Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 2,1 Mio. 1,3 Mio. 1,3 Mio. 488.740 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBF ENERGY INC A1J9SG Tradegate | 5,300 5,400 | -0,050 -0,93 % | 24.09. | 5,300 1.902 | 5,350 1.867 | 5,300 5,300 | - - | 1.100 5.830 | - | ||
| CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate | 0,340 0,349 | -0,003 -0,82 % | 24.09. | 0,336 16.100 | 0,355 21.155 | 0,356 0,337 | 0,579 0,337 | 16.500 5.659 | 7 | ||
| CNOOC LIMITED A0B846 Tradegate | 0,830 0,830 | 0,000 -0,05 % | 11:27 | 0,800 5.500 | 0,846 10.634 | 0,837 0,830 | 1,612 0,760 | 6.500 5.430 | 10 | ||
| MCDERMOTT INTERNATIONAL INC A2JL18 Frankfurt | 0,450 0,630 | -0,180 -28,57 % | 20.01. | 0,400 3.000 | 0,460 3.000 | 0,000 0,000 | 2,740 0,350 | 13.000 5.400 | 2 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 6,250 6,500 | -0,300 -4,58 % | 23.09. | 6,200 976 | 6,450 850 | 0,000 0,000 | 14,000 3,980 | 810 5.075 | 21 | ||
| PATTERSON-UTI ENERGY INC 905153 Tradegate | 2,480 2,740 | -0,240 -8,82 % | 23.09. | 2,460 2.039 | 2,500 1.991 | 0,000 0,000 | 9,900 1,570 | 2.000 4.960 | - | ||
| CENTENNIAL RESOURCE DEVELOPMENT INC A2ATEY Tradegate | 0,530 0,515 | +0,015 +2,91 % | 24.09. | 0,515 4.886 | 0,525 4.745 | 0,540 0,505 | - - | 9.248 4.788 | 2 | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 22.09. | 26,000 194 | 26,200 192 | 0,000 0,000 | 47,800 26,200 | 178 4.770 | 7 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 0,304 0,300 | +0,004 +1,33 % | 11:08 | 0,292 17.300 | 0,310 16.200 | 0,304 0,290 | 1,490 0,168 | 15.201 4.551 | - | ||
| PPL CORPORATION 895250 Tradegate | 22,540 22,340 | +0,200 +0,90 % | 10:57 | 22,170 406 | 22,460 401 | 22,540 22,540 | 34,000 17,250 | 200 4.508 | - | ||
| CNX MIDSTREAM PARTNERS LP A2JA0R Frankfurt | 8,769 8,392 | +0,377 +4,49 % | 14.04. | 8,630 1.400 | 8,698 1.400 | 0,000 0,000 | 15,682 4,981 | 513 4.503 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 36,280 36,080 | -0,200 -0,55 % | 22.09. | 34,780 580 | 34,880 580 | 0,000 0,000 | 57,40 31,920 | 123 4.446 | - | ||
| ENEOS HOLDINGS INC A1CS9H Frankfurt | 3,160 3,180 | -0,020 -0,63 % | 10:13 | 3,180 1.600 | 3,280 1.600 | 3,160 3,160 | 4,400 2,640 | 1.400 4.424 | 2 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 11,040 10,818 | +0,222 +2,05 % | 11:30 | 11,022 544 | 11,126 539 | 11,040 11,040 | 22,300 8,300 | 400 4.416 | 3 | ||
| AKER BP ASA A0LHC1 Tradegate | 14,300 14,155 | +0,080 +0,56 % | 23.09. | 13,400 750 | 13,510 740 | 0,000 0,000 | - - | 300 4.327 | 11 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 3,140 3,180 | -0,040 -1,26 % | 09:30 | 3,120 1.600 | 3,160 2.500 | 3,160 3,140 | 7,640 2,080 | 1.300 4.084 | 21 | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 10:38 | 80,00 63 | 80,50 63 | 80,00 80,00 | 112,00 78,00 | 50 4.000 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 5,272 5,426 | -0,154 -2,84 % | 12:04 | 5,248 4.800 | 5,278 4.750 | 5,370 5,272 | 22,410 4,525 | 733 3.889 | 5 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 6,400 6,550 | -0,050 -0,78 % | 24.09. | 6,400 941 | 6,650 899 | 6,450 6,400 | 14,900 3,740 | 600 3.860 | 21 | ||
| WHITING PETROLEUM CORPORATION A2QCEQ Tradegate | 15,480 15,360 | +0,120 +0,78 % | 10:32 | 15,360 262 | 15,480 260 | 15,480 15,480 | 612,45 15,840 | 247 3.824 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
