Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL FUELS INC A3CSD7 NASDAQ | 2,150 2,220 | -0,070 -3,15 % | 12.09. | 1,940 1 | 2,460 1 | 2,150 2,150 | 4,075 1,305 | 9.118 7.104 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,020 8,080 | -0,020 -0,25 % | 12.09. | 7,270 1 | 8,850 1 | 8,020 8,020 | 12,980 8,020 | 890 7.012 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 202,50 202,00 | +1,40 +0,70 % | 12.09. | 200,20 74 | 202,10 74 | 202,50 200,20 | 253,40 158,55 | 34 6.880 | 14 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,573 0,560 | +0,013 +2,29 % | 12.09. | 0,573 10 | 0,590 8 | 0,583 0,570 | 4,200 0,410 | 60.908 6.310 | 2 | ||
| SASOL LIMITED ADR 865585 Tradegate | 6,000 6,050 | 0,000 0,00 % | 12.09. | 5,850 1.197 | 6,050 1.148 | 6,100 6,000 | 6,750 2,200 | 1.000 6.070 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,608 2,572 | +0,050 +1,95 % | 12.09. | 2,534 2.054 | 2,582 2.014 | 2,608 2,588 | 3,586 1,754 | 2.330 6.047 | 1 | ||
| STAR GROUP LP 898592 NASDAQ | 11,520 11,610 | -0,150 -1,29 % | 12.09. | 10,530 1 | 11,610 2 | 11,590 11,520 | 13,500 11,170 | 3.512 5.807 | 1 | ||
| VITAL ENERGY INC A2P57T Tradegate | 14,300 14,300 | +0,300 +2,14 % | 12.09. | 13,800 580 | 14,200 563 | 14,300 14,300 | 34,800 11,400 | 400 5.720 | 2 | ||
| PETROL DD 903244 Frankfurt | 49,800 50,000 | -0,200 -0,40 % | 12.09. | 49,800 100 | 53,80 100 | 53,80 49,800 | 56,80 37,100 | 100 5.380 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,800 11,900 | +0,100 +0,85 % | 12.09. | 11,500 261 | 11,800 253 | 12,000 11,800 | 15,900 8,800 | 450 5.361 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 7,930 8,050 | -0,250 -3,06 % | 12.09. | 8,120 300 | 8,240 300 | 8,170 7,930 | 8,520 5,580 | 630 5.090 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,065 3,030 | +0,015 +0,49 % | 12.09. | 3,040 1.060 | 3,060 1.050 | 3,065 3,065 | 3,245 2,130 | 1.635 5.011 | - | ||
| DNO ASA 865623 Tradegate | 1,227 1,231 | +0,003 +0,25 % | 12.09. | 1,221 2.600 | 1,226 2.600 | 1,231 1,227 | 1,350 0,797 | 4.011 4.938 | - | ||
| THAI OIL PCL A0DJ1F Frankfurt | 0,975 0,935 | +0,040 +4,28 % | 12.09. | 0,950 2.160 | 0,995 2.160 | 0,975 0,935 | 1,400 0,540 | 5.000 4.875 | 4 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,068 2,152 | +0,026 +1,27 % | 12.09. | 2,018 3.720 | 2,064 3.631 | 2,130 2,068 | 3,504 1,150 | 2.089 4.398 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 17,800 17,800 | +0,100 +0,56 % | 12.09. | 17,600 200 | 17,800 200 | 17,800 17,800 | 19,000 11,400 | 245 4.361 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 5,300 5,290 | +0,010 +0,19 % | 12.09. | 4,810 1 | 5,860 1 | 5,300 5,300 | 5,700 3,900 | 1.204 4.173 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 78,06 78,24 | +0,54 +0,70 % | 12.09. | 77,26 50 | 77,78 50 | 78,06 78,06 | 78,38 52,84 | 50 3.903 | 3 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A3DTK3 Frankfurt | 1,300 1,420 | -0,120 -8,45 % | 12.09. | 1,300 1.399 | 1,670 1.420 | 1,430 1,300 | 1,570 0,700 | 2.819 3.847 | 8 | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 2,015 2,005 | +0,010 +0,50 % | 12.09. | 1,790 7 | 2,190 2 | 2,015 2,010 | 2,015 1,340 | 2.282 3.822 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .