Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,5 Mio. 5,2 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONOCOPHILLIPS 575302 Tradegate | 95,08 95,25 | -0,17 -0,18 % | 22.06. | 95,17 400 | 95,27 400 | 95,63 94,02 | 118,98 73,16 | 1.602 152.591 | 20 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 35,100 35,760 | -0,660 -1,85 % | 22.06. | 35,120 158 | 35,140 754 | 35,920 34,920 | 42,120 30,700 | 4.132 146.221 | 9 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,530 44,760 | -0,230 -0,51 % | 22.06. | 44,440 1.130 | 44,570 1.130 | 44,960 44,240 | 59,49 41,190 | 3.127 139.314 | 19 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 14,700 14,550 | +0,150 +1,03 % | 22.06. | 14,700 5.000 | 14,750 5.000 | 14,700 14,450 | 18,950 9,800 | 9.396 137.125 | 27 | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,205 18,660 | -0,455 -2,44 % | 22.06. | 18,150 100 | 18,280 100 | 19,050 18,190 | 24,500 16,480 | 13.242 135.354 | - | ||
| SUNOCO LP A12D9G NASDAQ | 62,42 63,48 | -1,06 -1,67 % | 22.06. | 62,23 100 | 62,58 200 | 63,26 62,36 | 72,85 48,320 | 5.400 121.319 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,110 30,370 | -0,260 -0,86 % | 22.06. | 30,230 1.000 | 30,320 1.000
| 30,580 30,000 | 37,610 17,002 | 3.989 120.915 | 4 | ||
| BW LPG LIMITED A40HQM Tradegate | 16,320 16,140 | +0,180 +1,12 % | 22.06. | 16,300 400 | 16,460 400 | 16,520 16,180 | 19,750 9,855 | 7.091 115.187 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,050 18,390 | -0,340 -1,85 % | 22.06. | 17,900 100 | 18,110 300 | 18,390 17,950 | 21,660 17,140 | 11.997 110.658 | - | ||
| ORLEN SA 929424 Frankfurt | 29,895 29,280 | +0,615 +2,10 % | 22.06. | 29,725 500 | 30,025 500 | 30,145 29,710 | 34,795 16,324 | 3.380 100.553 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 30,200 30,820 | -0,620 -2,01 % | 22.06. | 30,060 150 | 30,260 150 | 31,020 29,800 | 32,560 15,360 | 3.285 98.654 | 4 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 197,35 198,85 | -1,50 -0,75 % | 22.06. | 199,65 300 | 200,10 30 | 201,00 196,50 | 265,10 157,85 | 478 95.143 | 14 | ||
| FORTUM OYJ 916660 Tradegate | 19,970 19,600 | +0,370 +1,89 % | 22.06. | 19,935 300 | 20,050 300 | 19,970 19,465 | 22,800 14,430 | 4.625 91.709 | 11 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 50,61 51,10 | -0,49 -0,96 % | 22.06. | 50,87 400 | 50,98 400 | 51,67 50,38 | 60,00 31,795 | 1.664 84.302 | 11 | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,390 1,580 | -0,190 -12,03 % | 22.06. | 1,350 2.200 | 1,390 2.100 | 1,520 1,320 | 2,140 1,320 | 59.227 83.580 | - | ||
| ENAGAS SA 662211 Tradegate | 17,850 17,700 | +0,150 +0,85 % | 22.06. | 17,820 300 | 17,830 300 | 17,850 17,640 | 18,020 12,670 | 4.355 77.305 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,080 1,130 | -0,050 -4,42 % | 22.06. | 1,050 5.800 | 1,060 5.600 | 1,160 1,040 | 29,200 0,900 | 70.279 76.964 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,300 13,150 | +0,150 +1,14 % | 22.06. | 13,200 5.000 | 13,300 5.000 | 13,300 13,200 | 17,200 9,100 | 5.665 74.960 | 27 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,600 17,468 | +0,132 +0,76 % | 22.06. | 17,434 343 | 17,598 225 | 17,600 17,372 | 21,900 12,260 | 4.263 74.525 | 14 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,00 160,10 | -0,10 -0,06 % | 22.06. | 162,48 350 | 162,74 350 | 162,00 157,54 | 183,54 113,22 | 419 66.988 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.