Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTAL OFFSHORE OIL SERVICES LTD A0LA4F Frankfurt | 0,054 0,057 | -0,003 -5,26 % | 06.02. | 0,054 18.540 | 0,055 100.000 | 0,057 0,054 | 0,079 0,053 | 275.000 14.894 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 93,54 92,00 | -1,70 -1,78 % | 06.02. | 94,88 52 | 95,52 52 | 93,82 91,86 | 94,02 52,84 | 152 14.087 | 3 | ||
| CORO ENERGY PLC A41YMA Stuttgart | 0,046 0,029 | 0,000 0,00 % | 06.02. | 0,042 30.000 | 0,045 5.000 | 0,070 0,029 | 0,091 0,005 | 220.000 13.177 | - | ||
| ARCHROCK INC A143KH Stuttgart | 27,000 26,000 | 0,000 0,00 % | 06.02. | 27,000 1.852 | 27,400 2.653 | 27,400 25,600 | 27,600 18,100 | 475 12.875 | - | ||
| YPF SA ADR 886738 Tradegate | 31,800 31,800 | -0,400 -1,24 % | 06.02. | 31,800 251 | 32,600 244 | 31,800 31,200 | 37,000 19,800 | 401 12.652 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,420 8,180 | +0,020 +0,24 % | 06.02. | 8,350 380 | 8,450 370 | 8,420 8,140 | 8,440 4,170 | 1.492 12.319 | 2 | ||
| EVOLUTION PETROLEUM CORPORATION A0NJKM Tradegate | 3,440 3,380 | -0,040 -1,15 % | 06.02. | 3,400 1.182 | 3,560 1.122 | 3,440 3,360 | 5,250 2,800 | 3.579 12.217 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,390 28,720 | +0,305 +1,05 % | 06.02. | 28,920 138 | 29,215 136 | 29,680 29,355 | 39,475 25,680 | 399 11.835 | 4 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,140 10,060 | -0,120 -1,17 % | 06.02. | 10,200 295 | 10,300 291 | 10,260 9,985 | 10,520 6,775 | 1.141 11.508 | 1 | ||
| FORUM ENERGY TECHNOLOGIES INC A2QJA0 Tradegate | 40,200 38,600 | -0,400 -0,99 % | 06.02. | 39,400 50 | 41,800 50 | 40,400 39,600 | 40,400 11,700 | 278 11.224 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 9,305 9,260 | +0,075 +0,81 % | 06.02. | 9,150 336 | 9,305 330 | 9,350 9,125 | 9,450 6,880 | 1.199 11.054 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,360 29,270 | +0,330 +1,10 % | 06.02. | 29,880 334 | 30,180 331 | 30,360 30,360 | 35,430 12,700 | 360 10.930 | 9 | ||
| SANTOS LIMITED 863403 Tradegate | 4,140 4,125 | +0,051 +1,25 % | 06.02. | 4,039 1.981 | 4,138 1.934 | 4,140 4,017 | 4,562 2,818 | 2.669 10.913 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 46,800 46,000 | -0,600 -1,27 % | 06.02. | 47,200 127 | 47,400 126 | 47,400 46,000 | 54,00 27,000 | 228 10.605 | 3 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,140 1,165 | -0,025 -2,15 % | 06.02. | 1,120 895 | 1,205 830 | 1,140 1,105 | 1,450 0,842 | 9.462 10.595 | 3 | ||
| ATHABASCA OIL CORPORATION A1JYFM München | 5,280 5,082 | +0,198 +3,90 % | 06.02. | 5,320 6.000 | 5,366 6.000 | 5,280 5,082 | 5,280 2,655 | 2.000 10.560 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 15,500 15,300 | 0,000 0,00 % | 06.02. | 15,400 326 | 15,600 322 | 15,600 15,000 | 22,600 9,400 | 650 9.988 | - | ||
| BP PLC ADR 850518 Tradegate | 33,000 32,400 | 0,000 0,00 % | 06.02. | 32,800 150 | 33,000 150 | 33,000 32,600 | 34,600 23,000 | 301 9.881 | 96 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Tradegate | 10,830 10,270 | -0,080 -0,73 % | 06.02. | 0,000 1.000 | 0,000 1.000 | 10,840 10,830 | 10,840 6,535 | 844 9.145 | 6 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,330 4,190 | -0,150 -3,35 % | 06.02. | 4,350 1.379 | 4,626 1.296 | 4,330 4,292 | 4,516 1,400 | 2.112 9.144 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.