Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 21,0 Mio. 13,5 Mio. 8,3 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 4,740 4,680 | +0,060 +1,28 % | 15:37 | 4,520 1.200 | 4,540 1.200 | 4,800 4,700 | 4,560 1,000 | 2.400 11.388 | - | ||
| PETRO WELT TECHNOLOGIES AG A0JKWU Tradegate | 2,190 2,260 | -0,070 -3,10 % | 16:21 | 2,180 500 | 2,280 480 | 2,250 2,190 | 2,730 1,785 | 5.075 11.210 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 8,550 8,650 | -0,100 -1,16 % | 18:36 | 8,500 1.500 | 8,550 1.500 | 8,650 8,550 | 10,100 5,500 | 1.300 11.195 | 10 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 11,600 11,900 | -0,300 -2,52 % | 16:28 | 11,600 870 | 11,700 860 | 12,000 11,600 | 15,300 5,000 | 950 11.135 | - | ||
| INTER PIPELINE LTD A1W4ZN Tradegate | 13,430 13,445 | -0,015 -0,11 % | 27.09. | 13,405 1.500 | 13,495 820 | 13,430 13,245 | 14,105 7,201 | 803 10.748 | 2 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 8,800 8,950 | -0,150 -1,68 % | 18:58 | 8,800 1.370 | 8,850 1.360 | 9,000 8,800 | 10,500 5,250 | 1.177 10.440 | 10 | ||
| SEADRILL LIMITED A2NB6F Tradegate | 0,210 0,216 | -0,006 -2,78 % | 17:29 | 0,185 5.946 | 0,210 6.000 | 0,220 0,190 | 1,212 0,144 | 50.990 10.427 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 4,600 4,680 | -0,080 -1,71 % | 16:18 | 4,620 1.300 | 4,680 1.300 | 4,600 4,600 | 4,600 1,540 | 2.250 10.350 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,000 21,200 | +0,800 +3,77 % | 13:46 | 21,600 240 | 21,800 230 | 22,000 21,200 | 21,200 10,400 | 469 10.068 | 14 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,600 0,605 | -0,005 -0,83 % | 17:21 | 0,601 8.483 | 0,611 8.342 | 0,630 0,600 | 0,780 0,152 | 15.853 9.693 | 1 | ||
| CIMAREX ENERGY CO 662718 Tradegate | 77,50 75,50 | +2,00 +2,65 % | 17:22 | 75,50 400 | 76,00 400 | 77,50 75,00 | 73,00 19,500 | 126 9.675 | - | ||
| ROYAL DUTCH SHELL PLC A ADR A0ET6Q Tradegate | 38,200 37,800 | +0,400 +1,06 % | 18:00 | 38,200 1.000 | 38,400 1.000 | 39,000 38,200 | 37,600 19,700 | 251 9.643 | 103 | ||
| EOG RESOURCES INC 877961 Tradegate | 70,40 69,92 | +0,48 +0,69 % | 16:26 | 70,16 150 | 70,46 150 | 71,76 70,40 | 73,00 27,200 | 131 9.330 | 6 | ||
| BLUEKNIGHT ENERGY PARTNERS LP A0YF1Y NASDAQ | 3,080 3,110 | -0,030 -0,96 % | 18:24 | 3,090 11 | 3,250 1 | 3,090 3,080 | - - | 2.438 9.091 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 16,000 14,900 | +1,100 +7,38 % | 14:27 | 15,400 1.960 | 15,600 1.920 | 16,000 15,400 | 15,000 4,080 | 580 8.980 | 14 | ||
| EQT CORPORATION A0RFZL Tradegate | 19,180 19,100 | +0,080 +0,42 % | 17:56 | 19,160 530 | 19,250 520 | 19,550 19,075 | 19,125 10,100 | 458 8.836 | 1 | ||
| CENTENNIAL RESOURCE DEVELOPMENT INC A2ATEY Tradegate | 5,550 5,450 | +0,100 +1,83 % | 17:28 | 5,500 2.000 | 5,650 2.000 | 5,550 5,450 | 6,300 0,468 | 1.555 8.568 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 1,800 1,792 | +0,008 +0,45 % | 27.09. | 1,848 1.700 | 1,848 1.700 | 1,800 1,782 | 2,090 0,754 | 4.509 8.109 | 1 | ||
| BONANZA CREEK ENERGY INC A2DQ2V Tradegate | 40,200 39,400 | +0,800 +2,03 % | 27.09. | 40,400 250 | 40,600 250 | 40,200 40,200 | 41,200 16,000 | 200 8.040 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,200 12,000 | +0,200 +1,67 % | 15:55 | 12,100 1.660 | 12,200 1.650 | 12,200 12,200 | 12,800 7,550 | 650 7.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
