Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 3,8 Mio. 3,8 Mio. 3,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPRO GROUP HOLDINGS NV A1W3ZG Frankfurt | 7,550 7,600 | -0,050 -0,66 % | 25.07. | 7,250 600 | 7,450 600 | 7,550 7,550 | 21,400 6,000 | 530 4.002 | 3 | ||
| TAMBORAN RESOURCES CORPORATION A40CKL NASDAQ | 19,920 19,510 | 0,000 0,00 % | 24.07. | 18,680 1 | 31,700 1 | 20,000 19,750 | 34,000 16,050 | 114 3.970 | 1 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,140 28,285 | +0,450 +1,63 % | 25.07. | 27,540 145 | 27,820 143 | 28,340 28,140 | 39,890 22,315 | 140 3.954 | 4 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,290 0,296 | -0,016 -5,23 % | 25.07. | 0,292 5.700 | 0,320 5.200 | 0,290 0,284 | 0,988 0,251 | 13.794 3.920 | - | ||
| INPLAY OIL CORP A4170S Tradegate | 6,300 6,500 | -0,050 -0,79 % | 25.07. | 6,250 200 | 6,350 200 | 6,650 6,300 | 9,076 4,420 | 601 3.846 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,910 1,892 | +0,024 +1,27 % | 25.07. | 1,826 1.808 | 1,947 1.695 | 1,910 1,910 | 6,240 1,400 | 2.000 3.820 | 5 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,398 1,384 | +0,004 +0,29 % | 25.07. | 1,378 1.200 | 1,438
1.200 | 1,398 1,398 | 1,910 0,820 | 2.600 3.635 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 11,945 11,870 | +0,105 +0,89 % | 25.07. | 10,750 1 | 13,160 1 | 11,950 11,840 | 13,500 10,290 | 2.965 3.584 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 20,560 19,845 | -0,020 -0,10 % | 25.07. | 20,470 170 | 20,670 160 | 20,560 20,050 | 38,460 12,700 | 170 3.492 | 9 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,810 6,910 | -0,100 -1,45 % | 25.07. | 6,180 1 | 7,860 1 | 6,810 6,810 | 7,350 5,200 | 1.874 3.360 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,350 4,313 | +0,004 +0,09 % | 25.07. | 4,263 1.877 | 4,429 1.806 | 4,351 4,350 | 4,871 2,818 | 751 3.267 | 2 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,683 24,396 | +0,564 +2,34 % | 25.07. | 23,978 417 | 24,276 411 | 24,683 24,683 | 33,866 15,952 | 130 3.209 | 2 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 3,200 3,260 | -0,080 -2,44 % | 25.07. | 3,220 940 | 3,300 910 | 3,200 3,200 | 3,560 2,700 | 998 3.194 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 15,800 15,900 | 0,000 0,00 % | 25.07. | 15,600 220 | 16,000 210 | 15,800 15,800 | 40,800 11,400 | 200 3.160 | 2 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,780 7,710 | +0,095 +1,24 % | 25.07. | 7,625 500 | 7,740 500 | 7,780 7,760 | 8,350 6,600 | 402 3.128 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,045 2,025 | -0,010 -0,49 % | 25.07. | 2,045 1.600 | 2,060 1.600 | 2,045 2,045 | 2,735 1,626 | 1.500 3.068 | 1 | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 0,442 0,447 | -0,009 -2,08 % | 25.07. | 0,440 49 | 0,442 15 | 0,442 0,442 | 12,290 0,420 | 29.875 3.006 | - | ||
| APA CORPORATION A2QQVE Tradegate | 16,140 16,406 | -0,120 -0,74 % | 25.07. | 16,118 210 | 16,400 210 | 16,430 16,140 | 29,915 12,258 | 181 2.945 | 6 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 9,520
9,790 | -0,030 -0,31 % | 21.07. | 8,550 1 | 10,610 1 | 9,550 9,550 | 12,980 9,200 | 100 2.893 | 1 | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,027 0,028 | -0,003 -8,45 % | 25.07. | 0,027 40.600 | 0,032 34.300 | 0,027 0,025 | 0,120 0,023 | 110.000 2.865 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .