Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 6,2 Mio. 3,8 Mio. 2,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARDINAL ENERGY LTD A1W950 Tradegate | 3,872 3,534 | -0,014 -0,36 % | 17.04. | 3,844 781 | 3,926 765 | 3,966 3,496 | 5,040 3,040 | 704 2.673 | 2 | ||
LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,150 5,390 | -0,240 -4,45 % | 17:29 | 5,100 2 | 5,590 1 | 5,150 5,150 | 12,250 4,350 | 1.394 2.642 | - | ||
OSAKA GAS CO LTD 858464 Tradegate | 21,200 20,800 | +0,200 +0,95 % | 17.04. | 20,800 243 | 21,200 236 | 21,200 21,200 | 22,600 18,800 | 118 2.502 | - | ||
SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,680 5,925 | -0,245 -4,14 % | 22:00 | 5,170 2 | 5,730 2 | 5,680 5,680 | 5,925 3,260 | 5.011 2.424 | - | ||
PTL LIMITED A3EXCD NASDAQ | 1,190 1,190 | 0,000 0,00 % | 20:38 | 1,160 16 | 1,300 2 | 1,190 1,190 | 14,740 1,140 | 18.572 2.392 | - | ||
VERMILION ENERGY INC A1C4MN Tradegate | 5,722 5,554 | -0,006 -0,10 % | 17.04. | 5,694 1.053 | 5,762 1.041 | 5,722 5,610 | 11,515 4,700 | 400 2.266 | - | ||
DNO ASA 865623 Tradegate | 0,990 0,976 | +0,004 +0,36 % | 17.04. | 0,983 3.200 | 0,989 3.200 | 0,990 0,973 | 1,280 0,797 | 2.301 2.259 | - | ||
GOLDEN CARIBOO RESOURCES LTD A402CQ Frankfurt | 0,067 0,078 | -0,011 -13,55 % | 17.04. | 0,056 10.000 | 0,078 10.000 | 0,067 0,067 | 0,204 0,061 | 33.660 2.255 | 6 | ||
EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 7,400 7,350 | -0,250 -3,27 % | 17.04. | 7,550 797 | 7,650 781 | 7,400 7,400 | 19,000 6,850 | 300 2.220 | 3 | ||
YPF SA ADR 886738 Tradegate | 29,800 28,600 | +0,800 +2,76 % | 17.04. | 28,800 200 | 29,400 190 | 29,800 29,400 | 46,600 14,800 | 72 2.141 | - | ||
DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 10,450 10,430 | -0,030 -0,29 % | 17.04. | 10,360 483 | 10,590 472 | 10,450 10,450 | 17,240 9,275 | 200 2.090 | 8 | ||
TOTALENERGIES EP GABON SA 852437 Tradegate | 185,00 183,50 | -2,50 -1,33 % | 17.04. | 187,00 17 | 187,50 17 | 186,00 184,00 | 204,00 153,00 | 11 2.040 | - | ||
SERICA ENERGY PLC A0F664 Frankfurt | 1,480 1,380 | +0,100 +7,25 % | 17.04. | 1,340 1.400 | 1,570 1.000 | 1,480 1,380 | 2,340
1,250 | 1.300 1.924 | 7 | ||
PANORO ENERGY ASA A1C0Q3 Tradegate | 1,914 1,884 | +0,012 +0,63 % | 17.04. | 1,882 1.700 | 1,916 1.700 | 1,914 1,914 | 3,190 1,810 | 1.000 1.914 | 2 | ||
PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,800 10,400 | 0,000 0,00 % | 17.04. | 10,700 468 | 10,800 463 | 10,800 10,500 | 22,600 9,400 | 161 1.706 | - | ||
KEYERA CORP A1H5DU Tradegate | 26,830 26,490 | +0,150 +0,56 % | 17.04. | 26,510 189 | 26,840 187 | 26,830 26,230 | 32,730 23,300 | 61 1.636 | 2 | ||
DEEP VALUE DRILLER AS A3CMW6 Frankfurt | 1,246 1,094 | +0,152 +13,89 % | 17.04. | 1,106 1.809 | 1,246 1.606 | 1,246 1,094 | 2,560 0,862 | 1.250 1.558 | - | ||
VOC ENERGY TRUST A1JGTZ München | 2,834 2,389 | +0,445 +18,61 % | 17.04. | 2,869 500 | 2,925 500 | 2,834 2,389 | 5,861 2,389 | 500 1.417 | 1 | ||
TGS ASA 919493 Tradegate | 6,430 6,220 | +0,060 +0,94 % | 17.04. | 6,345 810 | 6,390 800 | 6,430 6,330 | 12,170 6,125 | 211 1.357 | 4 | ||
REGEN III CORP A3CPRV Tradegate | 0,106 0,119 | -0,008 -6,64 % | 17.04. | 0,106 18.904 | 0,120 16.681 | 0,124 0,106 | 0,301 0,093 | 11.245 1.352 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.