Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,870 2,805 | +0,065 +2,32 % | 15:20 | 2,865 1.800 | 2,870 1.800 | 2,870 2,870 | 3,385 1,580 | 2.065 5.927 | 2 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,910 1,885 | +0,025 +1,33 % | 15:37 | 1,905 1.050 | 1,940 5.150 | 1,935 1,910 | 2,920 0,734 | 3.064 5.902 | 1 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,590 0,595 | 0,000 0,00 % | 24.07. | 0,547 900 | 0,620 100 | 0,605 0,585 | 4,490 0,585 | 10.022 5.879 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 9,400 9,258 | +0,142 +1,53 % | 10:49 | 9,460 1.100 | 9,544 1.100 | 9,400 9,400 | 12,820 6,714 | 600 5.640 | - | ||
| FUGRO NV A3CRBN Tradegate | 8,450 8,370 | +0,080 +0,96 % | 14:25 | 8,430 1.200 | 8,450 1.200 | 8,450 8,435 | 12,750 7,000 | 666 5.628 | - | ||
| SANTOS LIMITED 863403 Tradegate | 5,316 5,202 | +0,114 +2,19 % | 14:25 | 5,278 1.502 | 5,376 1.474 | 5,414 5,316 | 5,884 3,385 | 980 5.266 | 2 | ||
| CALUMET INC A40GBG Tradegate | 30,690 32,150 | -0,590 -1,89 % | 10.11. | 33,230 910 | 33,460 900 | 30,690 30,690 | 52,62 33,455 | 170 5.217 | - | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 81,50 81,00 | -1,00 -1,21 % | 06.11. | 83,00 250 | 83,50 240 | 81,50 81,50 | 84,00 67,00 | 64 5.216 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 7,900 7,950 | -0,100 -1,25 % | 09.11. | 8,100 1.900 | 8,350 1.800 | 8,000 8,000 | 15,200 8,000 | 650 5.200 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 0,753 0,676 | +0,077 +11,45 % | 15:58 | 0,756 13.400 | 0,769 13.000 | 0,753 0,668 | 17,400 0,370 | 7.000 5.145 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,850 10,100 | -0,100 -1,00 % | 09.11. | 10,200 2.000 | 10,300 2.000 | 9,850 9,850 | 13,500 6,650 | 522 5.142 | 2 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,480 4,260 | +0,220 +5,16 % | 15:08 | 4,510 1.200 | 4,515 1.200 | 4,480 4,335 | 6,550 3,040 | 1.149 5.076 | 3 | ||
| TOUCHSTONE EXPLORATION INC A114C7 Tradegate | 0,103 0,112 | -0,011 -9,65 % | 10.11. | 0,103 9.800 | 0,119 8.200 | 0,104 0,098 | 0,144 0,060 | 50.052 5.063 | - | ||
| TGS ASA 919493 Tradegate | 13,040 12,680 | +0,360 +2,84 % | 14:08 | 12,970 400 | 12,980 400 | 13,040 12,980 | 14,830 7,035 | 388 5.054 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 45,880 45,100 | +0,780 +1,73 % | 14:38 | 46,030 350 | 46,220 350 | 45,880 45,880 | 58,50 33,800 | 110 5.047 | 1 | ||
| OSAKA GAS CO LTD 858464 Tradegate | 33,800 32,000 | +1,400 +4,32 % | 09.11. | 32,400 155 | 33,200 150 | 33,800 32,800 | 38,600 28,000 | 152 5.024 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 7,350 7,100 | +0,250 +3,52 % | 13:04 | 7,050 480 | 7,450 470 | 7,450 7,100 | 8,600 5,500 | 675 4.882 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 261,60 263,00 | -1,40 -0,53 % | 09:59 | 267,40 200 | 268,60 200 | 264,60 261,60 | 297,30 157,85 | 18 4.753 | 14 | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 38,400 38,000 | +0,400 +1,05 % | 09:11 | 38,800 200 | 39,000 200 | 38,400 38,400 | 68,00 28,800 | 119 4.570 | - | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Tradegate | 0,631 0,625 | -0,007 -1,10 % | 09.11. | 0,636 7.900 | 0,639 7.900 | 0,641 0,631 | 0,759 0,570 | 7.082 4.476 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.