Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC A40ZNX Tradegate | 7,880 7,840 | +0,040 +0,51 % | 19:22 | 7,620 2.630 | 7,760 2.580 | 8,160 7,880 | 21,300 6,300 | 4.787 38.545 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,620 11,705 | -0,085 -0,73 % | 19:46 | 11,520 700 | 11,645 700 | 11,750 11,770 | 14,240 9,576 | 3.009 34.978 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,290 0,298 | -0,008 -2,68 % | 18:24 | 0,280 11.000 | 0,290 10.500 | 0,334 0,281 | 0,371 0,140 | 113.987 34.240 | 5 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 28,440 28,320 | +0,120 +0,42 % | 19:14 | 28,190 1 | 28,410 1 | 28,660 28,390 | 32,650 22,910 | 20.652 34.233 | 1 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,380 0,380 | +0,001 +0,13 % | 18:20 | 0,371 8.500 | 0,394 8.000 | 0,395 0,372 | 0,503 0,345 | 88.531 33.801 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 187,40 193,45 | -6,05 -3,13 % | 19:48 | 187,40 300 | 188,15 300 | 194,10 187,40 | 253,40 164,00 | 178 33.672 | 14 | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,450 21,500 | -0,050 -0,23 % | 17:50 | 21,200 480 | 21,250 470 | 21,600 21,450 | 25,780 17,380 | 1.523 32.696 | - | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 18:50 | 21,800 1.000 | 22,200 1.000 | 22,800 22,000 | 27,600 7,750 | 1.450 31.860 | - | ||
| FUGRO NV A3CRBN Tradegate | 8,830 8,880 | -0,050 -0,56 % | 17:48 | 8,780 600 | 8,815 600 | 8,920 8,760 | 22,100 8,785 | 3.525 30.995 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Tradegate | 11,000 11,200 | -0,100 -0,90 % | 15.10. | 10,900 500 | 11,000 500 | 11,000 10,400 | 12,800 7,950 | 2.896 30.751 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,820 0,786 | +0,034 +4,27 % | 19:48 | 0,799 9.389 | 0,820 5.919 | 0,824 0,802 | 0,865 0,583 | 37.642 30.599 | 28 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,460 21,240 | +0,220 +1,04 % | 16:59 | 21,400 150 | 21,480 150 | 21,500 21,200 | 23,680 15,870 | 1.426 30.566 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,080 2,120 | -0,040 -1,89 % | 18:02 | 2,080 1.510 | 2,100 1.481 | 2,140 2,080 | 2,780 1,140 | 14.298 30.231 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,090 27,215 | +0,495 +1,79 % | 15.10. | 26,330 270 | 26,545 270 | 28,090 27,000 | 39,890 23,190 | 1.102 29.814 | 4 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,470 12,500 | -0,030 -0,24 % | 18:32 | 12,490 2 | 12,560 1 | 12,530 12,470 | 15,580 11,885 | 7.232 29.699 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,580 1,628 | -0,048 -2,95 % | 19:13 | 1,552 15.500 | 1,571 9.600 | 1,673 1,563 | 16,130 1,087 | 18.501 29.150 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,770 16,970 | -0,200 -1,18 % | 19:14 | 16,710 200 | 16,820 200 | 16,870 16,540 | 18,520 11,000 | 1.699 28.395 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 69,61 70,16 | 0,00 0,00 % | 13.10. | 65,50 5 | 68,25 3 | 69,67 68,65 | 82,33 60,08 | 1.263 27.770 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 24,000 24,210 | -0,210 -0,87 % | 19:25 | 23,940 2 | 24,130 1 | 24,200 24,000 | 34,680 23,970 | 5.709 27.520 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,140 2,210 | -0,070 -3,17 % | 15:12 | 2,070 1.500 | 2,130 1.460 | 2,215 2,120 | 2,600 1,510 | 12.302 26.285 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .