Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,160 26,870 | 0,000 0,00 % | 26.06. | 23,190 1 | 30,250 1 | 27,280 26,920 | 34,680 26,235 | 7.198 48.648 | 5 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,480 24,115 | 0,000 0,00 % | 26.06. | 22,140 1 | 27,440 1 | 24,520 24,120 | 29,620 21,080 | 17.216 46.685 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 143,36 142,20 | +0,22 +0,15 % | 26.06. | 142,40 64 | 143,82 63 | 143,36 142,14 | 167,22 103,70 | 324 46.353 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 119,88 118,42 | -0,50 -0,42 % | 26.06. | 120,30 130 | 121,48 130 | 120,56 117,76 | 195,06 100,02 | 381 45.281 | 1 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 17,670 17,430 | 0,000 0,00 % | 26.06. | 15,620 1 | 20,400 1 | 17,800 17,190 | 30,490 16,270 | 25.379 43.667 | - | ||
| YPF SA ADR 886738 Tradegate | 28,400 28,400 | -0,200 -0,70 % | 26.06. | 28,400 213 | 28,800 209 | 28,400 28,400 | 46,600 14,800 | 1.503 42.685 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 14,050 13,900 | -0,300 -2,09 % | 26.06. | 14,250 710 | 14,600 690 | 14,050 14,000 | 21,300 6,300 | 2.833 39.723 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,680 18,410 | 0,000 0,00 % | 26.06. | 17,750 5 | 29,100 1 | 18,680 18,300 | 22,150 16,580 | 7.284 36.134 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 53,65 52,09 | -0,05 -0,09 % | 26.06. | 53,63 100 | 53,93 100 | 53,65 52,16 | 58,68 37,410 | 670 35.543 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,780 9,760 | +0,020 +0,20 % | 10:20 | 9,760 1.100 | 9,820 1.100 | 9,820 9,780 | 13,200 9,080 | 3.535 34.633 | 27 | ||
| ENAGAS SA 662211 Tradegate | 14,310 14,350 | -0,040 -0,28 % | 12:45 | 14,285 2.100 | 14,295 2.100 | 14,425 14,240 | 14,495 11,590 | 2.348 33.735 | - | ||
| FUGRO NV A3CRBN Tradegate | 11,990 11,850 | +0,140 +1,18 % | 12:53 | 11,970 450 | 12,000 450 | 12,050 11,840 | 25,380 10,050 | 2.652 31.679 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,070 3,190 | 0,000 0,00 % | 26.06. | 3,000 1 | 3,270 3 | 3,265 3,015 | 5,860 2,120 | 904 31.082 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,400 22,420 | -0,020 -0,09 % | 11:00 | 22,320 300 | 22,340 300 | 22,400 21,840 | 23,340 13,720 | 1.373 30.329 | 3 | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,29 77,67 | +0,62 +0,80 % | 12:34 | 77,33 130 | 77,94 129 | 78,54 77,59 | 108,86 72,00 | 378 29.515 | 20 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 24,620 24,690 | -0,070 -0,28 % | 12:42 | 24,620 490 | 24,875 121 | 24,895 24,555 | 30,305 17,814 | 1.165 28.713 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,784 1,780 | +0,004 +0,22 % | 11:27 | 1,788 1.740 | 1,796 1.730 | 1,788 1,768 | 2,590 1,322 | 15.450 27.561 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,240 15,150 | 0,000 0,00 % | 26.06. | 13,550 1 | 17,120 1 | 15,240 15,080 | 21,430 14,860 | 6.103 27.266 | 1 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,197
0,196 | +0,000 +0,20 % | 26.06. | 0,194 31.000 | 0,197 30.500 | 0,197 0,190 | 0,391 0,143 | 138.336 27.113 | - | ||
| SASOL LIMITED 865164 Tradegate | 3,840 3,820 | +0,020 +0,52 % | 12:54 | 3,740 2.700 | 3,840 2.650 | 3,860 3,800 | 7,550 2,360 | 7.000 26.936 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .