Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 769.552 742.371 514.025 387.434 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,004 1,005 | -0,026 -2,48 % | 03.03. | 1,001 2.999 | 1,050 7.660 | 1,090 1,004 | 11,250 0,848 | 52.394 54.019 | 1 | ||
| OMV AG 874341 Tradegate | 56,80
56,60 | +0,20 +0,35 % | 08:53 | 0,000 100 | 0,000 100 | 56,95 56,55 | 57,95 40,020 | 933 52.968 | 23 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,520 0,554 | -0,014 -2,62 % | 03.03. | 0,491 4.074 | 0,542 3.686 | 0,700 0,520 | 0,700 0,075 | 90.952 52.453 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,350 9,880 | +0,470 +4,76 % | 08:58 | 10,350 3.000 | 10,500 3.000 | 10,350 9,980 | 17,350 4,850 | 4.936 50.644 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 45,340 44,600 | +0,740 +1,66 % | 03.03. | 44,900 226 | 45,290 223 | 46,120 44,320 | 47,190 27,550 | 1.071 49.001 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 92,74 92,80 | -0,20 -0,22 % | 03.03. | 93,64 66 | 94,52 66 | 97,00 92,74 | 107,40 78,64 | 472 44.839 | 11 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,250 5,150 | +0,050 +0,96 % | 03.03. | 5,250 1.184 | 5,450 1.126 | 5,700 5,250 | 5,700 2,860 | 8.292 44.350 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 56,00 55,68 | +0,21 +0,38 % | 03.03. | 56,18 181 | 56,73 179 | 57,56 54,91 | 57,56 39,850 | 707 39.647 | 6 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 7,850 8,200 | 0,000 0,00 % | 03.03. | 7,600 662 | 7,750 643 | 7,850 7,700 | 8,200 5,100 | 4.820 37.588 | 2 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,389 7,267 | +0,122 +1,68 % | 08:54 | 7,311 589 | 7,389 680 | 7,389 7,283 | 7,819 5,031 | 5.070 37.271 | 27 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,359 0,276 | -0,011 -2,84 % | 03.03. | 0,370 8.200 | 0,386 7.800 | 0,362 0,310 | 0,374 0,181 | 112.673 37.105 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 8,686 8,580 | +0,130 +1,52 % | 03.03. | 8,638 356 | 8,892 346 | 8,992 8,550 | 9,148 4,435 | 3.821 33.857 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,300 29,240 | +0,060 +0,21 % | 07:59 | 29,310 172 | 29,600 171 | 29,300 28,800 | 31,400 12,940 | 1.171 33.810 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 39,000 39,600 | -0,400 -1,02 % | 03.03. | 39,000 154 | 40,000 152 | 41,000 39,000 | 41,600 11,100 | 838 33.556 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,190 1,060 | +0,130 +12,26 % | 03.03. | 1,210 100 | 1,220 1.500 | 1,190 1,180 | 10,350 0,655 | 28.132 33.197 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,510 1,650 | +0,090 +6,34 % | 03.03. | 1,500 4.257 | 1,560 4.090 | 1,660 1,430 | 3,560 1,370 | 21.755 32.799 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 33,510 33,690 | -0,720 -2,10 % | 03.03. | 33,900 295 | 34,400 290 | 34,800 33,210 | 35,430 12,700 | 958 32.355 | 9 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,040 44,980 | -0,160 -0,35 % | 03.03. | 44,640 68 | 45,540 66 | 45,200 44,160 | 45,360 33,560 | 675 29.873 | 3 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,100 5,060 | +0,075 +1,49 % | 03.03. | 4,908 610 | 5,155 581 | 5,310 4,888 | 5,865 2,040 | 5.796 29.579 | 2 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,204 4,356 | -0,034 -0,80 % | 03.03. | 4,258 1.180 | 4,338 1.160 | 4,356 4,196 | 4,652 2,768 | 6.882 29.431 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.