Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALEURA ENERGY INC A1JKQ1 Frankfurt | 4,752 4,504 | +0,248 +5,51 % | 15:59 | 4,872 4.100 | 4,964 4.100 | 4,752 4,700 | 5,780 2,664 | 947 4.468 | - | ||
| PPL CORPORATION 895250 Tradegate | 29,770 29,945 | -0,040 -0,13 % | 05.06. | 29,750 1.010 | 29,845 1.010 | 29,770 29,770 | 34,000 25,190 | 150 4.466 | 4 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,100 12,350 | -0,250 -2,02 % | 09:42 | 12,500 1.610 | 12,700 1.580 | 12,100 12,100 | 21,300 6,300 | 358 4.332 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,800 33,050 | +0,100 +0,31 % | 05.06. | 33,320 300 | 33,450 300 | 32,800 32,470 | 41,030 25,400 | 132 4.327 | 4 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,720 0,720 | 0,000 0,00 % | 08:18 | 0,695 15.000 | 0,740 15.000 | 0,720 0,720 | 0,990 0,590 | 6.000 4.320 | 3 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,198 0,191 | +0,008 +3,98 % | 17:06 | 0,198 30.400 | 0,203 29.700 | 0,198 0,194 | 0,435 0,143 | 19.733 3.891 | - | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 09:55 | 12,600 500 | 13,400 500 | 12,800 12,800 | 17,900 10,200 | 300 3.840 | 14 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,751 1,535 | +0,216 +14,08 % | 16:59 | 1,648 6.100 | 1,751 5.800 | 1,751 1,498 | 5,500 1,277 | 2.405 3.732 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 2,886 2,908 | -0,022 -0,76 % | 09:03 | 0,000 1.080 | 0,000 1.070 | 2,886 2,886 | 3,944 2,768 | 1.228 3.544 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,942 2,914 | +0,028 +0,96 % | 09:03 | 0,000 1.100 | 0,000 1.001 | 2,942 2,942 | 4,658 2,272 | 1.200 3.530 | 3 | ||
| CANACOL ENERGY LTD A3D38F Tradegate | 1,720 1,720 | 0,000 0,00 % | 16:01 | 1,680 1.800 | 1,720 1.800 | 1,770 1,720 | 2,980 1,700 | 2.000 3.490 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,320 33,030 | +0,290 +0,88 % | 14:54 | 32,940 650 | 33,130 650 | 33,320 33,090 | 41,210 30,000 | 103 3.413 | 3 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 9,200 9,500 | -0,050 -0,54 % | 05.06. | 9,700 1.250 | 9,850 1.220 | 9,200 9,200 | 15,400 7,350 | 370 3.404 | 1 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 21,510 21,250 | 0,000 0,00 % | 04.06. | 21,500 2 | 22,880 1 | 21,220 21,180 | 34,000 16,050 | 201 3.313 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,650 6,440 | +0,210 +3,26 % | 17:03 | 6,630 1 | 6,670 2 | 6,650 6,560 | 7,180 3,260 | 1.616 3.306 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 15,660 15,610 | +0,050 +0,32 % | 16:44 | 15,610 200 | 15,660 200 | 15,720 15,570 | 18,170 11,000 | 210 3.287 | 4 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,632 1,587 | +0,045 +2,84 % | 09:46 | 1,643 15.300 | 1,684 14.900 | 1,632 1,552 | 6,450 1,400 | 2.010 3.280 | 5 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,180 2,200 | 0,000 0,00 % | 05.06. | 2,160 2.500 | 2,240 2.500 | 2,180 2,140 | 2,340 1,310 | 1.500 3.270 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,990 15,495 | +0,495 +3,19 % | 17:09 | 15,960 2 | 16,110 1 | 15,990 15,990 | 16,750 9,970 | 4.321 3.198 | 5 | ||
| SEADRILL LIMITED A3DEW8 Frankfurt | 21,240 21,060 | +0,180 +0,85 % | 15:29 | 22,000 1.000 | 22,420 900 | 21,240 21,120 | 51,05 16,270 | 150 3.180 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .