Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB LIMITED 853390 Tradegate | 31,100 30,900 | +0,200 +0,65 % | 19:09 | 31,150 1.700 | 31,200 1.700 | 31,100 30,400 | 44,700 27,100 | 1.481 45.463 | 13 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 56,80 56,17 | +0,63 +1,12 % | 19:35 | 56,59 200 | 56,77 200 | 56,80 55,27 | 58,54 28,360 | 43.729 44.539 | 11 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 23,320 23,405 | -0,085 -0,36 % | 19:52 | 23,190 100 | 23,320 100 | 23,360 22,800 | 27,035 22,500 | 18.764 44.022 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 27,100 27,250 | -0,150 -0,55 % | 20:33 | 27,130 100 | 27,180 200 | 27,100 27,100 | 32,650 22,950 | 27.299 43.590 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 6,450 6,200 | +0,250 +4,03 % | 20:12 | 6,150 800 | 6,400 800 | 6,450 6,050 | 6,300 2,360 | 7.051 43.321 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 11,000 11,000 | 0,000 0,00 % | 15:31 | 11,100 800 | 11,200 800 | 11,000 11,000 | 11,200 6,850 | 3.873 42.603 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,000 42,400 | +0,600 +1,42 % | 18:56 | 43,000 300 | 43,400 300 | 43,000 41,800 | 59,00 27,000 | 960 40.555 | 3 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,830 3,850 | -0,020 -0,52 % | 20:36 | 3,820 700 | 3,840 300 | 3,835 3,830 | 10,550 3,490 | 129.819 40.251 | - | ||
| FRONTERA ENERGY CORPORATION A2DY0J Tradegate | 3,720 3,600 | +0,120 +3,33 % | 20:12 | 3,720 2.700 | 3,780 2.700 | 3,760 3,600 | 6,400 3,000 | 10.023 37.309 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,440 24,580 | -0,140 -0,57 % | 18:35 | 24,500 130 | 24,600 130 | 24,480 24,260 | 25,100 15,870 | 1.451 35.438 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,840 7,000 | -0,160 -2,29 % | 18:50 | 6,860 2.930 | 6,980 2.870 | 7,160 6,780 | 21,300 6,300 | 5.081 34.583 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 15,910 15,990 | -0,080 -0,50 % | 18:54 | 15,910 200 | 15,960 200 | 15,910 15,770 | 18,520 11,000 | 2.149 33.960 | 4 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 152,00 151,65 | +0,35 +0,23 % | 17:05 | 151,85 140 | 152,55 140 | 152,65 151,90 | 154,90 128,00 | 209 31.808 | 1 | ||
| ONEOK INC 911060 Tradegate | 60,22 59,41 | +0,81 +1,36 % | 20:15 | 60,06 340 | 60,31 340 | 60,22 58,61 | 113,70 55,88 | 505 29.947 | 15 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,490 0,485 | +0,005 +0,99 % | 16:26 | 0,481 15.608 | 0,494 14.986 | 0,494 0,481 | 0,561 0,426 | 60.337 29.725 | 17 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 26,540 26,480 | +0,060 +0,23 % | 15:33 | 27,040 600 | 27,240 600 | 26,700 26,540 | 38,740 16,890 | 1.074 28.664 | 4 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,060 29,035 | +0,025 +0,09 % | 16:35 | 29,865 240 | 30,110 240 | 29,060 28,590 | 39,890 25,680 | 826 23.744 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 77,20 76,95 | 0,00 0,00 % | 17.11. | 77,85 100 | 85,82 100 | 78,50 76,94 | 82,33 60,49 | 874 23.418 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 43,000 43,350 | -0,350 -0,81 % | 20:02 | 42,800 80 | 43,150 80 | 44,150 42,650 | 61,10 34,650 | 541 23.418 | 4 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Frankfurt | 11,500 11,486 | +0,014 +0,12 % | 11:17 | 11,342 800 | 11,480 800 | 11,500 11,200 | 15,886 10,200 | 2.040 23.403 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .