Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,000 14,800 | +0,200 +1,35 % | 08:44 | 14,850 700 | 15,050 700 | 15,200 15,000 | 15,950 9,080 | 650 9.760 | 27 | ||
| MAUREL & PROM SA 853155 Tradegate | 10,410 11,210 | -0,800 -7,14 % | 09:26 | 10,210 800 | 10,270 800 | 10,410 10,350 | 11,450 3,940 | 902 9.384 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 11,600 11,400 | -0,100 -0,85 % | 20.03. | 11,400 265 | 11,600 258 | 11,600 11,600 | 11,700 3,900 | 800 9.280 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 44,450 39,000 | +5,450 +13,97 % | 09:26 | 43,900 120 | 44,350 113 | 46,500 44,450 | 46,750 21,550 | 202 9.132 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 8,950 10,500 | -1,550 -14,76 % | 07:38 | 8,750 2.000 | 9,100 2.000 | 9,600 8,950 | 29,200 0,900 | 1.007 9.119 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 59,18 56,51 | +2,67 +4,72 % | 09:53 | 58,50 137 | 59,07 136 | 59,18 58,77 | 59,41 21,100 | 152 8.993 | 8 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,922 41,208 | -0,538 -1,33 % | 20.03. | 41,220 250 | 41,734 250 | 39,922 39,922 | 41,838 15,952 | 222 8.863 | 2 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,870 9,940 | 0,000 0,00 % | 23.03. | 8,050 100 | 10,850 100 | 9,870 9,870 | 12,980 7,110 | 6.919 8.848 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 120,32 120,50 | -0,18 -0,15 % | 10:04 | 120,44 84 | 121,90 70 | 120,32 120,32 | 124,90 86,70 | 73 8.813 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 88,00 85,50 | +2,50 +2,92 % | 07:31 | 87,50 58 | 88,00 52 | 88,00 88,00 | 87,00 34,200 | 100 8.800 | 4 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 32,990 31,620 | +1,370 +4,33 % | 07:53 | 32,300 156 | 32,990 155 | 32,990 32,610 | 32,170 12,940 | 256 8.386 | - | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,790 0,765 | +0,025 +3,27 % | 23.03. | 0,780 3.866 | 0,800 3.737 | 0,790 0,790 | 0,830 0,605 | 10.129 8.021 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 78,50 78,50 | 0,00 0,00 % | 09:05 | 78,00 100 | 78,50 100 | 78,50 78,50 | 80,50 53,00 | 100 7.850 | 83 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 38,740 38,970 | -0,230 -0,59 % | 23.03. | 39,150 129 | 39,390 128 | 39,250 38,740 | 40,190 30,000 | 199 7.705 | 3 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,600 35,000 | -1,400 -4,00 % | 23.03. | 35,200 145 | 36,000 142 | 36,000 33,600 | 38,000 24,000 | 222 7.687 | 4 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,566 0,644 | -0,078 -12,11 % | 08:32 | 0,590 10.000 | 0,604 3.303 | 0,566 0,540 | 0,786 0,075 | 13.674 7.541 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,667 4,876 | -0,209 -4,29 % | 09:42 | 4,601 1.709 | 4,700 1.673 | 4,667 4,667 | 4,990 2,818 | 1.601 7.472 | 2 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 93,10 92,84 | +0,26 +0,28 % | 10:14 | 93,08 66 | 93,98 70 | 93,14 93,10 | 107,40 78,64 | 80 7.451 | 11 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 37,740 38,760 | 0,000 0,00 % | 20.03. | 37,760 133 | 37,980 130 | 37,740 37,500 | 39,500 16,890 | 188 7.071 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,920 4,205 | 0,000 0,00 % | 23.03. | 3,750 200 | 4,200 500 | 3,920 3,895 | 7,000 2,140 | 575 6.968 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.