Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 15,000 14,990 | +0,070 +0,47 % | 26.07. | 14,860 210 | 15,000 290 | 15,000 14,600 | 22,460 9,730 | 220 3.296 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 28,720 28,280 | -0,080 -0,28 % | 26.07. | 28,720 110 | 28,880 110 | 28,720 28,180 | 34,340 19,650 | 109 3.114 | - | ||
| CHARIOT LIMITED A0Q17M Tradegate | 0,085 0,085 | -0,001 -1,16 % | 26.07. | 0,085 64.700 | 0,087 34.500 | 0,085 0,085 | 0,202 0,072 | 35.300 3.000 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 158,35 159,35 | -0,70 -0,44 % | 26.07. | 158,20 31 | 159,90 31 | 158,35 158,35 | 179,05 136,60 | 18 2.850 | - | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,450 6,550 | -0,100 -1,53 % | 26.07. | 6,450 469 | 6,600 454 | 6,450 6,250 | 7,950 5,600 | 439 2.806 | 2 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 3,315 3,260 | -0,045 -1,34 % | 26.07. | 3,345 930 | 3,375 920 | 3,315 3,315 | 4,580 3,090 | 820 2.718 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,675 2,685 | -0,020 -0,74 % | 26.07. | 2,685 1.200 | 2,705 1.200 | 2,675 2,675 | 2,990 1,982 | 1.000 2.675 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 19,600 19,800 | -0,200 -1,01 % | 26.07. | 19,700 255 | 19,800 252 | 19,600 19,600 | 23,600 17,200 | 135 2.646 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 26,400 26,150 | -0,195 -0,73 % | 26.07. | 26,460 302 | 26,730 299 | 26,400 26,400 | 26,635 16,050 | 100 2.640 | 16 | ||
| ALTAGAS LTD A1C08S Tradegate | 21,800 21,800 | -0,200 -0,91 % | 26.07. | 21,800 231 | 22,000 226 | 21,800 21,800 | 21,800 17,040 | 120 2.616 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 28,300 27,400 | -0,300 -1,05 % | 26.07. | 28,400 110 | 28,800 108 | 28,300 28,300 | 52,80 27,250 | 90 2.547 | 2 | ||
| MARATHON OIL CORPORATION 852789 Tradegate | 25,450 25,730 | -0,225 -0,88 % | 26.07. | 25,540 274 | 25,805 271 | 25,450 25,450 | 28,500 20,200 | 100 2.545 | 1 | ||
| SOLARIS OILFIELD INFRASTRUCTURE INC A2DHUS Tradegate | 12,300 12,300 | +0,200 +1,65 % | 26.07. | 12,000 280 | 12,100 280 | 12,300 12,300 | 12,300 6,780 | 200 2.460 | - | ||
| GEOPARK LIMITED A0JML6 Frankfurt | 9,700 9,150 | +0,550 +6,01 % | 26.07. | 9,250 500 | 9,500 500 | 9,700 9,450 | 10,400 7,350 | 250 2.425 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,497 0,497 | +0,001 +0,20 % | 26.07. | 0,481 4.162 | 0,512 3.907 | 0,498 0,497 | 0,610 0,476 | 4.500 2.238 | - | ||
| MESA ROYALTY TRUST 985184 NASDAQ | 8,690 8,390 | 0,000 0,00 % | 25.07. | 7,320 1 | 9,750 1 | 8,690 8,350 | 23,150 7,900 | 310 2.174 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 35,170 35,480 | -0,280 -0,79 % | 26.07. | 35,300 141 | 35,600 140 | 35,170 35,170 | 38,340 27,300 | 60 2.110 | 3 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,461 2,503 | +0,061 +2,54 % | 26.07. | 2,371 3.163 | 2,427 3.089 | 2,478 2,461 | 4,550 2,055 | 851 2.098 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,130 5,080 | -0,020 -0,39 % | 26.07. | 5,110 300 | 5,180 290 | 5,130 5,130 | 5,760 4,240 | 400 2.052 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,130 0,136 | -0,005 -3,70 % | 26.07. | 0,127 15.811 | 0,143 13.957 | 0,144 0,130 | 0,239 0,087 | 15.000 2.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
