Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,2 Mio. 4,1 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,850 22,600 | +0,250 +1,11 % | 14.05. | 21,460 100 | 24,050 200 | 22,925 22,850 | 23,460 19,900 | 3.133 64.764 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 31,580 31,060 | +0,520 +1,67 % | 14.05. | 31,620 100 | 31,700 100 | 31,720 31,020 | 31,280 14,000 | 2.035 63.847 | 4 | ||
| SBO AG 907391 Tradegate | 34,000 34,100 | -0,100 -0,29 % | 14.05. | 33,800 100 | 34,100 100 | 34,250 34,000 | 37,800 25,750 | 1.863 63.542 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,000 19,068 | -0,068 -0,36 % | 14.05. | 18,870 319 | 19,062 316 | 19,000 18,836 | 21,900 12,002 | 3.236 61.469 | 14 | ||
| BLUENORD ASA A0MYHV Tradegate | 54,40 54,10 | +0,30 +0,55 % | 14.05. | 54,10 58 | 54,60 57 | 54,90 54,20 | 56,20 33,500 | 1.083 59.150 | 4 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,160 35,220 | -0,060 -0,17 % | 14.05. | 35,040 90 | 35,200 90 | 35,340 35,040 | 37,160 26,580 | 1.656 58.254 | 3 | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 42,065 41,680 | +0,385 +0,92 % | 14.05. | 35,460 200 | 46,140 100 | 42,240 41,220 | 42,930 23,325 | 7.624 54.794 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,515 16,790 | +0,725 +4,32 % | 14.05. | 14,080 1.100 | 19,100 1.100 | 17,660 17,000 | 17,030 3,270 | 16.495 54.693 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 172,00 171,70 | +0,30 +0,17 % | 14.05. | 171,54 300 | 171,72 300 | 172,00 169,68 | 183,54 113,22 | 312 53.245 | 1 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,110 3,060 | +0,050 +1,63 % | 14.05. | 3,100 17.700 | 3,120 6.700 | 3,210 3,020 | 4,580 1,770 | 77.369 51.981 | 2 | ||
| ENAGAS SA 662211 Tradegate | 16,500 16,710 | -0,210 -1,26 % | 14.05. | 16,510 400 | 16,520 400 | 16,750 16,500 | 17,770 12,670 | 3.086 51.468 | - | ||
| SLB LIMITED 853390 Tradegate | 47,770 47,305 | +0,465 +0,98 % | 14.05. | 47,650 209 | 47,895 208 | 47,800 46,840 | 48,995 27,100 | 1.064 50.360 | 13 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,409 0,417 | -0,008 -1,92 %
| 14.05. | 0,410 15.000 | 0,423 7.500 | 0,500 0,409 | 0,643 0,140 | 105.978 47.080 | 5 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 235,00 235,00 | 0,00 0,00 % | 14.05. | 233,50 14 | 234,50 14 | 238,50 235,00 | 239,00 172,50 | 188 44.789 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 16,930 16,995 | -0,065 -0,38 % | 14.05. | 16,750 299 | 16,925 296 | 17,530 16,930 | 18,640 7,800 | 2.533 43.796 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,300 40,400 | +0,900 +2,23 % | 14.05. | 41,600 120 | 41,700 119 | 41,300 40,200 | 40,380 30,240 | 1.021 41.753 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,130 10,010 | +0,120 +1,20 % | 14.05. | 9,875 311 | 10,090 305 | 10,170 10,010 | 11,950 9,285 | 3.908 39.333 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,470 28,020 | +0,450 +1,61 % | 14.05. | 28,550 120 | 28,700 120 | 28,470 27,890 | 30,800 22,160 | 1.304 36.515 | 1 | ||
| MATTR CORP A3E4PU Tradegate | 6,700 5,850 | +0,850 +14,53 % | 14.05. | 7,300 900 | 7,500 900 | 6,800 5,700 | 7,800 4,700 | 5.450 35.145 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,340 6,150 | +0,190 +3,09 % | 14.05. | 6,300 500 | 6,450 200 | 6,360 6,130 | 8,470 4,215 | 41.778 34.906 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.