Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,3 Mio. 7,1 Mio. 5,1 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIAMS COMPANIES INC 855451 Tradegate | 65,92 65,76 | +0,06 +0,09 % | 08.07. | 65,60 77 | 66,24 76 | 67,14 65,18 | 69,10 47,955 | 939 61.910 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 7,501 7,600 | -0,099 -1,30 % | 10:28 | 7,501 1.000 | 7,649 800 | 7,800 7,501 | 9,200 5,074 | 8.021 61.581 | 27 | ||
| EXXONMOBIL HOLDINGS CORPORATION A426ZY Tradegate | 122,98 123,36 | -0,38 -0,31 % | 10:12 | 122,50 130 | 122,98 45 | 123,30 122,34 | 153,76 90,41 | 492 60.406 | 25 | ||
| NESTE OYJ A0D9U6 Frankfurt | 28,400 28,360 | +0,040 +0,14 % | 09:06 | 28,500 1.000 | 28,560 1.000 | 28,400 28,280 | 30,660 12,250 | 2.000 56.800 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,680 32,840 | -0,160 -0,49 % | 10:10 | 32,600 400 | 32,640 400 | 32,960 32,680 | 38,020 20,760 | 1.723 56.465 | 3 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,805 2,845 | 0,000 0,00 % | 08.07. | 1,160 100 | 3,030 600 | 2,950 2,765 | 7,000 2,445 | 50.410 55.455 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 30,635 29,790 | -0,050 -0,16 % | 08.07. | 30,085 165 | 30,780 161 | 31,115 29,635 | 39,995 15,436 | 1.804 55.035 | 6 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,776 3,905 | -0,129 -3,30 % | 09:46 | 3,773 900 | 3,788 900 | 3,915 3,774 | 4,599 2,601 | 12.955 50.313 | 5 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,000 37,910 | +0,090 +0,24 % | 09:31 | 37,230 133 | 37,960 131 | 38,130 36,600 | 46,690 26,970 | 1.338 49.474 | 1 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,110 12,085 | +0,050 +0,41 % | 08.07. | 10,540 100 | 19,120 200 | 12,170 12,070 | 13,550 10,190 | 6.465 46.152 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,539 4,402 | -0,033 -0,72 % | 08.07. | 4,525 2.300 | 4,605 2.200 | 4,638 4,468 | 6,638 2,200 | 9.481 43.030 | 11 | ||
| PHILLIPS 66 A1JWQU Tradegate | 162,70 156,70 | -1,65 -1,00 % | 08.07. | 161,70 58 | 164,50 61 | 166,50 154,65 | 166,50 101,88 | 252 41.417 | 16 | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,915 7,930 | -0,015 -0,19 % | 10:16 | 7,920 960 | 7,955 3 | 7,985 7,905 | 11,430 4,406 | 5.118 40.618 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,260 29,600 | -0,340 -1,11 % | 08.07. | 30,510 170 | 30,820 170 | 30,810 29,450 | 37,610 17,492 | 1.319 39.938 | 4 | ||
| TGS ASA 919493 Tradegate | 11,970 11,100 | -0,020 -0,17 % | 08.07. | 11,740 500 | 11,770 500 | 12,080 11,250 | 14,830 6,000 | 3.217 38.269 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 25,400 24,600 | -0,200 -0,78 % | 08.07. | 24,800 200 | 25,400 194 | 26,600 25,000 | 30,600 15,000 | 1.434 37.513 | 6 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,831 6,865 | -0,034 -0,50 % | 09:57 | 6,787 443 | 6,849 750 | 6,901 6,800 | 8,179 4,800 | 5.354 36.690 | 27 | ||
| PBF ENERGY INC A1J9SG Tradegate | 45,620 42,460 | -0,690 -1,49 % | 08.07. | 46,020 339 | 46,340 220 | 45,620 41,640 | 46,000 18,520 | 840 36.477 | 9 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,505 5,380 | -0,005 -0,09 % | 08.07. | 3,260 100 | 6,510 1.500 | 5,560 5,440 | 7,125 4,215 | 21.021 34.540 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 30,500 29,700 | +0,400 +1,33 % | 08.07. | 29,600 170 | 29,700 170 | 30,600 29,900 | 37,700 18,850 | 1.091 32.988 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.