +1,10 +2,20 % | 14:08 | 51,10 100 | 51,20 100 | 51,20 50,20 | 61,90 33,500 | 866 44.014 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,160 46,590 | +0,570 +1,22 % | 16:00 | 47,130 1.060 | 47,320 1.060 | 47,500 46,150 | 59,49 42,230 | 879 41.498 | 19 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,600 8,800 | -0,400 -4,44 % | 10.11. | 9,050 300 | 9,150 300 | 8,600 8,600 | 11,100 3,976 | 4.650 39.990 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,200 10,750 | +0,450 +4,19 % | 15:47 | 11,300 1.800 | 11,350 1.800 | 11,200 10,800 | 15,750 4,850 | 3.614 39.553 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,400 22,650 | +0,750 +3,31 % | 15:42 | 23,250 1.730 | 23,400 1.710 | 23,650 22,900 | 28,650 20,600 | 1.667 38.841 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.