Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 07:37 | 5,402 800 | 5,514 545 | 5,501 5,500 | 7,600 5,031 | 4.210 23.158 | 27 | ||
| SASOL LIMITED 865164 Tradegate | 3,840 3,740 | +0,020 +0,52 % | 26.06. | 3,740 1.400 | 3,860 1.300 | 3,940 3,780 | 7,550 2,360 | 5.923 22.569 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 206,80 202,90 | 0,00 0,00 % | 26.06. | 206,70 73 | 208,70 73 | 206,80 199,70 | 253,40 151,60 | 109 22.086 | 14 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 60,50 60,00 | -0,50 -0,82 % | 26.06. | 60,50 100 | 61,00 100 | 61,00 60,00 | 68,50 53,00 | 365 22.014 | 83 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 42,315 42,940 | 0,000 0,00 % | 25.06. | 37,500 1 | 48,090 1 | 42,930 42,610 | 45,440 35,590 | 1.203 21.825 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 32,650 32,570 | +0,220 +0,68 % | 26.06. | 32,350 155 | 32,670 154 | 32,650 32,310 | 39,930 27,860 | 667 21.745 | 2 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 36,100 32,000 | +0,150 +0,42 % | 26.06. | 35,800 87 | 36,250 86 | 36,100 32,200 | 36,100 19,380 | 619 21.179 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,415 14,330 | 0,000 0,00 % | 26.06. | 13,750 1 | 14,510 3 | 14,480 14,340 | 20,810 13,000 | 7.362 20.525 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,956 2,976 | -0,026 -0,87 % | 26.06. | 2,974 1.100 | 3,002 1.100 | 2,990 2,882 | 4,658 2,272 | 6.950 20.479 | 3 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 2,830 2,910 | +0,015 +0,53 % | 26.06. | 2,810 1.200 | 2,830 1.100 | 2,830 2,820 | 3,255 1,826 | 6.889 19.434 | 3 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 190,50 189,00 | -1,00 -0,52 % | 26.06. | 191,50 17 | 192,00 17 | 190,50 190,50 | 204,00 153,00 | 101 19.240 | - | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,100 28,900 | +0,200 +0,69 % | 07:30 | 29,000 348 | 29,350 343 | 29,100 29,100 | 46,700 27,400 | 660 19.206 | 13 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,900 5,430 | 0,000 0,00 % | 26.06. | 5,510 3 | 5,970 1 | 6,180 5,000 | 12,250 4,350 | 76.101 18.751 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,005 1,952 | -0,024 -1,18 % | 26.06. | 1,947 4.119 | 1,985 4.037 | 2,005 1,820 | 23,620 1,760 | 9.993 18.658 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,930 1,890 | -0,010 -0,52 % | 26.06. | 1,930 2.652 | 1,950 2.611 | 1,930 1,870 | 2,200 1,140 | 9.750 18.486 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,230 13,278 | -0,048 -0,36 % | 07:41 | 13,206 455 | 13,342 450 | 13,230 13,228 | 18,430 10,282 | 1.390 18.387 | 14 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,900 22,420 | 0,000 0,00 % | 26.06. | 20,820 1 | 25,040 1 | 22,920 22,630 | 28,300 19,630 | 15.131 18.344 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,570 0,600 | 0,000 0,00 % | 26.06. | 0,555 5.700 | 0,590 5.300 | 0,610 0,550 | 0,675 0,147 | 31.320 18.272 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 35,200 35,200 | -0,400 -1,12 % | 26.06. | 35,600 283 | 35,800 280 | 35,200 35,200 | 49,200 23,200 | 500 17.600 | 11 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 24,080 24,300 | -0,190 -0,78 % | 26.06. | 24,170 249 | 24,520 246 | 24,630 24,080 | 26,860 7,412 | 653 15.741 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .