Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 13,570 13,770 | -0,060 -0,44 % | 26.07. | 13,580 400 | 13,670 400 | 13,830 13,550 | 17,300 12,750 | 7.773 105.622 | 7 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,350 16,478 | +0,014 +0,09 % | 26.07. | 16,274 400 | 16,396
400 | 16,366 16,222 | 23,400 16,160 | 6.384 104.031 | 48 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,018 6,900 | +0,068 +0,98 % | 26.07. | 6,850 800 | 7,050 800 | 7,039 6,830 | 8,750 6,001 | 13.885 96.502 | 12 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 16,580 16,380 | +0,200 +1,22 % | 26.07. | 14,260 1 | 18,630 1 | 16,585 16,510 | 16,585 10,200 | 19.398 95.054 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 41,250 41,070 | +0,200 +0,49 % | 26.07. | 37,150 1 | 45,260 1 | 41,490 41,110 | 53,10 36,580 | 4.426 84.720 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,350 6,350 | -0,040 -0,63 % | 26.07. | 6,350 2.000 | 6,430 1.500 | 6,400 6,350 | 8,459 5,570 | 13.149 84.057 | 12 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 19,080 19,220 | -0,140 -0,73 % | 26.07. | 14,660 1 | 20,950 1 | 19,080 19,080 | 20,970 14,650 | 13.483 83.950 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 19,180 19,120 | +0,060 +0,31 % | 26.07. | 17,240 1 | 21,130 1 | 19,190 19,100 | 22,180 13,540 | 13.643 81.648 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 18,052 18,216 | -0,152 -0,84 % | 26.07. | 18,108 276 | 18,298 273 | 18,060 17,972 | 20,485 13,620 | 4.065 73.329 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,009 2,936 | +0,008 +0,27 % | 26.07. | 2,988 1.700 | 3,013 1.700 | 3,013 2,953 | 3,399 2,500 | 24.203 71.983 | 7 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 44,500 44,500 | -0,500 -1,11 % | 26.07. | 44,950 222 | 45,150 221 | 44,850 44,450 | 58,15 39,400 | 1.599 71.215 | 17 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,799 0,803 | -0,006 -0,70 % | 26.07. | 0,791 9.346 | 0,817 9.164 | 0,803 0,791 | 1,005 0,557 | 88.915 70.917 | 4 | ||
| CONOCOPHILLIPS 575302 Tradegate | 102,54 102,40 | +0,42 +0,41 % | 26.07. | 101,84 98 | 102,36 97 | 102,78 101,40 | 127,00 97,73 | 670 68.398 | 5 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 20,120 20,120 | 0,000 0,00 % | 26.07. | 18,510 1 | 22,190 2 | 20,120 20,120 | 22,830 17,390 | 6.206 68.394 | - | ||
| ENBRIDGE INC 885427 Tradegate | 33,875 33,505 | +0,105 +0,31 % | 26.07. | 33,715 296 | 33,820 295 | 33,875 33,550 | 35,500 29,615 | 1.880 63.328 | 2 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 36,050 35,550 | +0,050 +0,14 % | 26.07. | 35,850 90 | 36,150 90 | 36,350 35,750 | 58,10 34,750 | 1.723 62.266 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 14,680 14,650 | +0,150 +1,03 % | 26.07. | 14,460 300 | 14,600 300 | 14,760 14,500 | 20,220 9,475 | 4.037 59.054 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 13,300 13,350 | -0,050 -0,37 % | 26.07. | 13,300 250 | 13,400 250 | 13,400 13,250 | 16,600 12,050 | 3.678 49.185 | 12 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 9,840 9,860 | -0,020 -0,20 % | 26.07. | 9,700 824 | 10,000 799 | 9,980 9,840 | 12,200 9,400 | 4.936 48.971 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 19,600 19,432 | -0,086 -0,44 % | 26.07. | 19,554 613 | 19,818 605 | 19,694 19,414 | 20,295 14,980 | 2.301 44.993 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
