Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES NV A2QNZT Tradegate | 38,580 36,400 | +0,040 +0,10 % | 02.04. | 38,460 90 | 38,620 90 | 38,600 35,820 | 42,820 24,960 | 3.596 135.510 | 9 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,700 5,600 | 0,000 0,00 % | 02.04. | 5,650 1.779 | 5,750
1.724 | 6,100 5,600 | 6,250 1,880 | 21.937 127.300 | 11 | ||
| SBO AG 907391 Tradegate | 35,700 34,700 | -0,200 -0,56 % | 02.04. | 35,700 90 | 36,050 90 | 36,150 34,250 | 37,500 25,750 | 3.602 127.163 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,835 6,595 | +0,020 +0,29 % | 02.04. | 6,765 300 | 6,875 300 | 7,095 6,705 | 7,385 3,040 | 18.303 124.121 | 2 | ||
| FORTUM OYJ 916660 Tradegate | 22,640 21,420 | -0,010 -0,04 % | 02.04. | 22,590 300 | 22,700 500 | 22,690 21,010 | 22,690 12,355 | 5.373 119.584 | 11 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,440 3,404 | +0,050 +1,47 % | 02.04. | 3,346 1.574 | 3,432 1.533 | 3,452 3,294 | 3,748 1,754 | 33.195 112.648 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 207,60 205,55 | -2,00 -0,95 % | 02.04. | 208,55 47 | 210,60 47 | 214,85 207,60 | 226,75 103,70 | 522 109.895 | 4 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,600 27,600 | 0,000 0,00 %
| 02.04. | 24,940 700 | 27,890 200 | 27,600 27,550 | 28,530 21,910 | 17.919 108.140 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 10,400 10,300 | -0,300 -2,80 % | 02.04. | 10,400 500 | 10,900 500 | 11,200 10,400 | 11,600 2,360 | 9.957 108.039 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,000 12,550 | -0,150 -1,14 % | 02.04. | 12,950 618 | 13,300 600 | 13,300 12,550 | 13,550 6,920 | 7.939 103.531 | 5 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,180 1,151 | -0,005 -0,42 % | 02.04. | 1,179 2.800 | 1,205 2.800 | 1,190 1,171 | 1,245 0,583 | 84.807 99.874 | 28 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,430 28,380 | -0,155 -0,54 % | 02.04. | 28,395 120 | 28,770 120 | 29,035 28,395 | 30,800 19,800 | 3.389 96.815 | 1 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 8,110 7,910 | 0,000 0,00 % | 02.04. | 7,280 5.000 | 9,700 100 | 8,130 8,100 | 8,130 7,900 | 15.287 93.625 | 8 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,970
4,978 | -0,090 -1,78 % | 02.04. | 4,904 1.223 | 5,210 1.150 | 5,155 4,970 | 5,500 1,400 | 17.835 90.418 | 5 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,650 12,650 | -0,050 -0,39 % | 02.04. | 12,550 799 | 12,850 775 | 14,000 12,600 | 17,350 4,850 | 6.745 88.172 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,501 2,318 | -0,026 -1,03 % | 02.04. | 2,473 1.400 | 2,582 1.300 | 2,610 2,396 | 2,667 0,734 | 35.392 87.785 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 39,300 39,790 | -0,040 -0,10 % | 02.04. | 39,140 255 | 39,530 252 | 41,250 38,820 | 46,000 12,700 | 2.053 83.163 | 9 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,610 17,550 | 0,000 0,00 % | 02.04. | 17,630 400 | 20,080 100 | 17,730 17,610 | 18,470 12,410 | 28.999 82.777 | 5 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,110 8,240 | 0,000 0,00 % | 02.04. | 7,410 200 | 9,050 100 | 8,120 7,900 | 12,250 7,900 | 208.425 82.659 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 49,900 50,000 | 0,000 0,00 % | 02.04. | 49,800 64 | 49,950 90 | 49,900 48,400 | 56,20 33,500 | 1.668 81.669 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.