Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,760 1,660 | -0,010 -0,56 % | 07.11. | 1,730 2.313 | 1,800 2.212 | 1,760 1,720 | 2,200 0,995 | 4.630 8.055 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 15,400 15,400 | 0,000 0,00 % | 07.11. | 15,200 500 | 15,700 500 | 15,400 15,300 | 18,500 11,100 | 500 7.700 | 4 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,200 15,000 | -0,200 -1,30 % | 07.11. | 15,200 527 | 15,400 516 | 15,200 14,900 | 17,400 13,500 | 510 7.660 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,612 2,600 | -0,006 -0,23 % | 07.11. | 2,604 1.200 | 2,630 1.200 | 2,612 2,582 | 4,398 2,186 | 2.915 7.560 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 24,600 24,400 | 0,000 0,00 % | 07.11. | 24,400 408 | 24,600 405 | 24,600 24,400 | 33,000 17,400 | 296 7.242 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 1,684 1,692 | +0,004 +0,24 % | 07.11. | 1,674 1.900 | 1,686 4.320 | 1,686 1,668 | 2,390 1,626 | 4.056 6.832 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,798 2,786 | +0,052 +1,89 % | 07.11. | 2,660 2.256 | 2,832 2.118 | 2,798 2,708 | 3,964 1,400 | 2.429 6.796 | 5 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,266 0,278 | -0,010 -3,62 % | 07.11. | 0,262 11.477 | 0,290 10.331 | 0,288 0,258 | 0,988 0,251 | 25.281 6.726 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,580 12,885 | -0,150 -1,18 % | 07.11. | 12,675 316 | 12,805 313 | 13,130 12,580 | 14,240 9,576 | 528 6.705 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 31,800 31,900 | -0,700 -2,15 % | 07.11. | 32,200 186 | 32,700 182 | 32,700 31,800 | 55,00 30,400 | 206 6.616 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 36,730 36,695 | -0,330 -0,89 % | 07.11. | 36,870 216 | 37,245 214 | 36,885 36,730 | 37,045 21,100 | 151 5.546 | 8 | ||
| CANCAMBRIA ENERGY CORP A3EKUB Tradegate | 0,302 0,298 | 0,000 0,00 % | 07.11. | 0,288 10.483 | 0,318 9.429 | 0,302 0,294 | 0,570 0,274 | 18.500 5.507 | 3 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,260 18,100 | +0,160 +0,88 % | 07.11. | 18,050 100 | 20,080 200 | 18,260 18,170 | 22,150 16,960 | 4.876 5.457 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 97,20 95,82 | -0,02 -0,02 % | 07.11. | 96,74 62 | 97,70 61 | 97,20 95,06 | 107,25 78,64 | 55 5.344 | 11 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,034 1,936 | -0,028 -1,36 % | 07.11. | 2,038 3.681 | 2,086 3.592 | 2,034 2,034 | 3,504 1,150 | 2.562 5.211 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 0,880 0,860 | 0,000 0,00 % | 07.11. | 0,860 1.787 | 0,895 1.711 | 0,880 0,840 | 1,270 0,650 | 5.439 4.759 | 7 | ||
| STAR GROUP LP 898592 NASDAQ | 11,650 11,420 | +0,230 +2,01 % | 07.11. | 10,930 1.700 | 12,820 100 | 11,650 11,650 | 13,500 11,170 | 2.473 4.657 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,085 28,255 | -0,010 -0,03 % | 07.11. | 28,940 138 | 29,240 136 | 29,085 28,320 | 39,890 25,680 | 158 4.550 | 4 | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,095 0,091 | +0,003 +3,25 % | 07.11. | 0,089 25.000 | 0,096 15.707 | 0,095 0,090 | 0,150 0,025 | 49.501 4.543 | 3 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 11,130 10,995 | -0,240 -2,11 % | 07.11. | 11,325 442 | 11,430 438 | 11,170 11,130 | 12,095 6,500 | 387 4.311 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .