Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 6,3 Mio. 6,2 Mio. 3,9 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,320 1,310 | -0,015 -1,12 % | 19.04. | 1,315 763 | 1,370 730 | 1,345 1,320 | 1,890 0,177 | 5.131 6.835 | - | ||
ENSERVCO CORPORATION A2QJBV Tradegate | 0,234 0,246 | -0,036 -13,33 % | 19.04. | 0,258 5.841 | 0,282 5.283 | 0,270 0,234 | 0,460 0,164 | 23.500 5.880 | - | ||
MCF ENERGY LTD A3D3E7 Tradegate | 0,128 0,128 | 0,000 -0,31 % | 19.04. | 0,121 24.825 | 0,135 22.182 | 0,136 0,111 | 0,334 0,109 | 43.077 5.625 | - | ||
AGL ENERGY LIMITED A12FQM Tradegate | 5,610 5,596 | +0,020 +0,36 % | 19.04. | 5,492 400 | 5,688 300 | 5,610 5,610 | 7,572 4,850 | 1.000 5.610 | 1 | ||
FALCON OIL & GAS LTD A0EALA Tradegate | 0,083 0,089 | -0,004 -4,60 % | 19.04. | 0,083 24.184 | 0,091 21.882 | 0,083 0,083 | 0,141 0,070 | 66.618 5.529 | 2 | ||
SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,131 0,117 | +0,014 +11,97 % | 19.04. | 0,118 17.797 | 0,131 16.031 | 0,131 0,117 | 0,310 0,101 | 39.600 5.188 | - | ||
ALTAGAS LTD A1C08S Tradegate | 20,000 20,200 | -0,400 -1,96 % | 19.04. | 20,200 248 | 20,600 243 | 20,000 20,000 | 20,400 15,160 | 253 5.060 | - | ||
BW ENERGY LIMITED A2PZ63 Tradegate | 2,400 2,415 | -0,005 -0,21 % | 19.04. | 2,395 1.300 | 2,415 1.300 | 2,410 2,385 | 2,760 1,982 | 2.000 4.795 | 2 | ||
MAGNORA ASA A0D9BZ Tradegate | 2,525 2,515 | +0,015 +0,60 % | 19.04. | 2,500 1.300 | 2,520 1.300 | 2,525 2,485 | 3,425 1,868 | 1.825 4.575 | 4 | ||
REGEN III CORP A3CPRV Tradegate | 0,204 0,215 | -0,025 -10,92 % | 19.04. | 0,221 9.058 | 0,236 8.450 | 0,229 0,204 | 0,347 0,160 | 20.000 4.455 | 4 | ||
RING ENERGY INC A0Q3SR Tradegate | 1,830 1,850 | -0,050 -2,66 % | 19.04. | 1,840 2.731 | 1,930 2.585 | 1,830 1,810 | 2,200 1,140 | 2.404 4.381 | 1 | ||
BOSS ENERGY LTD A0MS65 Tradegate | 2,770 2,779 | -0,004 -0,14 % | 19.04. | 2,727 700 | 2,820 600 | 2,800 2,770 | 3,713 1,320 | 1.545 4.295 | 1 | ||
PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,371 0,380 | -0,009 -2,37 % | 19.04. | 0,370 8.400 | 0,389 8.000 | 0,371 0,365 | 0,515 0,122 | 11.745 4.295 | - | ||
PATTERSON-UTI ENERGY INC 905153 Tradegate | 10,600 10,700 | -0,200 -1,85 % | 19.04. | 10,700 465 | 10,800 460 | 10,600 10,600 | 15,200 9,200 | 400 4.240 | - | ||
NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 6,840 6,880 | -0,040 -0,58 % | 19.04. | 6,800 4 | 7,840 1 | 6,870 6,840 | 16,004 4,890 | 1.274 4.210 | - | ||
GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,490 7,495 | -0,170 -2,22 % | 19.04. | 7,595 395 | 7,725 388 | 7,490 7,490 | 8,090 4,222 | 550 4.120 | 1 | ||
CENOVUS ENERGY INC A0YD8C Tradegate | 19,852 19,416 | +0,268 +1,37 % | 19.04. | 19,482 256 | 19,684 253 | 19,852 19,784 | 20,485 13,620 | 206 4.089 | 2 | ||
VIPER ENERGY INC A3EYBR Tradegate | 36,600 36,600 | -0,200 -0,54 % | 19.04. | 36,400 165 | 36,800 162 | 36,600 36,600 | 38,200 32,600 | 111 4.063 | - | ||
NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 1,410 1,050 | +0,360 +34,29 % | 19.04. | 1,490 1 | 1,670 3 | 1,450 1,385 | 1,450 0,910 | 9.898 4.059 | - | ||
ENERPLUS CORPORATION A1H499 Tradegate | 18,700 18,700 | -0,100 -0,53 % | 19.04. | 18,600 215 | 18,800 212 | 18,700 18,700 | 19,700 12,610 | 217 4.058 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.