Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 16,805 17,095 | -0,290 -1,70 % | 27.03. | 16,650 500 | 16,825 500 | 17,260 16,200 | 18,935 9,600 | 4.886 81.431 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,505 2,485 | +0,020 +0,80 % | 27.03. | 2,455 4.100 | 2,519 1.191 | 2,599 2,464 | 2,599 0,734 | 31.542 77.885 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 31,030 32,800 | -1,770 -5,40 % | 27.03. | 22,890 200 | 31,500 100 | 31,150 31,000 | 36,870 19,410 | 9.899 70.715 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 25,100 25,060 | +0,040 +0,16 % | 27.03. | 24,800 150 | 24,880 400 | 25,500 24,880 | 26,500 11,000 | 2.766 69.497 | 4 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,900 35,100 | +0,800 +2,28 % | 27.03. | 35,900 140 | 36,000 140 | 36,000 35,400 | 36,900 18,850 | 1.891 67.547 | 18 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 113,35 113,50 | -0,15 -0,13 % | 27.03. | 113,00 300 | 113,40 300 | 115,30 112,20 | 115,30 52,84 | 582 65.981 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,920 29,575 | +0,345 +1,17 % | 27.03. | 29,760 680 | 29,915 670
| 29,920 29,525 | 30,800 19,800 | 2.169 64.669 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,650 26,200 | +0,450 +1,72 % | 26.03. | 25,950 580 | 26,100 580 | 26,750 26,350 | 27,900 17,380 | 2.326 61.935 | - | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,980 2,960 | +0,020 +0,68 % | 27.03. | 3,140 991 | 3,160 981 | 3,000 2,900 | 3,320 2,500 | 20.700 61.655 | 7 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 23,190 22,830 | +0,360 +1,58 % | 27.03. | 23,120 1.300 | 23,195 1.300 | 23,215 22,435 | 23,215 9,180 | 2.454 56.174 | 12 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 8,000 8,000 | 0,000 0,00 % | 27.03. | 8,300 1.220 | 8,350 1.200 | 8,000 7,950 | 9,100 4,980 | 6.500 51.975 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 14,360 14,480 | -0,120 -0,83 % | 27.03. | 14,280 500 | 14,520 500 | 14,500 14,320 | 14,940 5,580 | 3.545 51.447 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,830 6,992 | -0,162 -2,32 % | 27.03. | 6,770 1.500 | 6,914 1.500 | 7,308 6,826 | 10,545 4,051 | 7.017 49.834 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 14,460 14,600 | -0,140 -0,96 % | 27.03. | 14,460 400 | 14,590 400 | 14,790 14,460 | 16,350 7,100 | 3.392 49.603 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,500 1,550 | -0,040 -2,60 % | 26.03. | 1,520 1.000 | 1,595 1.000 | 1,570 1,480 | 1,650 0,842 | 31.600 48.923 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,720 35,580 | -0,860 -2,42 % | 27.03. | 34,460 90 | 34,620 90 | 35,780 34,580 | 42,820 24,960 | 1.389 48.262 | 9 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,931 0,796 | +0,135 +16,90 % | 27.03. | 0,875 100 | 0,896 200 | 0,956 0,855 | 2,445 0,356 | 487.700 45.862 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 17,500 17,920 | -0,420 -2,34 % | 27.03. | 17,330 100 | 20,360 100 | 17,690 17,500 | 19,500 17,500 | 28.724 45.081 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,085 1,015 | +0,070 +6,90 % | 27.03. | 1,050 100 | 1,060 900 | 1,115 1,025 | 1,515 0,270 | 377.473 44.960 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Stuttgart | 4,890 4,686 | -0,019 -0,39 % | 27.03. | 4,891 10.223 | 4,940 10.121 | 4,907 4,694 | 5,066 3,367 | 9.400 44.700 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.