Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,334 14,404 | -0,070 -0,49 % | 09.01. | 14,442 693 | 14,562 687 | 14,480 14,280 | 20,110 14,234 | 963 13.850 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 09.01. | 27,800 358 | 28,000 356 | 28,400 27,800 | 33,000 17,400 | 482 13.585 | - | ||
| REGEN III CORP A3CPRV Tradegate | 0,090 0,087 | +0,003 +3,45 % | 09.01. | 0,085 23.585 | 0,101 19.861 | 0,090 0,085 | 0,292 0,079 | 151.249 13.488 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 38,600 39,000 | -0,400 -1,03 % | 09.01. | 39,600 300 | 39,800 300 | 39,200 38,600 | 59,00 27,000 | 343 13.300 | 3 | ||
| PTT PCL NVDR 754704 Frankfurt | 0,885 0,845 | +0,040 +4,73 % | 09.01. | 0,865 13.200 | 0,905 2.340 | 0,885 0,850 | 0,925 0,730 | 13.571 12.010 | 3 | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,530 1,520 | +0,010 +0,66 % | 09.01. | 1,540 3.915 | 1,580 3.778 | 1,530 1,530 | 3,560 1,370 | 7.782 11.906 | - | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 25,600 26,200 | -0,600 -2,29 % | 09.01. | 26,200 384 | 26,400 376 | 26,400 25,600 | 37,600 10,500 | 451 11.906 | 2 | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,600 22,600 | 0,000 0,00 % | 09.01. | 22,400 269 | 22,600 265 | 22,600 22,600 | 25,800 20,200 | 523 11.820 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 3,820 3,686 | +0,134 +3,64 % | 09.01. | 3,746 801 | 3,810 787 | 3,820 3,820 | 7,840 2,730 | 3.000 11.460 | 9 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 14,188 14,064 | +0,124 +0,88 % | 09.01. | 14,046 712 | 14,138 707 | 14,346 14,002 | 16,214 9,180 | 799 11.257 | 12 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 22,280 22,580 | -0,300 -1,33 % | 09.01. | 22,070 271 | 22,240 269 | 22,620 22,160 | 53,68 20,900 | 500 11.166 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 77,08 76,56 | +0,52 +0,68 % | 09.01. | 75,54 132 | 77,92 128 | 78,02 77,08 | 78,02 34,750 | 143 11.135 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 185,00 185,00 | 0,00 0,00 % | 09.01. | 184,00 17 | 184,50 17 | 185,00 184,00 | 203,00 160,00 | 59 10.892 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,150 22,100 | +0,050 +0,23 % | 09.01. | 22,000 150 | 22,400 150 | 22,250 21,800 | 25,780 17,380 | 484 10.659 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 35,100 34,300 | +0,800 +2,33 % | 09.01. | 34,550 90 | 35,050 89 | 35,600 34,450 | 38,100 19,900 | 303 10.654 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 31,790 31,500 | +0,290 +0,92 % | 09.01. | 31,630 158 | 31,810 157 | 31,790 31,290 | 37,490 30,000 | 336 10.591 | 3 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,465 8,530 | -0,065 -0,76 % | 09.01. | 8,350 372 | 8,460 367 | 8,535 8,425 | 9,000 6,880 | 1.236 10.452 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 51,76 52,52 | -0,76 -1,45 % | 09.01. | 51,72 70 | 51,96 70 | 51,76 51,76 | 58,68 43,905 | 200 10.352 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 153,00 155,00 | -2,00 -1,29 % | 09.01. | 149,00 20 | 150,00 19 | 155,00 153,00 | 193,00 153,00 | 67 10.341 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,110 5,030 | 0,000 0,00 % | 08.01. | 4,990 310 | 5,060 300 | 5,110 5,010 | 5,400 3,230 | 2.000 10.189 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .