Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,3 Mio. 2,1 Mio. 1,7 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC A0NJU2 Tradegate | 51,57 51,20 | -0,35 -0,67 % | 10.07. | 52,30 98 | 53,00 96 | 51,85 50,73 | 61,18 32,530 | 1.302 66.603 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,711 0,720 | -0,022 -2,97 % | 10.07. | 0,638 300 | 0,814 200 | 0,800 0,711 | 10,350 0,620 | 258 66.238 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 230,50 226,60 | +3,90 +1,72 % | 13:24 | 227,90 50 | 230,50 50 | 232,00 227,50 | 265,10 157,85 | 287 65.720 | 14 | ||
| AKER BP ASA A0LHC1 Tradegate | 28,260 27,600 | +0,660 +2,39 % | 13:26 | 28,290 360 | 28,300 360 | 28,440 27,960 | 34,300 20,140 | 2.272 63.926 | 9 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,480 26,500 | 0,000 0,00 % | 10.07. | 11,000 200 | 29,300 100 | 26,640 26,220 | 30,550 21,910 | 2.929 58.894 | 3 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,460 31,400 | +0,060 +0,19 % | 14:09 | 31,500 480 | 31,560 480 | 31,620 31,260 | 37,160 27,380 | 1.631 51.291 | 3 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 57,60 56,80 | +0,80 +1,41 % | 13:52 | 58,00 200 | 59,20 70 | 58,60 57,40 | 69,60 27,000 | 800 46.378 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,850 13,650 | +0,200 +1,47 % | 13:05 | 13,700 3.500 | 13,850 3.500 | 13,900 13,750 | 17,200 9,100 | 3.312 45.729 | 27 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,644 2,604 | +0,040 +1,54 % | 14:13 | 2,622 2.000 | 2,656 2.000 | 2,674 2,644 | 3,748 2,104 | 16.650 44.174 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 42,640 42,770 | -0,130 -0,30 % | 12:03 | 42,730 280 | 43,560 280 | 44,000 42,640 | 59,49 41,190 | 953 41.149 | 19 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,720 31,540 | +0,180 +0,57 % | 14:07 | 31,960 400 | 32,000 400 | 31,880 31,300 | 38,020 20,760 | 1.262 39.905 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 9,400 9,220 | +0,180 +1,95 % | 09:12 | 9,100 1.150 | 9,360 1.100 | 9,400 9,400 | 12,300 4,060 | 4.000 37.600 | - | ||
| TGS ASA 919493 Tradegate | 11,880 11,730 | +0,150 +1,28 % | 14:35 | 11,860 500 | 11,870 500 | 11,880 11,880 | 14,830 6,000 | 2.997 35.604 | 4 | ||
| SLB LIMITED 853390 Tradegate | 42,450 41,845 | +0,605 +1,45 % | 14:32 | 42,015 200 | 42,435 200 | 42,500 41,800 | 50,60 27,100 | 822 34.671 | 13 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,080 28,130 | -0,050 -0,18 % | 10:47 | 28,140 430 | 28,550 420 | 28,180 27,770 | 30,800 22,160 | 1.212 34.260 | 1 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,260 48,340 | 0,000 0,00 % | 10.07. | 38,950 100 | 54,27 100 | 48,650 48,170 | 53,12 39,620 | 2.831 34.142 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 240,70 239,50 | +1,20 +0,50 % | 14:37 | 239,90 26 | 241,70 25 | 244,70 239,70 | 244,90 123,10 | 138 33.289 | 4 | ||
| PHILLIPS 66 A1JWQU Tradegate | 167,00 165,00 | +2,00 +1,21 % | 07:30 | 166,65 62 | 169,55 60 | 167,00 165,05 | 166,50 101,88 | 184 30.611 | 16 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 57,86 57,38 | +0,26 +0,45 % | 10.07. | 56,40 89 | 58,40 90 | 58,34 57,28 | 60,04 23,200 | 516 29.863 | 2 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 68,70 68,38 | +0,32 +0,47 % | 13:00 | 68,62 145 | 69,30 150 | 69,86 68,70 | 69,14 36,800 | 415 28.775 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.