Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,1 Mio. 3,6 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOBLE CORPORATION PLC A3DV8N Tradegate | 45,000 44,600 | -0,600 -1,32 % | 15.05. | 45,400 221 | 45,800 218 | 45,000 44,400 | 44,400 19,677 | 235 10.539 | 2 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,400 6,250 | +0,100 +1,59 % | 15.05. | 6,200 485 | 6,350 470 | 6,400 6,350 | 8,150 5,700 | 1.640 10.471 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,666 1,696 | -0,016 -0,95 % | 15.05. | 1,664 1.870 | 1,698 1.830 | 1,694 1,666 | 1,696 0,850 | 5.908 9.967 | - | ||
| SHERRITT INTERNATIONAL CORP 901547 Tradegate | 0,080 0,070 | +0,008 +11,76 % | 15.05. | 0,066 45.872 | 0,076 39.736 | 0,080 0,065 | 0,200 0,065 | 127.473 9.927 | 2 | ||
| TGS ASA 919493 Tradegate | 13,830 14,030 | -0,020 -0,14 % | 15.05. | 13,790 230 | 13,910 230 | 13,970 13,800 | 14,830 6,000 | 706 9.831 | 4 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 31,820 31,370 | -0,390 -1,21 % | 15.05. | 21,570 600 | 41,420 100 | 31,820 31,400 | 32,750 19,410 | 4.782 9.462 | - | ||
| MAGNORA ASA A0D9BZ Tradegate | 2,900 2,990 | +0,020 +0,69 % | 15.05. | 2,860 1.100 | 2,900 1.100 | 2,965 2,900 | 3,100 1,582 | 3.199 9.367 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 37,160 37,440 | +0,180 +0,49 % | 15.05. | 36,880 90 | 37,060 90 | 37,300 36,980 | 42,820 30,860 | 235 8.732 | 9 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 13,220 12,980 | +0,100 +0,76 % | 15.05. | 13,060 400 | 13,180 400 | 13,220 12,850 | 13,220 7,560 | 656 8.614 | 1 | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 4,520 4,520 | -0,050 -1,09 % | 13.05. | 4,410 100 | 4,860 1.000 | 4,530 4,490 | 9,280 3,290 | 10.797 8.575 | - | ||
| INPLAY OIL CORP A4170S Frankfurt | 10,680 10,240 | +0,440 +4,30 % | 15.05. | 11,000 200 | 11,160 200 | 10,880 10,680 | 11,700 4,950 | 800 8.564 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG Tradegate | 13,800 13,600 | +0,100 +0,73 % | 15.05. | 13,500 250 | 13,700 250 | 13,800 13,800 | 16,000 6,900 | 607 8.377 | 3 | ||
| TALOS ENERGY INC A2JLMB Tradegate | 13,700 13,200 | -0,400 -2,84 % | 15.05. | 14,000 428 | 14,100 423 | 13,700 13,700 | 14,510 6,862 | 601 8.234 | 1 | ||
| DNO ASA 865623 Tradegate | 1,774 1,783 | -0,009 -0,50 % | 15.05. | 1,776 1.800 | 1,789 1.800 | 1,774 1,767 | 1,961 1,021 | 4.631 8.201 | - | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 3,800 3,820 | -0,280 -6,86 % | 15.05. | 4,000 1.002 | 4,160 961 | 3,960 3,800 | 3,960 1,190 | 2.003 7.612 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,660 0,665 | +0,010 +1,54 % | 15.05. | 0,632 4.750 | 0,663 4.521 | 0,660 0,642 | 0,836 0,251 | 11.214 7.392 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,060 2,925 | -0,030 -0,97 % | 15.05. | 2,620 700 | 3,420 3.000 | 3,075 3,020 | 7,000 2,290 | 22.734 7.316 | 1 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,106 0,102 | +0,004 +3,92 % | 15.05. | 0,087 22.963 | 0,117 17.153 | 0,110 0,093 | 0,124 0,030 | 68.654 7.027 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,175 2,165 | +0,005 +0,23 % | 15.05. | 2,140 1.460 | 2,200 1.410 | 2,175 2,060 | 2,790 1,750 | 3.286 6.968 | 1 | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Stuttgart | 13,800 13,700 | 0,000 0,00 % | 15.05. | 13,700 4.880 | 13,900 4.816 | 13,800 13,500 | 15,400 8,950 | 1.000 6.800 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.