Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,3 Mio. 2,1 Mio. 1,7 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARTAN DELTA CORP A3EHTZ Tradegate | 7,050 6,950 | +0,100 +1,44 % | 07:55 | 6,950 438 | 7,050 562 | 7,050 7,050 | 8,950 2,780 | 438 3.088 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,750 6,550 | +0,200 +3,05 % | 13:08 | 6,700 467 | 6,900 451 | 6,750 6,750 | 8,000 5,700 | 452 3.051 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 4,655 4,624 | -0,056 -1,19 % | 10.07. | 4,662 2.146 | 4,766 2.098 | 4,745 4,655 | 8,200 4,567 | 571 2.671 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,915 1,880 | 0,000 0,00 % | 10.07. | 1,890 3.964 | 1,935 3.866 | 1,915 1,885 | 2,612 1,480 | 1.411 2.662 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 3,646 3,558 | +0,190 +5,50 % | 10.07. | 3,440 2.000 | 3,610 849 | 3,646 3,646 | 6,000 2,758 | 687 2.505 | 2 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,360 14,140 | +0,220 +1,56 % | 10:02 | 14,140 214 | 14,380 279 | 14,360 14,360 | 17,280 6,610 | 170 2.443 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 24,200 24,150 | +0,080 +0,33 % | 10.07. | 21,500 200 | 24,130 100 | 24,200 24,200
| 26,220 19,790 | 100 2.420 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,570 8,222 | +0,348 +4,23 % | 08:05 | 8,312 800 | 8,474 800 | 8,570 8,570 | 12,705 6,076 | 275 2.357 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,000 10,750 | +0,250 +2,33 % | 14:27 | 11,050 5.000 | 11,200 5.000 | 11,150 11,000 | 15,750 4,850 | 200 2.215 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 0,980 0,965 | +0,015 +1,55 % | 10:29 | 0,960 2.138 | 1,000 2.034 | 0,980 0,980 | 1,480 0,780 | 2.250 2.205 | - | ||
| JOURNEY ENERGY INC A116WZ Tradegate | 2,520 2,540 | 0,000 0,00 % | 10.07. | 2,560 810 | 2,620 786 | 2,540 2,520 | 4,260 1,388 | 840 2.124 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,690 36,940 | +0,750 +2,03 % | 10:39 | 37,430 137 | 37,970 135 | 37,690 37,510 | 44,710 35,000 | 56 2.110 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 6,850 6,700 | +0,150 +2,24 % | 13:25 | 6,800 229 | 6,850 222 | 6,850 6,750 | 9,565 3,778 | 302 2.046 | - | ||
| ALNG ASA A1JEMJ Tradegate | 0,322 0,325 | -0,003 -0,92 % | 13:15 | 0,322 9.400 | 0,334 9.000 | 0,322 0,322 | 0,507 0,224 | 5.745 1.850 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,262 1,228 | +0,034 +2,77 % | 10:19 | 1,220 1.700 | 1,260 1.600 | 1,262 1,230 | 1,800 1,010 | 1.474 1.845 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,605 16,230 | +0,375 +2,31 % | 10:05 | 16,465 310 | 16,835 300 | 16,605 16,605 | 26,850 15,095 | 101 1.677 | 2 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,165 0,162 | +0,005 +2,81 % | 10.07. | 0,162 46.400 | 0,169 44.300 | 0,166 0,163 | 0,388 0,075 | 9.500 1.562 | 4 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,230 2,280 | 0,000 0,00 % | 10.07. | 1,170 200 | 2,710 100 | 2,230 2,190 | 3,490 2,100 | 1.467 1.549 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 16,900 16,760 | +0,140 +0,84 % | 08:39 | 16,710 190 | 17,345 180 | 17,595 16,900 | 19,600 10,100 | 87 1.475 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 120,05 117,50 | +2,55 +2,17 % | 14:01 | 118,80 86 | 120,50 85 | 120,10 119,30 | 134,06 86,70 | 12 1.440 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.