Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,295 0,304 | +0,001 +0,34 % | 28.11. | 0,278 6.000 | 0,309 5.400 | 0,310 0,295 | 0,988 0,251 | 20.844 6.270 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,620 1,660 | +0,002 +0,12 % | 28.11. | 1,602 2.000 | 1,634 1.900 | 1,620 1,620 | 2,670 1,620 | 3.800 6.156 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 5,500 5,350 | +0,050 +0,92 % | 28.11. | 5,400 1.114 | 5,500 1.090 | 5,500 5,300 | 5,950 2,840 | 1.101 5.926 | 3 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,399 0,399 | -0,012 -2,80 % | 28.11. | 0,397 7.573 | 0,423 7.088 | 0,408 0,399 | 1,739 0,339 | 14.688 5.923 | 8 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,738 4,570 | -0,020 -0,42 % | 28.11. | 4,698 638 | 4,816 622 | 4,782 4,608 | 6,405 2,040 | 1.233 5.827 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,235 22,900 | +0,115 +0,50 % | 28.11. | 23,005 304 | 23,235 301 | 23,235 23,105 | 29,450 19,100 | 250 5.788 | 6 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 4,854 4,676 | +0,050 +1,04 % | 28.11. | 4,758 400 | 4,848 400 | 4,854 4,628 | 4,854 2,531 | 1.220 5.735 | 1 | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,120 2,160 | 0,000 0,00 % | 28.11. | 2,100 1.500 | 2,120 1.500 | 2,180 2,120 | 3,864 2,120 | 2.570 5.453 | - | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 39,600 38,800 | +0,200 +0,51 % | 28.11. | 39,000 154 | 39,600 151 | 39,800 39,400 | 41,600 11,100 | 133 5.258 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,960 0,968 | +0,002 +0,23 % | 28.11. | 0,955 7.851 | 0,973 7.706 | 0,970 0,954 | 1,014 0,583 | 5.315 5.145 | 28 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,720 3,620 | -0,040 -1,06 % | 28.11. | 3,740 1.608 | 3,780 1.581 | 3,720 3,660 | 26,460 3,360 | 1.387 5.136 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 16,250 15,940 | +0,120 +0,74 % | 28.11. | 16,000 140 | 16,250 140 | 16,250 15,900 | 16,680 10,310 | 308 5.005 | 7 | ||
| INPEX CORPORATION A0JD4G Tradegate | 18,795 18,340 | +0,260 +1,40 % | 28.11. | 18,340 276 | 18,895 268 | 18,795 18,795 | 18,795 10,300 | 265 4.981 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,057 0,055 | +0,001 +1,24 % | 28.11. | 0,055 38.100 | 0,058 36.600 | 0,057 0,055 | 0,375 0,041 | 88.647 4.965 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 7,900 7,950 | 0,000 0,00 % | 28.11. | 7,750 649 | 8,000 623 | 7,900 7,900 | 7,900 5,900 | 600 4.740 | - | ||
| SANTOS LIMITED 863403 Tradegate | 3,695 3,630 | +0,051 +1,40 % | 28.11. | 3,594 2.227 | 3,693 2.167 | 3,695 3,592 | 4,562 2,818 | 1.209 4.364 | 2 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,905 0,921 | -0,016 -1,68 % | 28.11. | 0,850 500 | 0,920 7.800 | 0,910 0,850 | 10,350 0,790 | 5.454 4.363 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 80,44 80,08 | -0,42 -0,52 % | 28.11. | 80,24 124 | 81,46 122 | 80,44 79,70 | 124,75 74,22 | 53 4.226 | 1 | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 193,00 189,00 | +1,00 +0,52 % | 28.11. | 191,00 15 | 193,00 15 | 193,00 193,00 | 193,00 169,00 | 21 4.053 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 7,270 7,154 | +0,060 +0,83 % | 28.11. | 7,154 300 | 7,266 300 | 7,270 7,052 | 7,388 4,435 | 533 3.800 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .