Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 7,4 Mio. 6,3 Mio. 6,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,720 4,800 | -0,080 -1,67 % | 29.12. | 4,740 2.100 | 4,780 200 | 4,800 4,720 | 8,470 4,520 | 30.461 129.288 | 2 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 10,550 10,570 | -0,020 -0,19 % | 29.12. | 10,460 300 | 11,660 400 | 10,560 10,525 | 20,210 10,500 | 28.243 121.932 | 1 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 47,800 47,355 | +0,380 +0,80 % | 29.12. | 47,285 100 | 47,570 100 | 47,800 46,500 | 47,800 39,850 | 2.399 112.397 | 6 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,660 14,640 | +0,020 +0,14 % | 29.12. | 12,130 100 | 15,290 100 | 14,970 14,570 | 22,980 11,195 | 14.049 107.218 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 42,110 42,350 | 0,000 0,00 % | 29.12. | 39,000 100 | 42,050 200 | 42,110 41,895 | 59,67 41,000 | 5.400 106.026 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,415 9,495 | -0,045 -0,48 % | 29.12. | 9,410 200 | 9,510 200 | 9,580 9,005 | 9,740 6,775 | 10.798 100.788 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 20,190 20,165 | +0,025 +0,12 % | 29.12. | 20,100 300 | 20,290 200 | 20,250 20,075 | 27,035 19,500 | 11.399 99.979 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 46,190 46,265 | -0,150 -0,32 % | 29.12. | 46,115 130 | 46,580 128 | 46,265 45,230 | 54,05 39,740 | 2.113 97.033 | 19 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,650 18,810 | -0,160 -0,85 % | 29.12. | 18,500 100 | 18,660 500 | 18,890 18,540 | 22,150 17,225 | 9.929 96.625 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,290 2,338 | +0,024 +1,06 % | 29.12. | 2,244 2.319 | 2,286 2.274 | 2,352 2,242 | 3,586 1,754 | 40.632 92.613 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,720 21,870 | 0,000 0,00 % | 29.12. | 19,480 100 | 23,850 1.400 | 21,720 21,680 | 23,700 19,320 | 4.898 91.870 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 163,35 162,60 | -0,30 -0,18 % | 29.12. | 162,80 92 | 164,45 91 | 163,50 159,60 | 253,40 157,85 | 534 86.080 | 14 | ||
| BLUENORD ASA A0MYHV Tradegate | 36,600 36,200 | -0,150 -0,41 % | 29.12. | 36,550 90 | 36,900 90 | 36,850 36,150 | 61,10 33,500 | 2.305 84.125 | 4 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,240 7,450 | +0,020 +0,28 % | 29.12. | 7,190 430 | 7,250 2.000 | 7,520 7,100 | 7,950 4,170 | 11.212 81.752 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,750 30,830 | +0,005 +0,02 % | 29.12. | 30,595 163 | 30,905 161 | 30,970 30,355 | 38,200 23,055 | 2.414 73.996 | 1 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,210 38,200 | +0,040 +0,10 % | 29.12. | 38,050 100 | 38,280 100 | 38,460 37,590 | 47,220 35,000 | 1.786 68.504 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 17,010 17,260 | +0,030 +0,18 % | 29.12. | 16,950 200 | 17,010 200 | 17,570 16,950 | 18,520 11,000 | 3.934 68.352 | 4 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,246 0,238 | +0,007 +2,72 % | 29.12. | 0,230 5.000 | 0,245 4.500 | 0,251 0,231 | 0,503 0,221 | 266.386 63.520 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,475 5,415 | +0,040 +0,74 % | 29.12. | 5,390 400 | 5,480 400 | 5,605 5,445 | 5,850 3,040 | 11.538 63.386 | 2 | ||
| DNO ASA 865623 Tradegate | 1,302 1,301 | -0,003 -0,23 % | 29.12. | 1,300 2.400 | 1,310 2.400 | 1,321 1,291 | 1,383 0,886 | 46.635 60.817 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .