Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,8 Mio. 3,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,155 8,035 | -0,060 -0,73 % | 01.06. | 8,415 1.190 | 8,460 1.190 | 8,155 8,155 | 9,250 4,840 | 721 5.880 | 2 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 73,00 74,00 | 0,00 0,00 % | 01.06. | 73,00 280 | 73,50 270 | 75,00 73,00 | 79,50 62,50 | 78 5.714 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 12,200 12,500 | -0,100 -0,81 % | 01.06. | 12,600 800 | 12,700 800 | 12,400 12,200 | 14,200 7,150 | 450 5.550 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 218,30 217,20 | +1,10 +0,51 % | 15:37 | 218,70 280 | 219,50 280 | 218,30 215,20 | 229,95 110,80 | 25 5.410 | 5 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 5,806 5,966 | -0,082 -1,39 % | 01.06. | 5,832 1.715 | 5,918 1.678 | 5,948 5,806 | 8,200 5,948 | 902 5.359 | 2 | ||
| APA GROUP 577578 Tradegate | 6,150 6,250 | -0,050 -0,81 % | 01.06. | 6,200 976 | 6,300 952 | 6,250 6,150 | 6,700 4,600 | 852 5.309 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,489 0,477 | +0,012 +2,52 % | 15:35 | 0,455 26.500 | 0,465 25.900 | 0,489 0,469 | 4,216 0,481 | 11.266 5.285 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,800 20,600 | -0,400 -1,89 % | 01.06. | 21,200 500 | 21,400 500 | 20,800 20,800 | 22,200 14,500 | 251 5.221 | 1 | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,810 5,140 | -0,040 -0,82 % | 29.05. | 4,910 2.400 | 5,130 100 | 4,940 4,940 | 7,526 3,571 | 1.051 5.192 | - | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,110 1,148 | -0,038 -3,31 % | 10:55 | 1,154 8.700 | 1,191 8.400 | 1,110 1,110 | 1,708 0,630 | 4.600 5.106 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,000 32,100 | -0,100 -0,31 % | 08:11 | 32,100 160 | 32,200 160 | 32,000 32,000 | 37,700 18,850 | 157 5.024 | 18 | ||
| FUGRO NV A3CRBN Tradegate | 11,460 11,440 | +0,020 +0,17 % | 15:30 | 11,550 1.750 | 11,570 1.750 | 11,530 11,440 | 12,880 8,115 | 437 5.019 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 18,880 19,230 | -0,350 -1,82 % | 10:39 | 19,030 630 | 19,175 630 | 19,440 18,880 | 28,400 17,400 | 265 5.004 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,190 47,260 | +1,930 +4,08 % | 16:29 | 47,990 100 | 49,860 200 | 49,190 49,190 | 55,81 39,620 | 200 4.919 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,210 11,990 | +0,220 +1,83 % | 16:48 | 12,150 500 | 12,470 200 | 12,220 12,210 | 13,550 10,190 | 426 4.885 | - | ||
| PPL CORPORATION 895250 Tradegate | 30,640 30,340 | +0,970 +3,27 % | 01.06. | 29,760 1.010 | 29,880 1.010 | 30,640 30,140 | 34,010 28,400 | 161 4.858 | 4 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 23,830 24,010 | -0,180 -0,75 % | 29.05. | 21,600 100 | 24,350 100 | 23,850 23,850 | 26,150 19,340 | 200 4.768 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,010 1,060 | -0,050 -4,72 % | 01.06. | 1,010 4.000 | 1,050 3.900 | 1,070 1,070 | 1,480 0,780 | 4.276 4.575 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,935 2,875 | +0,060 +2,09 % | 16:52 | 2,930 100 | 2,950 100 | 2,940 2,900 | 7,000 2,465 | 2.753 4.567 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,840 5,660 | +0,180 +3,18 % | 16:41 | 5,840 400 | 5,920 100 | 5,850 5,810 | 8,470 4,215 | 1.091 4.498 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.