Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 10,650 10,650 | 0,000 0,00 % | 11:49 | 10,600 760 | 10,650 760 | 10,750 10,650 | 14,500 9,700 | 278 2.983 | 27 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,997 2,029 | -0,032 -1,58 % | 11:26 | 1,988 4.030 | 2,027 3.950 | 1,997 1,950 | 23,620 1,760 | 1.480 2.933 | 1 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,500 14,400 | +0,400 +2,84 % | 26.06. | 14,000 575 | 14,200 561 | 14,500 14,500 | 43,600 11,400 | 200 2.900 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 35,850 35,950 | -0,100 -0,28 % | 10:11 | 34,400 146 | 34,700 145 | 35,850 35,850 | 36,100 19,380 | 80 2.868 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,750 6,730 | 0,000 0,00 % | 26.06. | 2,720 2 | 7,640 1 | 6,800 6,680 | 7,350 5,200 | 3.605 2.639 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 40,830 40,980 | -0,150 -0,37 % | 09:28 | 40,760 246 | 41,165 243 | 40,830 40,830 | 48,550 34,400 | 64 2.613 | 6 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,400 28,800 | -0,400 -1,39 % | 11:43 | 28,400 177 | 29,000 173 | 28,400 28,400 | 39,400 22,200 | 90 2.556 | 4 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,251 0,254 | -0,004 -1,38 % | 09:56 | 0,251 12.737 | 0,267 11.340 | 0,256 0,251 | 1,240 0,251 | 9.997 2.526 | - | ||
| TGS ASA 919493 Tradegate | 7,480 7,485 | -0,005 -0,07 % | 12:11 | 7,445 700 | 7,460 700 | 7,480 7,420 | 11,800 6,125 | 313 2.330 | 4 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 11,644 11,846 | -0,306 -2,56 % | 26.06. | 11,794 510 | 12,150 495 | 11,644 11,644 | 16,076 10,458 | 200 2.329 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,412 2,340 | +0,072 +3,08 % | 10:08 | 2,354 2.300 | 2,404 2.200 | 2,412 2,412 | 3,808 1,754 | 950 2.291 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 21,080 21,320 | 0,000 0,00 % | 26.06. | 18,760 1 | 23,700 1 | 21,080 21,030 | 25,585 18,430 | 458 2.108 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,092 1,070 | +0,002 +0,18 % | 26.06. | 1,076 1.900 | 1,116 1.800 | 1,092 1,092 | 1,762 0,969 | 1.900 2.075 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,628 1,559 | +0,069 +4,43 % | 12:51 | 1,561 1.922 | 1,628 5.000 | 1,628 1,561 | 6,450 1,400 | 1.265 2.042 | 5 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 68,50 68,72 | -1,06 -1,52 % | 26.06. | 69,12 145 | 69,80 144 | 68,50 68,20 | 74,14 52,84 | 29 1.984 | 3 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,300 1,300 | +0,030 +2,36 % | 26.06. | 1,260 4.802 | 1,310 4.568 | 1,300 1,300 | 2,900 1,280 | 1.500 1.950 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,356 0,388 | 0,000 0,00 % | 26.06. | 0,330 1 | 0,408 1 | 0,401 0,354 | 2,910 0,346 | 31.106 1.910 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,077 0,071 | +0,006 +7,75 % | 12:56 | 0,069 30.719 | 0,077 25.448 | 0,077 0,076 | 0,200 0,059 | 25.000 1.892 | 2 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,425 22,200 | +0,225 +1,01 % | 11:08 | 21,940 319 | 22,380 313 | 22,425 21,975 | 29,450 19,852 | 85 1.870 | 6 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 17,644 18,620 | -0,390 -2,16 % | 26.06. | 17,876 560 | 18,098 553 | 17,644 17,644 | 20,110 14,580 | 100 1.764 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .