Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 8,4 Mio. 6,7 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTE OYJ A0D9U6 Tradegate | 25,990 26,530 | -0,540 -2,04 % | 09:06 | 26,120 1.000 | 26,170 1.000 | 26,620 25,920 | 30,960 11,350 | 1.469 38.365 | 4 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 60,44 61,00 | -0,65 -1,06 % | 24.06. | 60,70 165 | 61,30 163 | 61,10 60,44 | 61,10 39,850 | 620 37.557 | 6 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,000 1,070 | 0,000 0,00 % | 24.06. | 0,990 6.048 | 1,020 5.812 | 1,060 0,990 | 29,200 0,900 | 35.249 36.009 | - | ||
| YPF SA ADR 886738 Tradegate | 40,400 42,200 | +0,200 +0,50 % | 24.06. | 39,600 203 | 40,600 197 | 42,000 40,000 | 50,000 19,800 | 843 34.041 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 148,35 149,70 | -0,25 -0,17 % | 24.06. | 146,45 69 | 150,10 67 | 152,35 147,50 | 165,38 100,88 | 212 31.957 | 16 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,939 6,850 | +0,089 +1,30 % | 09:09 | 6,801 1.000 | 6,999 800 | 6,950 6,881 | 9,200 5,074 | 4.451 30.737 | 27 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 13,100 13,900 | -0,200 -1,50 % | 24.06. | 13,200 153 | 13,300 150 | 13,800 13,100 | 21,120 10,798 | 2.229 30.396 | 8 | ||
| FUGRO NV A3CRBN Tradegate | 10,170 10,520 | 0,000 0,00 % | 24.06. | 10,110 2.000 | 10,140 2.000 | 10,520 10,170 | 12,880 8,115 | 2.860 29.671 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,65 73,39 | +0,01 +0,01 % | 24.06. | 71,15 200 | 78,94 100 | 72,77 71,65 | 82,33 65,41 | 1.444 28.717 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,000 32,960 | -0,020 -0,06 % | 24.06. | 31,680 400 | 31,720 400 | 32,940 31,980 | 38,020 20,760 | 869 28.350 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,326 0,331 | -0,001 -0,31 % | 24.06. | 0,328 12.170 | 0,341 11.693 | 0,362 0,326 | 4,216 0,326 | 81.095 27.387 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,160 3,595 | -0,080 -2,47 % | 24.06. | 3,170 947 | 3,180 9.684 | 3,550 3,160 | 4,740 1,220 | 8.247 26.594 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,644 3,640 | +0,004 +0,11 % | 09:07 | 3,648 4.200 | 3,677 4.100 | 3,651 3,603 | 4,599 2,601 | 7.150 26.005 | 5 | ||
| PTL LIMITED A41YS9 NASDAQ | 5,750 5,880 | -0,090 -1,54 % | 24.06. | 4,770 100 | 6,810 400 | 6,710 5,750 | 24,000 4,550 | 4.704 24.686 | - | ||
| ENBRIDGE INC 885427 Tradegate | 48,600 48,705 | -0,105 -0,22 % | 08:26 | 48,750 207 | 49,110 205 | 48,920 48,600 | 50,51 37,225 | 496 24.208 | 9 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,010 2,960 | 0,000 0,00 % | 24.06. | 2,640 100 | 3,380 100 | 3,060 2,910 | 6,520 2,910 | 16.112 23.834 | - | ||
| SBO AG 907391 Tradegate | 29,500 30,000 | -0,500 -1,67 % | 09:05 | 29,300 350 | 29,500 340 | 30,150 29,500 | 37,800 25,750 | 761 22.567 | - | ||
| JERICHO ENERGY VENTURES INC A3DQHZ Tradegate | 0,180 0,162 | +0,004 +2,27 % | 24.06. | 0,168 5.978 | 0,184 5.409 | 0,181 0,152 | 0,181 0,041 | 138.206 22.217 | - | ||
| SASOL LIMITED 865164 Tradegate | 9,280 9,820 | +0,100 +1,09 % | 24.06. | 9,020 423 | 9,220 1.100 | 9,600 9,100 | 12,300 3,720 | 2.376 21.983 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,270 23,330 | +0,070 +0,30 % | 24.06. | 22,860 200 | 37,320 100 | 23,430 23,270 | 24,960 23,270 | 1.664 21.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.