Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 9,9 Mio. 8,1 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,500 4,265 | +0,060 +1,35 % | 03.06. | 4,350 400 | 4,530 400 | 4,500 4,340 | 4,740 1,166 | 25.843 114.482 | 1 | ||
| CAPRICORN ENERGY PLC A403SD München | 3,700 3,820 | -0,120 -3,14 % | 03.06. | 3,600 2.000 | 3,700 2.000 | 3,820 3,700 | 3,860 2,140 | 29.246 110.075 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Stuttgart | 78,34 78,54 | 0,00 0,00 % | 03.06. | 78,43 829 | 78,57 636 | 80,02 78,34 | 105,90 76,65 | 1.360 108.288 | 11 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,330 1,280 | +0,010 +0,76 % | 03.06. | 1,290 4.659 | 1,340 4.471 | 1,380 1,280 | 29,200 0,900 | 78.349 104.849 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 55,56 55,48 | +0,12 +0,22 % | 03.06. | 55,28 100 | 55,53 100 | 56,17 54,49 | 60,00 31,450 | 1.896 104.571 | 11 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,975 2,190 | +0,025 +1,28 % | 03.06. | 1,920 200 | 2,070 1.300 | 2,110 1,940 | 15,250 1,716 | 107.783 90.168 | 2 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 56,76 56,15 | +0,23 +0,41 % | 03.06. | 56,23 60 | 56,79 60 | 57,00 56,01 | 61,18 31,660 | 1.553 88.441 | 2 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,200 27,030 | +0,140 +0,52 % | 03.06. | 26,880 130 | 27,240 130 | 27,540 26,830 | 30,800 22,160 | 3.230 87.901 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,050 14,400 | +0,050 +0,36 % | 03.06. | 13,950 300 | 14,050 300 | 14,600 14,050 | 17,200 9,080 | 6.034 85.538 | 27 | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Tradegate | 4,240 4,340 | +0,120 +2,91 % | 03.06. | 4,120 500 | 4,160 400 | 4,440 4,240 | 4,440 1,910 | 18.990 83.672 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,520 13,470 | +0,070 +0,52 % | 03.06. | 13,480 200 | 15,780 100 | 14,075 13,500 | 16,030 10,160 | 8.721 82.456 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 17,720 17,500 | +0,290 +1,66 % | 03.06. | 17,340 300 | 17,510 300 | 17,960 17,420 | 19,750 9,345 | 4.506 79.118 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,510 0,475 | -0,005 -0,97 % | 03.06. | 0,500 3.886 | 0,529 3.746 | 0,510 0,451 | 0,643 0,140 | 151.287 73.409 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,330 47,000 | +0,370 +0,79 % | 03.06. | 46,720 80 | 47,190 70 | 47,740 46,870 | 59,49 41,190 | 1.504 71.351 | 19 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,785 2,830 | +0,005 +0,18 % | 03.06. | 2,790 100 | 3,120 800 | 2,810 2,755 | 4,580 1,770 | 38.102 66.549 | 2 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,020 39,750 | +0,200 +0,50 % | 03.06. | 39,410 126 | 40,210 124 | 40,450 39,650 | 46,690 26,770 | 1.625 65.152 | 1 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 13,450 13,750 | 0,000 0,00 % | 03.06. | 13,250 300 | 13,600 300 | 13,800 13,450 | 14,000 7,160 | 4.662 63.288 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 122,75 119,15 | +0,75 +0,61 % | 03.06. | 121,40 82 | 122,60 81 | 123,25 117,60 | 134,06 86,70 | 507 61.065 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,480 35,560 | -0,040 -0,11 % | 03.06. | 35,420 90 | 35,580 90 | 35,660 35,220 | 37,160 26,580 | 1.657 58.755 | 3 | ||
| SBO AG 907391 Tradegate | 34,900 33,900 | -0,100 -0,29 % | 03.06. | 34,800 90 | 35,150 90 | 35,000 34,000 | 37,800 25,750 | 1.658 57.635 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.