Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 25,800 23,800 | +2,000 +8,40 % | 16:38 | 26,000 390 | 26,200 380 | 25,800 23,800 | 37,000 7,650 | 2.008 49.916 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,892 12,844 | +0,048 +0,37 % | 17:07 | 12,892 462 | 12,998 458 | 12,986 12,868 | 18,430 10,282 | 3.829 49.555 | 14 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,311 0,300 | +0,011 +3,67 % | 17:07 | 0,290 17.300 | 0,312 16.100 | 0,341 0,300 | 1,240 0,265 | 148.511 48.235 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 42,460 42,340 | 0,000 0,00 % | 05.06. | 42,290 1 | 42,770 1 | 42,470 42,180 | 45,440 35,590 | 216 46.580 | - | ||
| ENAGAS SA 662211 Tradegate | 14,035 13,975 | +0,060 +0,43 % | 14:03 | 14,015 2.100 | 14,020 2.100 | 14,050 14,000 | 14,930 11,590 | 3.241 45.408 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 214,60 213,30 | +1,30 +0,61 % | 16:15 | 212,20 300 | 213,10 300 | 215,70 212,10 | 253,40 144,15 | 197 42.029 | 14 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,699 2,682 | +0,017 +0,63 % | 17:13 | 2,678 1.900 | 2,699 1.900 | 2,699 2,631 | 3,399 2,211 | 14.800 39.507 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 28,980 28,780 | +0,200 +0,69 % | 17:16 | 28,900 110 | 28,920 110 | 29,000 28,800 | 33,480 19,800 | 1.360 39.389 | 3 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 28,245 27,475 | +0,770 +2,80 % | 15:46 | 28,210 1.100 | 28,270 1.100 | 28,245 27,295 | 44,995 23,055 | 1.350 37.988 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,848 1,894 | +0,008 +0,43 % | 05.06. | 1,846 1.680 | 1,860 1.670 | 1,902 1,848 | 2,590 1,322 | 18.450 34.216 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,370 27,130 | +0,240 +0,88 % | 17:07 | 27,250 37 | 27,420 22 | 27,370 27,370 | 34,680 26,235 | 1.651 30.626 | 5 | ||
| DT MIDSTREAM INC A3CSTQ NASDAQ | 107,88 108,10 | -0,22 -0,20 % | 16:47 | 107,36 2 | 107,71 1 | 107,88 107,88 | 113,85 67,09 | 9.088 30.115 | 15 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,530 40,470 | -0,940 -2,32 % | 11:50 | 40,900 250 | 41,160 250 | 40,720 39,530 | 47,220 35,850 | 700 27.830 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 5,790 5,540 | +0,250 +4,51 % | 17:05 | 5,780 4 | 5,800 3 | 5,800 5,590 | 9,560 5,470 | 25.433 27.667 | 5 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 53,72 54,31 | 0,00 0,00 % | 05.06. | 52,30 2 | 56,75 1 | 54,64 52,84 | 59,67 37,190 | 6.053 26.854 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 99,51 97,07 | +2,44 +2,51 % | 16:29 | 99,87 500 | 100,32 82 | 99,94 97,40 | 138,50 90,50 | 270 26.528 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 28,025 27,685 | +0,235 +0,85 % | 05.06. | 28,215 288 | 28,370 286 | 28,025 27,785 | 32,495 21,100 | 900 25.036 | 8 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,350 7,100 | +0,250 +3,52 % | 09:04 | 7,100 1.412 | 7,350 1.354 | 7,350 7,050 | 8,550 5,150 | 3.500 24.688 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,280 9,180 | +0,100 +1,09 % | 17:13 | 9,260 3.300 | 9,280 3.300 | 9,280 9,200 | 13,450 9,080 | 2.671 24.681 | 27 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 101,90 101,10 | +0,80 +0,79 % | 16:36 | 102,35 360 | 102,60 200 | 101,90 101,90 | 104,95 63,92 | 241 24.558 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .