Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 7,1 Mio. 3,4 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSLEY ENERGY INC A112QR Tradegate | 16,200 15,700 | +0,200 +1,25 % | 20.02. | 15,300 392 | 15,500 384 | 0,000 0,000 | 19,648 0,000 | 600 9.720 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 70,50 73,50 | -2,50 -3,42 % | 21.02. | 70,00 71 | 70,50 70 | 70,50 69,50 | 100,10 66,00 | 136 9.554 | 8 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Tradegate | 1,589 1,566 | +0,002 +0,13 % | 20.02. | 1,512 5.291 | 1,539 5.197 | 0,000 0,000 | 4,310 1,370 | 5.999 9.479 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 20,430 20,710 | -0,180 -0,87 % | 21.02. | 20,300 591 | 20,520 584 | 20,660 20,200 | 20,710 16,800 | 455 9.260 | 2 | ||
| HOLLYFRONTIER CORP A1JCLQ Tradegate | 39,400 39,600 | -0,200 -0,51 % | 21.02. | 39,600 151 | 39,800 150 | 39,800 38,800 | 50,50 34,715 | 235 9.213 | 10 | ||
| ABRAXAS PETROLEUM CORP 888102 Tradegate | 0,208 0,206 | -0,004 -1,89 % | 21.02. | 0,204 19.753 | 0,208 19.147 | 0,216 0,202 | 1,340 0,202 | 44.131 9.115 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,500 6,760 | -0,080 -1,22 % | 21.02. | 6,360 1.000 | 6,580 1.000 | 6,520 6,500 | 7,760 5,300 | 1.400 9.112 | 17 | ||
| PBF ENERGY INC A1J9SG Tradegate | 25,800 25,000 | -0,400 -1,53 % | 21.02. | 25,200 399 | 25,600 388 | 25,800 25,800 | - - | 328 8.462 | 7 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 28,030 28,270 | -0,205 -0,73 % | 21.02. | 27,900 179 | 28,130 177 | 28,170 28,020 | 30,995 24,635 | 269 7.548 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 1,600 1,720 | -0,100 -5,88 % | 21.02. | 1,630 3.696 | 1,640 3.638 | 1,680 1,600 | 7,900 1,490 | 4.500 7.440 | 3 | ||
| HURRICANE ENERGY PLC A1JTT2 Frankfurt | 0,185 0,185 | 0,000 -0,16 % | 21.02. | 0,177 10.000 | 0,186 10.000 | 0,195 0,185 | 0,722 0,171 | 36.000 6.760 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 13,300 13,400 | -0,200 -1,48 % | 21.02. | 13,200 456 | 13,300 451 | 13,500 13,300 | - - | 496 6.612 | 6 | ||
| SATURN OIL & GAS INC A2DJV8 Tradegate | 0,100 0,102 | +0,001 +0,60 % | 21.02. | 0,095 15.857 | 0,108 13.941 | 0,100 0,100 | 0,129 0,054 | 65.000 6.497 | 1 | ||
| CHESAPEAKE ENERGY CORPORATION 885725 Tradegate | 0,421 0,444 | -0,022 -4,99 % | 21.02. | 0,409 7.338 | 0,421 7.120 | 0,440 0,412 | 3,140 0,395 | 14.741 6.189 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 21.02. | 20,200 990 | 20,400 982 | 20,400 20,400 | 28,280 15,848 | 300 6.120 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,406 0,392 | +0,005 +1,17 % | 21.02. | 0,386 19.201 | 0,405 18.274 | 0,406 0,391 | 0,610 0,391 | 15.300 6.024 | 2 | ||
| PETROCHINA CO LTD ADR 936983 Frankfurt | 40,000 40,400 | -0,400 -0,99 % | 21.02. | 39,800 350 | 40,400 300 | 40,000 40,000 | 60,50 38,400 | 150 6.000 | 2 | ||
| PETRO WELT TECHNOLOGIES AG A0JKWU Xetra | 3,140 3,160 | -0,020 -0,63 % | 21.02. | 3,110 254 | 3,140 900 | 3,170 3,110 | 5,400 3,100 | 1.924 5.994 | - | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 20,700 20,590 | +0,025 +0,12 % | 21.02. | 20,300 320 | 20,770 292 | 20,700 20,380 | 23,200 18,778 | 286 5.847 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 Tradegate | 33,225 33,685 | -0,725 -2,14 % | 21.02. | 33,080 151 | 33,395 149 | 33,225 33,225 | 41,270 33,225 | 175 5.814 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
