Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITHACA ENERGY PLC A3D066 Tradegate | 3,250 3,254 | -0,004 -0,12 % | 13:07 | 3,224 3.200 | 3,278 3.100 | 3,250 3,250 | 3,600 1,750 | 2.000 6.500 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,430 21,270 | 0,000 0,00 % | 01.10. | 19,110 300 | 26,160 100 | 21,515 21,430 | 26,950 20,570 | 516 6.444 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 5,950 6,200 | -0,250 -4,03 % | 13:48 | 5,900 497 | 6,050 480 | 5,950 5,950 | 8,000 5,700 | 1.075 6.396 | - | ||
| GOLDEN ENERGY OFFSHORE SERVICES ASA A403T5 Stuttgart | 0,610 0,610 | 0,000 0,00 % | 14:50 | 0,610 2.000 | 0,645 4.101 | 0,635 0,610 | 1,620 0,417 | 10.000 6.350 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 7,050 7,100 | -0,050 -0,70 % | 11:20 | 6,900 862 | 7,050 850 | 7,050 7,050 | 7,600 3,320 | 861 6.070 | 1 | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 6,250 6,400 | -0,150 -2,34 % | 12:51 | 6,150 493 | 6,200 481 | 6,250 6,250 | 7,000 3,720 | 958 5.988 | - | ||
| APA CORPORATION A2QQVE Tradegate | 37,225 38,560 | -1,335 -3,46 % | 10:49 | 37,355 140 | 38,195
130 | 38,870 37,225 | 41,350 18,848 | 158 5.958 | 6 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,590 0,595 | 0,000 0,00 % | 24.07. | 0,547 900 | 0,620 100 | 0,605 0,585 | 6,110 0,585 | 10.022 5.879 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,070 10,315 | -0,245 -2,38 % | 10:57 | 9,992 589 | 10,195 577 | 10,340 10,070 | 12,705 6,092 | 580 5.841 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,400 11,430 | -0,030 -0,26 % | 14:03 | 11,150 600 | 11,310 600 | 11,400 11,400 | 24,090 10,670 | 476 5.426 | 4 | ||
| VAALCO ENERGY INC 883016 Tradegate | 5,125 5,000 | -0,030 -0,58 % | 01.10. | 5,125 592 | 5,275 574 | 5,125 5,125 | 5,816 2,865 | 1.000 5.125 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,486 0,493 | -0,007 -1,46 % | 13:17 | 0,486 10.000 | 0,497 3.058 | 0,500 0,486 | 0,610 0,440 | 10.247 5.123 | 17 | ||
| ENERSYN GLOBAL INC A411W9 NASDAQ | 2,050 2,280 | 0,000 0,00 % | 01.10. | 1,860 100 | 2,360 100 | 2,220 2,030 | 2,830 0,900 | 4.403 5.091 | 3 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,750 7,550 | +0,200 +2,65 % | 11:50 | 7,700 646 | 7,900 627 | 7,750 7,350 | 8,600 5,000 | 651 5.045 | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,200 4,250 | 0,000 0,00 % | 01.10. | 3,830 200 | 4,190 1.000 | 4,200 4,200 | 6,480 4,021 | 1.216 4.880 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,520 21,350 | 0,000 0,00 % | 01.10. | 20,500 100 | 25,720 100 | 21,525 21,520 | 24,350 19,900 | 240 4.756 | - | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 46,320 47,150 | -0,830 -1,76 % | 12:42 | 45,740 200 | 46,430 200 | 47,020 46,320 | 58,50 32,000 | 101 4.748 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,325 2,315 | 0,000 0,00 % | 01.10. | 2,230 100 | 2,690 400 | 2,330 2,310 | 4,580 1,870 | 4.888 4.627 | 2 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 6,565 6,945 | -0,380 -5,47 % | 11:31 | 6,545 889 | 6,890 845 | 6,565 6,565 | 7,835 3,940 | 700 4.596 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,699 4,666 | +0,033 +0,71 % | 11:04 | 4,580 2.200 | 4,635 2.200 | 4,702 4,601 | 6,638 2,680 | 965 4.524 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.