Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 13,2 Mio. 12,1 Mio. 10,4 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEOK INC 911060 Tradegate | 77,42 76,39 | -0,03 -0,04 % | 20.03. | 77,14 129 | 77,76 128 | 79,74 77,00 | 95,07 55,88 | 2.249 176.908 | 15 | ||
| SASOL LIMITED 865164 Tradegate | 10,400 10,800 | +0,100 +0,97 % | 20.03. | 10,100 500 | 10,400 500 | 10,900 10,400 | 11,200 2,360 | 15.894 170.853 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 31,100 33,060 | -0,140 -0,45 % | 20.03. | 31,060 100 | 31,420 100 | 33,320 31,080 | 42,820 24,960 | 5.023 163.130 | 9 | ||
| SBO AG 907391 Tradegate | 34,750 34,050 | +0,200 +0,58 % | 20.03. | 34,200 90 | 34,900 90 | 36,450 33,000 | 37,500 25,750 | 4.351 151.756 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,100 3,300 | +0,020 +0,65 % | 20.03. | 3,040 1.022 | 3,100 995 | 3,280 3,040 | 3,600 1,450 | 45.405 141.794 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,250 10,900 | +0,020 +0,20 % | 20.03. | 10,140 316 | 10,320 309 | 10,360 9,955 | 11,950 8,495 | 13.817 139.393 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 34,420 32,805 | +0,455 +1,34 % | 20.03. | 33,455 149 | 34,475 145 | 34,420 32,250 | 34,420 12,258 | 4.188 139.347 | 6 | ||
| INPEX CORPORATION A0JD4G Tradegate | 24,900 26,200 | -0,200 -0,80 % | 20.03. | 24,900 237 | 25,300 200 | 27,500 24,900 | 27,500 10,300 | 5.292 136.576 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,200 27,250 | +0,150 +0,58 % | 20.03. | 25,750 233 | 26,300 228 | 27,500 26,200 | 27,900 17,380 | 4.699 126.361 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,00 52,42 | -0,10 -0,19 % | 20.03. | 52,15 191 | 52,38 190 | 53,24 52,00 | 59,00 30,005 | 2.348 123.600 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 167,38 164,32 | +0,42 +0,25 % | 20.03. | 166,52 40 | 167,36 40 | 167,62 162,98 | 168,10 100,02 | 743 122.912 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,880 33,820 | -0,200 -0,60 % | 20.03. | 32,900 100 | 33,260 100 | 33,800 32,740 | 37,000 19,800 | 3.581 117.995 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,280 15,360 | -0,080 -0,52 % | 20.03. | 13,940 200 | 15,270 200 | 15,300 15,270 | 15,425 11,885 | 23.644 113.907 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,488 3,644 | +0,018 +0,52 % | 20.03. | 3,448 1.492 | 3,490 2.762 | 3,684 3,410 | 3,748 1,754 | 32.126 113.236 | 1 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 110,45 109,65 | +0,85 +0,78 % | 20.03. | 109,25 50 | 109,90 50 | 110,85 108,95 | 112,35 52,84 | 1.021 112.102 | 3 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,437 2,468 | -0,024 -0,98 % | 20.03. | 2,408 1.661 | 2,514 1.590 | 2,599 2,437 | 2,599 0,734 | 43.158 110.635 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 204,30 203,65 | +3,00 +1,49 % | 20.03. | 200,25 49 | 202,30 49 | 206,55 201,35 | 209,70 103,70 | 535 108.840 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,800 24,000 | -0,400 -1,53 % | 20.03. | 26,000 193 | 26,200 191 | 26,200 23,800 | 28,600 15,000 | 4.185 106.395 | 6 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,298 18,112 | -0,032 -0,17 % | 20.03. | 18,226 200 | 18,434 200 | 18,298 18,150 | 20,110 13,666 | 5.742 104.698 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 17,585 17,600 | -0,015 -0,09 % | 20.03. | 17,660 100 | 17,660 100 | 17,585 17,585 | 19,730 11,195 | 40.950 102.104 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.