Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 6,3 Mio. 6,2 Mio. 3,9 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,520 15,360 | +0,160 +1,04 % | 19.04. | 14,010 13 | 17,200 1 | 15,620 15,505 | 18,380 14,800 | 39.952 167.213 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,700 14,250 | +0,050 +0,34 % | 19.04. | 14,500 413 | 14,750 405 | 14,700 14,150 | 16,050 8,080 | 10.885 157.779 | 31 | ||
| ENBRIDGE INC 885427 Tradegate | 32,745 31,855 | +0,005 +0,02 % | 19.04. | 32,680 306 | 32,785 305 | 32,760 31,815 | 37,500 29,615 | 4.483 146.022 | 6 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 17,678 17,114 | +0,002 +0,01 % | 19.04. | 17,558 683 | 17,796 674 | 17,748 16,952 | 17,748 14,858 | 7.798 135.982 | 17 | ||
| CALUMET SPECIALTY PRODUCTS PARTNERS LP A0H1BP NASDAQ | 14,980 15,150 | -0,170 -1,12 % | 19.04. | 14,980 5 | 15,020 1 | 15,030 14,950 | 19,750 12,890 | 13.933 135.342 | 3 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 183,98 183,16 | -0,36 -0,20 % | 19.04. | 183,78 54 | 184,90 54 | 185,92 180,52 | 204,00 94,99 | 660 120.421 | 4 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,850 10,650 | 0,000 0,00 % | 19.04. | 10,650 751 | 10,950 728 | 10,900 10,650 | 12,200 7,800 | 10.748 116.718 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,020 11,600 | -0,070 -0,58 % | 19.04. | 12,020 632 | 12,160 259 | 12,020 11,250 | 14,530 9,270 | 10.228 116.177 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 33,820 33,570 | +0,250 +0,74 % | 19.04. | 33,750 3 | 33,950 21 | 33,960 33,820 | 35,380 27,170 | 8.292 112.136 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 46,050 45,200 | +0,850 +1,88 % | 19.04. | 40,470 1 | 52,10 1 | 46,050 45,500 | 49,030 28,170 | 7.473 111.861 | 2 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,556 17,556 | -0,084 -0,48 % | 19.04. | 17,530 100 | 17,748 100 | 17,760 17,414 | 23,400 17,260 | 6.288 110.419 | 22 | ||
| AFRICA OIL CORP A0MZJC Frankfurt | 1,650 1,665 | -0,015 -0,90 % | 19.04. | 1,619 2.000 | 1,653 2.000 | 1,711 1,642 | 2,274 1,336 | 62.100 102.993 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 143,22 144,00 | -2,00 -1,38 % | 19.04. | 144,64 69 | 145,82 68 | 146,40 142,40 | 160,34 82,34 | 708 102.635 | 3 | ||
| TGS ASA 919493 Tradegate | 11,000 11,150 | +0,020 +0,18 % | 19.04. | 10,930 460 | 11,030 460 | 11,030 10,990 | 14,310 8,405 | 9.195 101.155 | 2 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 23,020 22,830 | +0,190 +0,83 % | 19.04. | 18,980 1 | 25,560 1 | 23,020 22,840 | 26,220 16,880 | 16.797 93.247 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 38,360 37,980 | +0,380 +1,00 % | 19.04. | 33,840 1 | 42,380 5 | 38,450 38,110 | 57,63 36,580 | 9.736 91.959 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 14,460 14,410 | -0,070 -0,48 % | 19.04. | 14,480 220 | 14,580 220 | 14,610 14,340 | 15,000 11,320 | 5.934 86.188 | 7 | ||
| TRIO PETROLEUM CORP A3DVFG NASDAQ | 0,390 0,324 | +0,066 +20,36 % | 19.04. | 0,362 1 | 0,398 166 | 0,416 0,390 | 2,370 0,084 | 753.127 83.118 | 3 | ||
| BW LPG LIMITED A1W81N Tradegate | 12,460 12,140 | +0,050 +0,40 % | 19.04. | 12,350 300 | 12,460 300 | 12,500 12,010 | 14,770 6,810 | 6.553 80.027 | 2 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 47,300 46,900 | +0,300 +0,64 % | 19.04. | 46,800 70 | 47,200 70 | 47,650 46,200 | 58,10 39,850 | 1.648 77.915 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
