Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 1,8 Mio. 1,5 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,190 1,160 | +0,030 +2,59 % | 19:18 | 1,190 3 | 1,230 1 | 1,190 1,190 | 5,825 0,725 | 12.791 4.589 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 1,567 1,548 | +0,019 +1,20 % | 15:34 | 1,566 6.400 | 1,614 6.200 | 1,567 1,567 | 3,487 1,320 | 2.915 4.569 | 6 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,150 0,149 | +0,001 +0,67 % | 19:27 | 0,150 11.800 | 0,155 19.500 | 0,153 0,150 | 0,371 0,140 | 30.000 4.546 | 5 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,480 4,540 | -0,160 -3,45 % | 01.07. | 4,720 2.120 | 4,760 2.100 | 4,480 4,480 | 5,650 2,840 | 1.000 4.480 | 3 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 42,705 42,830 | 0,000 0,00 % | 01.07. | 43,060 1 | 43,460 2 | 42,800 42,560 | 45,440 35,590 | 321 4.270 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,650 5,450 | +0,200 +3,67 % | 19:19 | 5,540 1 | 5,880 4 | 5,650 5,650 | 12,250 4,350 | 3.071 4.107 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,063 0,069 | -0,006 -8,67 % | 19:18 | 0,062 2 | 0,068 1 | 0,063 0,063 | 0,994 0,058 | 382.239 4.075 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 1,490 1,440 | +0,050 +3,47 % | 14:06 | 1,500 6.700 | 1,540 6.500 | 1,490 1,490 | 2,560 0,995 | 2.715 4.045 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,050 12,055 | -0,005 -0,04 % | 15:39 | 11,755 700 | 11,875 700 | 12,300 12,045 | 14,240 8,832 | 324 3.929 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 7,000 6,650 | +0,350 +5,26 % | 16:53 | 6,900 1 | 6,990 2 | 7,000 7,000 | 9,280 6,600 | 2.739 3.887 | - | ||
| PTL LIMITED A41CU8 NASDAQ | 0,276 - | 0,000 0,00 % | 19:41 | 0,271 16 | 0,280 10 | 0,276 0,264 | - - | 35.059 3.839 | - | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,248 0,254 | -0,006 -2,37 % | 16:02 | 0,248 4.500 | 0,261 4.300 | 0,248 0,248 | 0,731 0,181 | 15.000 3.712 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 33,260 32,310 | -0,070 -0,21 % | 01.07. | 33,880 600 | 33,980 600 | 33,260 33,260 | 44,820 27,550 | 100 3.326 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,450 2,496 | -0,046 -1,84 % | 14:19 | 2,422 1.240 | 2,450 1.200 | 2,450 2,450 | 2,672 1,131 | 1.346 3.298 | 3 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,220 2,200 | -0,040 -1,77 % | 01.07. | 2,320 17.300 | 2,360 16.900 | 2,220 2,160 | 3,140 1,880 | 1.500 3.270 | 11 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,538 3,543 | -0,005 -0,14 % | 14:52 | 3,464 2.000 | 3,531 2.000 | 3,564 3,538 | 3,987 2,531 | 898 3.192 | 1 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 5,790 5,700 | +0,090 +1,58 % | 10:48 | 5,740 550 | 5,800 540 | 5,790 5,790 | 6,170 4,125 | 550 3.184 | 2 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,240 4,200 | +0,040 +0,95 % | 08:52 | 4,220 1.188 | 4,320 1.153 | 4,240 4,240 | 5,400 3,820 | 750 3.180 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,500 15,500 | 0,000 0,00 % | 20:08 | 15,400 1.400 | 15,500 1.300 | 15,500 15,500 | 17,400 11,900 | 204 3.162 | 5 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,440 0,450 | -0,010 -2,16 % | 19:20 | 0,438 1 | 0,443 4 | 0,440 0,440 | 12,290 0,450 | 21.541 3.016 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .