Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 9,7 Mio. 9,2 Mio. 7,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALOS ENERGY INC A2JLMB Tradegate | 12,800 12,700 | -0,400 -3,03 % | 31.07. | 13,100 458 | 13,200 453 | 12,800 12,800 | 14,510 6,862 | 475 6.080 | 1 | ||
| BORDERS & SOUTHERN PETROLEUM PLC A0ERTR Stuttgart | 0,122 0,129 | 0,000 0,00 % | 31.07. | 0,122 16.393 | 0,135 14.815 | 0,125 0,118 | 0,166 0,087 | 50.000 5.975 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,045 15,860 | +0,110 +0,69 % | 31.07. | 15,845 253 | 16,020 250 | 16,105 15,900 | 18,935 10,965 | 370 5.905 | 1 | ||
| BP PLC ADR 850518 Tradegate | 39,200 38,400 | -0,100 -0,25 % | 31.07. | 39,100 150 | 39,300 150 | 39,200 38,600 | 41,800 27,600 | 150 5.820 | 96 | ||
| ATHABASCA OIL CORPORATION A1JYFM Stuttgart | 6,386 6,416 | 0,000 0,00 % | 31.07. | 6,380 7.837 | 6,428 7.778 | 6,516 6,350 | 8,108 3,466 | 894 5.759 | 1 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,244 0,236 | +0,007 +2,95 % | 31.07. | 0,230 8.708 | 0,243 8.207 | 0,244 0,233 | 0,448 0,210 | 23.822 5.661 | - | ||
| CHINA OIL AND GAS GROUP LTD A0LC0U München | 0,011 0,011 | 0,000 0,00 % | 31.07. | 0,011 25.000 | 0,017 25.000 | 0,011 0,011 | 0,037 0,011 | 511.695 5.629 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,800 27,600 | -0,400 -1,42 % | 31.07. | 28,000 178 | 28,200 176 | 28,000 27,600 | 30,600 15,000 | 196 5.467 | 6 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,910 2,865 | 0,000 0,00 % | 31.07. | 2,000 1.500 | 2,990 100 | 2,935 2,880 | 7,000 2,445 | 6.033 5.310 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,800 2,804 | -0,022 -0,78 % | 31.07. | 2,796 1.826 | 2,848 1.791 | 2,860 2,800 | 3,600 1,750 | 1.804 5.094 | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,760 4,800 | 0,000 0,00 % | 31.07. | 4,690 300 | 4,870 100 | 4,890 4,760 | 6,480 4,021 | 1.020 4.985 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,750 14,650 | -0,100 -0,67 % | 31.07. | 14,750 300 | 15,000 300 | 14,750 14,550 | 17,200 9,100 | 315 4.623 | 27 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,820 29,290 | -0,150 -0,50 % | 31.07. | 29,820 167 | 30,130 165 | 29,820 29,820 | 35,900 13,325 | 153 4.562 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,500 2,560 | 0,000 0,00 % | 31.07. | 2,200 300 | 2,540 100 | 2,550 2,500 | 6,520 2,435 | 3.899 4.525 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 33,710 33,010 | +2,820 +9,13 % | 31.07. | 30,410 164 | 31,370 159 | 33,710 33,710 | 34,460 16,775 | 134 4.517 | 9 | ||
| SANTOS LIMITED 863403 Tradegate | 4,706 4,659 | -0,051 -1,07 % | 31.07. | 4,697 1.704 | 4,816 1.661 | 4,825 4,706 | 5,116 3,342 | 920 4.376 | 2 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 62,16 61,52 | +0,10 +0,16 % | 31.07. | 61,92 60 | 62,18 60 | 62,24 61,58 | 69,10 47,955 | 70 4.335 | - | ||
| YPF SA ADR 886738 Tradegate | 46,000 45,200 | +0,400 +0,88 % | 31.07. | 45,000 130 | 46,200 120 | 46,200 46,000 | 50,000 19,800 | 93 4.285 | - | ||
| AGL ENERGY LIMITED A12FQM Tradegate |
5,066 5,088 | +0,028 +0,56 % | 31.07. | 4,991 1.203 | 5,096 1.178 | 5,092 5,066 | 6,392 4,438 | 845 4.282 | 5 | ||
| LIBERTY ENERGY INC A2DQR0 Xetra | 16,200 15,600 | +0,600 +3,85 % | 31.07. | 16,100 1.280 | 16,200 1.280 | 16,200 15,900 | 25,000 14,700 | 260 4.134 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.