Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 6,9 Mio. 6,6 Mio. 5,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AWILCO LNG ASA A1JEMJ Tradegate | 0,341 0,303 | +0,038 +12,54 % | 13.04. | 0,340 7.002 | 0,366 3.200 | 0,341 0,320 | 0,507 0,183 | 77.984 25.362 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,065 16,075 | -0,010 -0,06 % | 13.04. | 15,930 628 | 16,070 623 | 16,630 16,065 | 20,110 13,666 | 1.536 25.132 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 61,58 62,88 | -1,30 -2,07 % | 13.04. | 51,87 200 | 62,16 100 | 61,58 61,58 | 69,15 50,10 | 3.367 24.758 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,190 24,300 | -0,110 -0,45 % | 13.04. | 24,180 100 | 24,340 200 | 24,210 24,190 | 24,960 23,400 | 2.082 24.196 | - | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 31,200 31,000 | +0,200 +0,65 % | 13.04. | 31,400 191 | 32,200 185 | 31,200 31,000 | 33,200 14,800 | 724 22.555 | 4 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,625 5,520 | +0,105 +1,90 % | 13.04. | 5,520 3.000 | 5,575 2.000 | 5,625 5,620 | 5,950 2,880 | 4.000 22.490 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,700 17,100 | -0,400 -2,34 % | 13.04. | 16,500 150 | 16,600 70 | 17,000 16,600 | 21,120 10,798 | 1.340 22.426 | 8 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 5,340 5,090 | +0,250 +4,91 % | 13.04. | 5,330 600 | 5,370 600 | 5,340 5,050 | 5,600 2,200 | 4.283 22.349 | 3 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,508 1,458 | +0,050 +3,43 % | 13.04. | 1,510 6.623 | 1,532 39.164 | 1,524 1,448 | 1,580 0,962 | 15.600 22.058 | 1 | ||
| YPF SA ADR 886738 Tradegate | 37,800 36,800 | +1,000 +2,72 % | 13.04. | 36,600 160 | 37,400 150 | 37,800 37,000 | 42,200 19,800 | 586 21.928 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Stuttgart | 7,000 6,700 | +0,300 +4,48 % | 13.04. | 7,050 7.092 | 7,050 3.625 | 7,100 7,000 | 7,350 2,220 | 3.000 21.300 | 3 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,925 15,740 | +0,185 +1,18 % | 13.04. | 15,640 256 | 15,805 254 | 16,235 15,850 | 18,935 10,420 | 1.298 20.740 | 1 | ||
| OMV PETROM SA 766152 Frankfurt | 0,208 0,198 | +0,010 +5,05 % | 13.04. | 0,200 5.000
| 0,210 200.000 | 0,210 0,198 | 0,340 0,118 | 97.282 20.374 | 1 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 35,860 35,600 | +0,260 +0,73 % | 13.04. | 34,580 289 | 35,290 283 | 35,930 35,860 | 41,800 10,800 | 559 20.049 | 2 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 13,680 13,700 | -0,020 -0,15 % | 13.04. | 13,740 292 | 13,940 287 | 14,260 13,680 | 14,940 5,640 | 1.428 19.991 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 14,100 13,200 | +0,900 +6,82 % | 13.04. | 13,800 218 | 13,900 216 | 14,300 14,100 | 14,300 8,100 | 1.370 19.587 | 2 | ||
| ARCHROCK INC A143KH Tradegate | 31,000 30,600 | +0,400 +1,31 % | 13.04. | 30,600 163 | 31,400 158 | 32,000 30,400 | 32,800 19,000 | 629 19.288 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 31,580 32,310 | -0,730 -2,26 % | 13.04. | 31,470 127 | 31,790 125 | 33,900 31,580 | 39,840 25,680 | 585 19.059 | 4 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 22,680 22,065 | +0,615 +2,79 % | 13.04. | 22,315 448 | 22,450 445 | 23,195 22,485 | 24,055 9,978 | 812 18.486 | 12 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,680 12,300 | +0,380 +3,09 % | 13.04. | 12,640 410 | 12,740 410 | 12,720 12,200 | 13,130 7,560 | 1.473 18.264 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.