Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,574 0,570 | +0,004 +0,70 % | 08:00 | 0,554 3.493 | 0,582 3.323 | 0,574 0,574 | 0,800 0,485 | 4.850 2.784 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 1,390 1,440 | 0,000 0,00 % | 14.05. | 1,240 1 | 1,450 2 | 1,490 1,370 | 14,740 1,100 | 66.116 2.696 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,300 5,520 | 0,000 0,00 % | 12.05. | 4,120 1 | 7,480 1 | 5,400 5,200 | 12,250 4,350 | 752 2.667 | - | ||
| BP PLC ADR 850518 Tradegate | 26,600 27,200 | -0,600 -2,21 % | 09:07 | 0,000 150 | 0,000 150 | 26,600 26,600 | 34,800 23,000 | 100 2.660 | 96 | ||
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,006 0,008 | -0,001 -7,69 % | 14.05. | 0,006 100.000 | 0,009 100.000 | 0,007 0,006 | 0,016 0,003 | 360.000 2.335 | 4 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,790 22,265 | 0,000 0,00 % | 14.05. | 9,330 1 | 36,880 1 | 22,930 22,600 | 25,585 18,430 | 1.184 2.279 | - | ||
| CANCAMBRIA ENERGY CORP A3EKUB Stuttgart | 0,408 0,406 | +0,002 +0,49 % | 10:24 | 0,390 4.000 | 0,410 14.000 | 0,408 0,390 | 0,566 0,257 | 5.548 2.242 | 3 | ||
| ALEANNA INC A40WD6 NASDAQ | 10,930 10,540 | 0,000 0,00 % | 13.05. | 9,170 1 | 16,950 1 | 10,650 9,720 | 13,270 5,230 | 1.848 2.197 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,384 0,380 | +0,004 +1,05 % | 10:04 | 0,376 5.367 | 0,384 5.255 | 0,384 0,372 | 0,566 0,345 | 5.514 2.097 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 3,410 3,390 | 0,000 0,00 % | 14.05. | 1,390 1 | 5,480 2 | 3,435 3,305 | 5,890 2,745 | 12.510 2.085 | 1 | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 12,970 12,970 | +0,220 +1,73 % | 14.05. | 12,340 410 | 12,560 400 | 12,970 12,970 | 14,480 9,700 | 155 2.010 | 7 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,167 0,169 | -0,002 -1,42 % | 09:18 | 0,167 7.995 | 0,177 11.991 | 0,167 0,167 | 0,371 0,140 | 12.005 2.000 | 5 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 21,980 22,060 | -0,540 -2,40 % | 14.05. | 21,880 227 | 22,520 300 | 22,400 21,980 | 50,20 16,890 | 79 1.748 | 4 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 2,810 2,874 | +0,136 +5,09 % | 14.05. | 2,628 2.275 | 2,666 2.241 | 2,816 2,768 | 7,485 2,040 | 593 1.658 | 2 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,111 0,105 | +0,007 +6,25 % | 14.05. | 0,100 20.000 | 0,110 18.084 | 0,111 0,097 | 0,215 0,085 | 15.312 1.625 | - | ||
| PAREX RESOURCES INC A0YES6 Frankfurt | 8,084 8,136 | -0,052 -0,64 % | 10:14 | 7,956 500 | 8,056 500 | 8,084 8,020 | 15,885 6,602 | 200 1.617 | - | ||
| VITAL ENERGY INC A2P57T Tradegate | 16,100 16,300 | -0,100 -0,62 % | 14.05. | 15,700 503 | 16,000 500 | 16,100 16,100 | 47,600 11,400 | 100 1.610 | 2 | ||
| TRIGON METALS INC A40EPA Tradegate | 0,153 0,151 | -0,004 -2,55 % | 14.05. | 0,143 10.527 | 0,157 9.524 | 0,153 0,153 | 0,839 0,140 | 10.000 1.530 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,070 33,520 | -0,450 -1,34 % | 09:30 | 32,630 151 | 32,950 150 | 33,270 33,070 | 41,210 30,000 | 46 1.527 | 3 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 4,860 4,670 | 0,000 0,00 % | 13.05. | 4,120 1 | 5,420 1 | 4,890 4,850 | 7,370 3,900 | 109 1.458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .