Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 5,0 Mio. 4,4 Mio. 4,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBO AG 907391 Tradegate | 35,800 36,700 | +0,100 +0,28 % | 27.02. | 35,500 90 | 35,850 90 | 36,800 35,500 | 37,500 25,750 | 2.276 81.806 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 6,040 5,650 | 0,000 0,00 % | 27.02. | 6,000 270 | 6,080 260 | 6,050 5,850 | 6,050 3,230 | 13.663 80.828 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,100 14,905 | +0,195 +1,31 % | 27.02. | 15,050 300 | 15,090 300 | 15,110 15,015 | 15,450 11,885 | 19.766 80.781 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,150 28,010 | -0,015 -0,05 % | 27.02. | 27,970 120 | 28,340 120 | 28,340 27,565 | 28,340 19,800 | 2.838 79.784 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,970 12,040 | -0,070 -0,58 % | 27.02. | 11,940 300 | 11,920 200 | 11,970 11,950 | 12,500 2,745 | 35.279 73.524 | 1 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 19,600 18,000 | 0,000 0,00 % | 27.02. | 19,400 309 | 19,500 306 | 19,600 17,800 | 30,800 15,000 | 3.809 72.514 | 6 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,060 1,978 | +0,020 +0,98 % | 27.02. | 1,994 900 | 2,085 800 | 2,075 2,000 | 2,075 0,820 | 34.950 71.089 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,845 3,370 | -0,525 -15,58 % | 27.02. | 2,820 1.100 | 3,100 200 | 2,910 2,790 | 13,270 2,350 | 141.571 70.577 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 172,64 172,70 | -0,60 -0,35 % | 27.02. | 172,78 20 | 173,80 20 | 174,90 169,50 | 174,90 90,63 | 404 69.404 | 5 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,000 13,100 | -0,050 -0,38 % | 27.02. | 12,950 300 | 13,150 300 | 13,200 13,000 | 13,250 9,080 | 5.204 68.222 | 27 | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 38,110 38,360 | -0,250 -0,65 % | 27.02. | 38,150 200 | 38,550 100 | 38,340 38,110 | 38,350 17,225 | 5.819 66.870 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 127,08 129,18 | -3,46 -2,65 % | 27.02. | 130,00 76 | 131,06 76 | 130,10 127,08 | 137,00 82,64 | 509 65.417 | 16 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 54,64 53,41 | +0,17 +0,31 % | 27.02. | 54,31 100 | 54,64 100 | 54,64 53,74 | 54,64 39,850 | 1.142 62.228 | 6 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 5,860 4,865 | +0,995 +20,45 % | 27.02. | 5,700 100 | 5,840 100 | 5,950 5,660 | 5,950 2,140 | 115.374 58.739 | 1 | ||
| ONEOK INC 911060 Tradegate | 69,97 71,19 | -0,08 -0,11 % | 27.02. | 69,77 80 | 70,33 80 | 71,85 69,76 | 97,07 55,88 | 825 58.557 | 15 | ||
| RUBIS SCA A2DUVQ Tradegate | 36,440 36,300 | -0,140 -0,38 % | 27.02. | 36,500 90 | 36,660 90 | 36,660 36,160 | 36,660 19,800 | 1.395 50.931 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,900 23,300 | -0,200 -0,87 % | 27.02. | 22,900 150 | 23,350 150 | 23,000 22,650 | 24,000 17,380 | 2.240 50.912 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,120 4,950 | +0,170 +3,43 % | 27.02. | 5,120 1.200 | 5,140 800 | 5,175 5,120 | 8,470 4,215 | 97.404 50.324 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 24,600
24,850 | -0,250 -1,01 % | 27.02. | 11,080 200 | 24,720 200 | 24,600 24,570 | 24,960 24,520 | 5.952 49.861 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,310 0,316 | +0,010 +3,33 % | 27.02. | 0,292 3.800 | 0,308 3.600 | 0,328 0,300 | 0,565 0,240 | 156.800 48.124 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.