Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,3 Mio. 5,8 Mio. 5,5 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTE OYJ A0D9U6 Tradegate | 18,530 18,300 | +0,025 +0,14 % | 19.12. | 18,460 290 | 18,545 290 | 18,530 18,315 | 20,150 6,834 | 12.141 223.470 | 4 | ||
| ENAGAS SA 662211 Tradegate | 13,200 13,520 | +0,005 +0,04 % | 19.12. | 13,190 400 | 13,195 400 | 13,400 13,070 | 14,495 11,590 | 15.711 206.716 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,050 10,000 | 0,000 0,00 % | 19.12. | 9,980 340 | 10,050 330 | 10,150 10,000 | 14,350 9,700 | 19.315 194.589 | 27 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 26,780 26,315 | +0,465 +1,77 % | 19.12. | 26,820 200 | 26,780 400 | 26,950 26,770 | 32,650 22,950 | 16.630 185.539 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,40 53,28 | +0,12 +0,23 % | 19.12. | 48,700 200 | 58,04 500 | 53,50 53,02 | 67,95 50,10 | 10.262 170.695 | 3 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,378 1,402 | -0,030 -2,13 % | 19.12. | 1,378 2.180 | 1,438 2.085 | 1,392 1,220 | 1,818 0,820 | 114.191 154.740 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,470 18,750 | -0,280 -1,49 % | 19.12. | 18,370 100 | 19,860 100 | 18,620 18,390 | 22,150 17,000 | 15.491 151.323 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,580 4,740 | -0,160 -3,38 % | 19.12. | 4,570 200 | 4,600 900 | 4,630 4,560 | 8,470 4,520 | 50.603 144.127 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 10,675 10,740 | -0,065 -0,61 % | 19.12. | 10,670 400 | 10,680 100 | 10,690 10,620 | 20,210 10,620 | 19.997 140.595 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,575 42,460 | +0,115 +0,27 % | 19.12. | 41,200 400 | 44,650 400 | 43,220 42,495 | 59,67 41,000 | 4.675 134.548 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,802 12,846 | -0,084 -0,65 % | 19.12. | 12,772 468 | 12,998 1.500 | 12,996 12,802 | 15,690 10,282 | 9.902 127.715 | 14 | ||
| RGC RESOURCES INC 923467 NASDAQ | 23,280 23,700 | -0,370 -1,56 % | 19.12. | 22,730 200 | 23,660 100 | 23,350 23,190 | 23,700 19,320 | 5.451 116.931 | - | ||
| FORTUM OYJ 916660 Tradegate | 18,000 17,850 | -0,015 -0,08 % | 19.12. | 17,965 300 | 18,065 300 | 18,100 17,795 | 20,310 12,355 | 6.325 113.081 | 11 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,489 0,476 | +0,007 +1,35 % | 19.12. | 0,469 4.251 | 0,505 3.941 | 0,505 0,460 | 0,509 0,140 | 229.160 112.651 | 5 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 19,500 19,350 | 0,000 0,00 % | 19.12. | 19,450 256 | 19,500 256 | 19,600 19,300 | 25,400 18,850 | 5.580 108.073 | 18 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 151,80 152,30 | -0,95 -0,62 % | 19.12. | 152,25 30 | 153,25 30 | 155,00 151,80 | 211,70 123,10 | 685 104.889 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,450 45,840 | +0,450 +0,98 % | 19.12. | 45,765 80 | 46,230 80 | 46,635 45,990 | 54,05 39,740 | 2.245 104.220 | 19 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,580 9,560 | +0,020 +0,21 % | 19.12. | 9,480 400 | 9,660 400 | 9,660 9,540 | 13,050 9,080 | 10.507 101.226 | 27 | ||
| ENBRIDGE INC 885427 Tradegate | 39,890 39,895 | +0,060 +0,15 % | 19.12. | 39,765 251 | 39,885 250 | 40,415 39,805 | 43,925 35,000 | 2.355 94.555 | 9 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,590 9,740 | -0,150 -1,54 % | 19.12. | 9,560 200 | 9,700 200 | 9,660 9,490 | 10,270 2,745 | 17.571 93.828 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .