Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 7,7 Mio. 7,5 Mio. 7,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIPFMC PLC A2DJQK Tradegate | 64,92 65,10 | -0,92 -1,40 % | 11.09. | 65,50 100 | 66,16 100 | 64,92 64,00 | 69,32 28,560 | 164 10.500 | 8 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,450 27,250 | +0,100 +0,37 % | 11.09. | 27,100 130 | 27,600 120 | 27,650 27,450 | 28,550 20,350 | 368 10.157 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,500 38,800 | -0,200 -0,52 % | 11.09. | 38,600 129 | 38,700 129 | 38,700 38,000 | 39,200 18,850 | 265 10.152 | 18 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,95 64,95 | +0,60 +0,90 % | 11.09. | 66,10 17 | 66,60 17 | 66,95 65,20 | 67,00 48,340 | 152 10.129 | 2 | ||
| RECON TECHNOLOGY LTD A42H24 NASDAQ | 1,300 1,330 | +0,010 +0,78 % | 11.09. | 1,260 1.000 | 1,320 100 | 1,350 1,280 | 432,00 1,280 | 16.232 10.054 | 4 | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,416 1,406 | 0,000 0,00 % | 11.09. | 1,416 35.311 | 1,426 7.013 | 1,422 1,382 | 1,648 0,988 | 7.000 9.954 | 1 | ||
| HEMISPHERE ENERGY CORPORATION A0RM3S Frankfurt | 1,400 1,360 | +0,040 +2,94 % | 11.09. | 1,350 3.000 | 1,410 3.000 | 1,400 1,380 | 1,880 1,140 | 6.981 9.773 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,060 3,130 | -0,010 -0,33 % | 11.09. | 2,800 100 | 3,200 100 | 3,100 3,050 | 7,000 2,445 | 8.113 9.640 | 1 | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 4,416 4,242 | -0,039 -0,88 % | 11.09. | 4,451 1.348 | 4,526 1.325 | 4,433 4,416 | 20,600 2,790 | 2.110 9.352 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,270 28,710 | -0,280 -0,98 % | 11.09. | 28,460 351 | 28,635 349 | 28,690 28,235 | 29,560 13,484 | 326 9.289 | 12 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,880 5,550 | -0,010 -0,17 % | 11.09. | 5,850 280 | 5,930 270 | 5,880 5,760 | 6,890 4,465 | 1.572 9.099 | - | ||
| HORNBECK OFFSHORE SOLUTIONS INC A0JD3R Tradegate | 7,690 7,750 | +0,035 +0,46 % | 11.09. | 7,575 400 | 7,730 390 | 7,700 7,690 | 9,255 5,200 | 1.142 8.788 | 2 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,836 6,850 | +0,092 +1,36 % | 11.09. | 6,674 450 | 6,796 442 | 6,888 6,780 | 8,100 3,710 | 1.263 8.625 | 1 | ||
| CACTUS INC A2JC5K Tradegate | 59,35 58,90 | -0,65 -1,08 % | 11.09. | 59,10 101 | 60,90 98 | 59,35 58,90 | 63,00 30,200 | 143 8.442 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,889 0,945 | -0,014 -1,55 % | 11.09. | 0,888 3.409 | 0,918 3.296 | 0,910 0,888 | 1,250 0,610 | 9.349 8.379 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 8,245 8,190 | -0,005 -0,06 % | 11.09. | 8,230 650 | 8,265 650 | 8,245 8,235 | 12,750 8,100 | 1.001 8.243 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 77,58 77,46 | +0,90 +1,17 % | 11.09. | 75,48 40 | 77,86 40 | 77,58 77,58 | 97,14 51,54 | 106 8.223 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,200 39,400 | 0,000 0,00 % | 11.09. | 39,000 257 | 39,200 254 | 39,800 39,200 | 47,000 23,142 | 205 8.051 | 2 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,400 32,600 | -0,400 -1,18 % | 11.09. | 33,400 149 | 34,200 144 | 34,200 33,200 | 38,600 22,600 | 237 7.937 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 15,100 15,500 | -0,200 -1,31 % | 11.09. | 15,100 300 | 15,500 300 | 15,350 15,100 | 15,500 7,340 | 520 7.912 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.