Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OREGEN ENERGY CORP A41D1A Frankfurt | 0,129 0,100 | +0,029 +29,00 % | 19:05 | 0,103 19.500 | 0,126 15.900 | 0,129 0,091 | 0,346 0,070 | 74.700 7.606 | - | ||
| DNO ASA 865623 Frankfurt | 1,134 1,176 | -0,042 -3,57 % | 11:16 | 1,099 2.000 | 1,107 2.000 | 1,147 1,130 | 1,377 0,780 | 6.571 7.455 | - | ||
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 3,640 3,670 | -0,030 -0,82 % | 16:46 | 3,630 1 | 3,840 3 | 3,640 3,600 | 9,280 3,290 | 13.679 7.390 | - | ||
| ELEMENTAL ALTUS ROYALTIES CORP A41FML Tradegate | 15,480 15,080 | +0,400 +2,65 % | 17:13 | 15,120 200 | 15,320 200 | 15,480 14,840 | 15,560 13,296 | 488 7.387 | 8 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,900 20,160 | 0,000 0,00 % | 09.10. | 19,930 1 | 20,190 2 | 20,010 19,900 | 25,585 19,550 | 558 7.355 | - | ||
| YPF SA ADR 886738 Tradegate | 22,800 22,800 | 0,000 0,00 % | 18:58 | 22,400 900 | 22,600 880 | 23,000 22,800 | 46,600 19,800 | 318 7.292 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 9,900 10,000 | -0,100 -1,00 % | 16:49 | 9,700 620 | 9,750 620 | 10,100 9,900 | 12,300 7,900 | 729 7.277 | 1 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,316 0,338 | -0,006 -1,86 % | 15.10. | 0,316 9.600 | 0,326 9.200 | 0,330 0,316 | 0,840 0,272 | 21.250 6.926 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,848 1,838 | +0,010 +0,54 % | 17:11 | 1,826 1.800 | 1,860 1.700 | 1,848 1,842 | 2,670 1,810 | 3.700 6.826 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 6,250 6,290 | -0,040 -0,64 % | 19:09 | 6,260 6 | 6,280 2 | 6,375 6,250 | 6,970 2,745 | 6.604 6.423 | 1 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,063 0,065 | -0,004 -5,37 % | 15.10. | 0,074 41.000 | 0,082 37.000 | 0,068 0,059 | 0,152 0,050 | 101.155 6.400 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 62,00 62,00 | 0,00 0,00 % | 14:14 | 61,00 1.000 | 61,50 1.000 | 62,00 62,00 | 68,00 53,00 | 100 6.200 | 83 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 30,600 31,000 | -0,400 -1,29 %
| 18:46 | 30,200 400 | 30,400 400 | 31,200 30,600 | 59,00 27,000 | 198 6.132 | 3 | ||
| VITAL ENERGY INC A2P57T Tradegate | 13,800 13,600 | +0,200 +1,47 % | 17:47 | 13,400 1.200 | 13,600 1.170 | 13,800 13,700 | 34,800 11,400 | 430 5.902 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 72,76 73,88 | -1,12 -1,52 % | 17:48 | 72,44 450 | 72,68 450 | 73,64 72,76 | 80,50 52,84 | 76 5.596 | 3 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 34,000 34,600 | 0,000 0,00 % | 15.10. | 34,200 450 | 34,400 450 | 34,600 34,000 | 80,00 20,800 | 156 5.340 | 1 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 88,48 88,62 | -0,14 -0,16 % | 10:36 | 85,42 430 | 85,70 200 | 88,48 88,48 | 107,25 74,60 | 60 5.309 | 11 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 10,880 10,990 | -0,110 -1,00 % | 19:36 | 10,740 950 | 10,845 950 | 11,150 10,880 | 12,095 6,500 | 482 5.287 | - | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 5,200 5,250 | -0,050 -0,95 % | 07:30 | 5,200 963 | 5,350 935 | 5,200 5,200 | 5,600 3,880 | 1.000 5.200 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 51,50 52,12 | -0,62 -1,18 % | 16:48 | 51,39 3 | 51,60 1 | 51,50 51,50 | 67,95 48,090 | 5.161 5.150 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .