Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 8,4 Mio. 7,4 Mio. 4,9 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 45,600 44,860 | +0,740 +1,65 % | 14:51 | 44,600 1.130 | 44,770 1.120 | 45,600 44,590 | 59,49 42,230 | 902 40.949 | 19 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 335,90 330,20 | +5,70 +1,73 % | 15:24 | 331,50 190 | 333,50 180 | 337,50 327,40 | 363,80 130,42 | 116 38.651 | 5 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,300 | +0,300 +2,56 % | 23.09. | 11,850 1.700 | 11,900 1.700 | 12,000 11,250 | 15,750 4,850 | 3.310 37.688 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,260 14,220 | +0,040 +0,28 % | 18:18 | 14,210 100 | 14,390 200 | 14,470 14,240 | 15,520 10,160 | 2.782 37.435 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,00 61,80 | +0,20 +0,32 % | 11:36 | 62,00 1.000 | 62,60 1.000 | 63,00 60,80 | 69,60 28,600 | 590 36.698 | 3 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 66,10 65,80 | +0,30 +0,46 % | 17:46 | 65,70 17 | 66,10 17 | 66,45 65,45 | 69,50 48,340 | 548 36.285 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 54,70 53,90 | +0,80 +1,48 % | 15:15 | 54,70 100 | 54,80 100
| 54,80 54,30 | 56,60 33,500 | 657 35.791 | 4 | ||
| ENAGAS SA 662211 Tradegate | 16,690 16,580 | +0,110 +0,66 % | 14:08 | 16,700 1.800 | 16,720 1.800 | 16,700 16,510 | 18,020 12,670 | 2.113 35.024 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,993 1,034 | -0,041 -3,95 % | 15:20 | 0,958 3.067 | 0,980 2.967 | 0,993 0,924 | 1,250 0,610 | 36.464 34.419 | 3 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,270 49,200 | -0,930 -1,89 % | 18:49 | 48,000 100 | 48,690 200 | 48,790 48,250 | 54,09 39,620 | 1.097 33.948 | - | ||
| SBO AG 907391 Tradegate | 30,150 29,500 | +0,650 +2,20 % | 17:50 | 29,400 340 | 30,150 340 | 30,150 29,150 | 37,800 25,850 | 1.127 33.479 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 242,60 240,40 | +2,20 +0,92 % | 11:19 | 240,90 300 | 242,20 300 | 242,60 240,10 | 265,10 157,85 | 127 30.852 | 14 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 9,515 9,530 | -0,250 -2,56 % | 23.09. | 9,855 1.020 | 9,995 1.000 | 9,650 9,515 | 11,050 4,980 | 3.200 30.758 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,340 28,990 | +0,350 +1,21 % | 13:55 | 29,120 1.100 | 29,210 1.100 | 29,340 28,890 | 37,610 18,166 | 1.032 30.008 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,76 51,40 | +0,28 +0,53 % | 23.09. | 53,06 400 | 53,32 400 | 52,76 51,84 | 58,24 31,010 | 558 29.251 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,860 8,920 | -0,060 -0,67 % | 13:05 | 8,805 580 | 8,965 570 | 9,025 8,860 | 11,950 7,715 | 3.057 27.312 | 3 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,42 54,23 | +0,19 +0,34 % | 19:24 | 54,24 100 | 54,85 100 | 54,54 54,36 | 61,24 42,570 | 872 27.214 | - | ||
| SANTOS LIMITED 863403 Tradegate | 5,250 5,260 | -0,010 -0,19 % | 19:05 | 5,276 1.502 | 5,374 1.474 | 5,298 5,250 | 5,488 3,342 | 5.096 26.926 | 2 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,900 29,780 | +0,120 +0,40 % | 15:22 | 29,840 200 | 29,860 200 | 30,120 29,640 | 32,560 15,360 | 892 26.768 | 4 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 17,200 16,900 | +0,300 +1,78 % | 14:16 | 16,950 5.000 | 17,050 5.000 | 17,200 16,900 | 17,200 9,100 | 1.515 25.835 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.