Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,8 Mio. 3,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB LIMITED 853390 Tradegate | 48,485 47,075 | +1,410 +3,00 % | 16:51 | 48,425 1.100 | 48,485 1.100 | 48,485 46,690 | 50,60 27,100 | 2.134 101.113 | 13 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,22 99,33 | +0,89 +0,90 % | 15:37 | 100,10 300 | 100,20 300 | 100,22 97,55 | 118,98 73,16 | 976 96.980 | 20 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,200 16,200 | 0,000 0,00 % | 15:09 | 16,050 5.000 | 16,150 5.000 | 16,250 16,050 | 18,950 9,700 | 5.900 95.251 | 27 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,510 31,600 | -0,090 -0,28 % | 15:36 | 31,540 170 | 31,660 170 | 31,580 31,130 | 34,300 20,140 | 2.792 87.483 | 9 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,454 1,446 | +0,008 +0,55 % | 16:45 | 1,438 13.908 | 1,456 1.750 | 1,470 1,386 | 1,648 0,962 | 58.960 84.972 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,300 35,620 | -0,320 -0,90 % | 14:27 | 35,560 430 | 35,600 430 | 35,740 35,300 | 37,160 26,580 | 2.377 84.140 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 25,600 25,950 | -0,350 -1,35 % | 14:35 | 25,850 580 | 26,000 580 | 26,650 25,600 | 28,550 18,360 | 3.122 81.194 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 50,50 49,900 | +0,60 +1,20 % | 15:34 | 50,10 70 | 50,50 70 | 50,50 49,800 | 56,60 33,500 | 1.600 80.120 | 4 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,995 28,055 | 0,000 0,00 % | 01.06. | 28,510 200 | 29,910 100 | 29,080 29,080 | 31,950 10,920 | 7.404 78.130 | 1 | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,900 21,360 | +0,540 +2,53 % | 16:38 | 21,630 200 | 22,400 200 | 21,920 21,330 | 24,500 16,480 | 5.200 77.911 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,410 4,355 | +0,055 +1,26 % | 15:33 | 4,150 800 | 4,340 1.500 | 4,410 4,160 | 4,740 1,126 | 18.223 77.197 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,167 1,196 | -0,030 -2,47 % | 15:26 | 1,172 6.432 | 1,190 2.900 | 1,189 1,166 | 1,340 0,725 | 64.489 76.095 | 28 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,310 1,410 | -0,100 -7,09 % | 16:47 | 0,000 4.500 | 0,000 4.400 | 1,410 1,310 | 29,200 0,900 | 56.517 75.545 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,140 15,040 | +0,100 +0,66 % | 01.06. | 15,090 100 | 15,290 1.000 | 15,130 15,130 | 18,470 14,860 | 9.841 73.104 | 5 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,696 2,688 | +0,008 +0,30 % | 10:43 | 2,656 3.800 | 2,704 3.800 | 2,736 2,678 | 3,600 1,710 | 26.815 72.726 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 3,040 3,130 | -0,090 -2,88 % | 16:54 | 3,050 100 | 3,060 100 | 3,150 3,050 | 12,250 2,565 | 30.277 68.987 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 3,128 3,050 | +0,078 +2,56 % | 16:40 | 3,080 1.630 | 3,128 1.600 | 3,128 3,038 | 3,476 2,500 | 21.699 67.005 | 7 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 29,670 29,235 | +0,435 +1,49 % | 16:44 | 29,080 400 | 29,670 200 | 29,720 29,260 | 31,820 18,650 | 3.265 66.891 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 47,050 47,510 | -0,460 -0,97 % | 15:31 | 47,270 1.060 | 47,430 1.060 | 47,590 47,050 | 59,49 41,190 | 1.341 63.706 | 19 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 62,00 59,08 | +2,92 +4,94 % | 16:37 | 62,10 170 | 62,56 160 | 62,36 58,02 | 71,00 21,200 | 976 59.219 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.