Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,185 38,175 | +0,010 +0,03 % | 16:11 | 38,295 530 | 38,385 530 | 38,910 38,185 | 48,000 30,005 | 2.008 77.209 | 11 | ||
| CALUMET INC A40GBG NASDAQ | 18,720 18,840 | -0,120 -0,64 % | 19:06 | 18,770 1 | 18,840 2 | 19,170 18,720 | 23,680 8,575 | 51.329 75.740 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 10,400 10,390 | +0,010 +0,10 % | 19:26 | 10,350 6 | 10,430 7 | 10,560 10,250 | 10,565 5,470 | 111.286 72.027 | 5 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 24,050 24,500 | -0,450 -1,84 % | 19:41 | 23,950 420 | 24,080 420 | 24,980 24,050 | 53,68 20,900 | 2.936 71.288 | 3 | ||
| SBO AG 907391 Tradegate | 26,500 26,950 | -0,450 -1,67 % | 19:47 | 26,500 120 | 26,700 120 | 26,900 26,450 | 37,400 25,750 | 2.625 69.940 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 10,620 10,560 | +0,060 +0,57 % | 19:47 | 10,570 500 | 10,670 500 | 10,750 10,620 | 14,250 7,100 | 6.047 64.646 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,452 0,453 | -0,001 -0,26 % | 19:27 | 0,452 17.184 | 0,456 16.437 | 0,461 0,445 | 0,568 0,426 | 135.114 61.549 | 17 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,760 3,745 | +0,015 +0,40 % | 19:32 | 3,760 4 | 3,760 4 | 3,770 3,605 | 10,550 3,490 | 144.320 60.735 | - | ||
| SASOL LIMITED 865164 Tradegate | 4,880 5,100 | -0,220 -4,31 % | 18:52 | 4,880 629 | 5,000 1.000 | 5,100 4,840 | 6,300 2,360 | 12.068 59.749 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,600 28,000 | -0,400 -1,43 % | 18:46 | 27,315 1.100 | 27,370 1.100 | 28,265 27,600 | 39,500 23,055 | 1.996 55.419 | 1 | ||
| ESSO SAF 851011 Tradegate | 93,20 94,95 | -1,75 -1,84 % | 19:30 | 92,90 60 | 93,75 60 | 94,90 93,00 | 168,60 92,10 | 559 52.661 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 33,300 33,580 | -0,280 -0,83 % | 18:33 | 33,010 373 | 33,070 1.000 | 34,130 33,300 | 39,930 27,860 | 1.453 48.837 | 2 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,556 19,242 | -0,686 -3,57 % | 19:48 | 18,500 1.700 | 18,562 1.700 | 19,232 18,556 | 31,500 16,872 | 2.556 48.212 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 31,950 31,720 | -0,080 -0,25 % | 15.10. | 31,070 700 | 31,170 700 | 31,950 31,940 | 44,320 27,550 | 1.414 45.170 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 19,650 19,850 | -0,200 -1,01 % | 19:47 | 19,500 260 | 19,650 260 | 20,200 19,650 | 25,400 19,550 | 2.260 44.613 | 18 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,936 4,016 | -0,080 -1,99 % | 19:29 | 3,920 1.700 | 3,958 1.300 | 4,186 3,936 | 6,840 2,040 | 10.967 44.475 | 2 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,780 23,235 | -0,455 -1,96 % | 19:00 | 22,610 1 | 22,730 1 | 23,260 22,740 | 28,905 19,385 | 46.483 42.549 | 6 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,274 2,332 | -0,058 -2,49 % | 17:38 | 2,266 1.400 | 2,290 1.400 | 2,360 2,272 | 4,576 2,264 | 16.850 39.161 | 3 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,030 1,045 | -0,015 -1,44 % | 18:57 | 0,994 2.000 | 1,045 1.000 | 1,065 1,015 | 1,820 0,842 | 37.972 39.131 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,500 23,715 | -0,215 -0,91 % | 16:39 | 23,155 870 | 23,275 860 | 23,940 23,500 | 30,305 19,800 | 1.656 39.088 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .