Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,2 Mio. 2,5 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,010 18,900 | +0,110 +0,58 % | 20.06. | 18,520 1 | 21,020 1 | 19,330 18,840 | 22,150 16,580 | 15.391 48.765 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,200 13,190 | +0,010 +0,08 % | 20.06. | 12,140 1 | 14,760 1 | 13,255 13,175 | 15,930 13,040 | 34.327 47.899 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 15,330 15,310 | +0,020 +0,13 % | 20.06. | 13,080 1 | 16,820 1 | 15,360 15,290 | 20,810 13,000 | 25.436 46.435 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 55,12 55,44 | -0,32 -0,58 % | 20.06. | 47,820 1 | 60,78 1 | 55,12 54,76 | 59,67 37,190 | 5.074 40.710 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 105,90 104,35 | -0,10 -0,09 % | 20.06. | 105,50 40 | 106,50 40 | 105,95 102,95 | 107,20 63,92 | 383 40.321 | 11 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,430 10,700 | -0,060 -0,57 % | 20.06. | 10,440 300 | 10,540 300 | 10,790 10,280 | 18,210 7,100 | 3.766 39.555 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,352 14,276 | -0,002 -0,01 % | 20.06. | 14,306 415 | 14,400
410 | 14,502 14,352 | 18,430 10,282 | 2.649 38.250 | 14 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 8,300 8,420 | -0,120 -1,43 % | 20.06. | 7,410 1 | 8,310 2 | 8,300 8,270 | 8,470 4,980 | 52.878 38.181 | 2 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 26,200 26,490 | -0,280 -1,06 % | 20.06. | 26,350 90 | 26,610 90 | 26,860 26,150 | 26,860 7,412 | 1.428 37.412 | 4 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 22,940 23,120 | +0,020 +0,09 % | 20.06. | 22,880 140 | 22,960 140 | 23,340 22,940 | 23,340 13,640 | 1.553 36.042 | 3 | ||
| SEADRILL LIMITED A3DEW8 Tradegate | 24,480 25,540 | +0,140 +0,58 % | 20.06. | 24,080 415 | 24,580 406 | 26,140 24,480 | 50,20 16,890 | 1.398 35.412 | 4 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,984 6,106 | -0,052 -0,86 % | 20.06. | 5,986 300 | 6,088 300 | 6,192 5,964 | 7,550 4,435 | 5.751 34.477 | 3 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 66,05 66,29 | -0,24 -0,36 % | 20.06. | 60,09 1 | 73,65 1 | 66,12 66,03 | 69,50 59,00 | 1.256 33.047 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 27,920 28,220 | -0,230 -0,82 % | 20.06. | 28,040 214 | 28,270 212 | 28,310 27,920 | 66,98 20,900 | 1.122 31.601 | 3 | ||
| INPLAY OIL CORP A4170S Tradegate | 6,350 6,350 | +0,050 +0,79 % | 20.06. | 6,250 200 | 6,350 200 | 6,450 6,300 | 9,076 4,420 | 4.836 30.671 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 17,445 17,610 | -0,165 -0,94 % | 20.06. | 14,520 1 | 20,780 1 | 17,525 17,445 | 30,490 16,270 | 18.887 29.967 | - | ||
| PROVARIS ENERGY LTD A3DMYM Tradegate | 0,011 0,007 | +0,002 +19,57 % | 20.06. | 0,007 50.000 | 0,011 550.000 | 0,011 0,011 | 0,022 0,005 | 2,7 Mio. 29.265 | 2 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 70,72 71,10 | +0,10 +0,14 % | 20.06. | 70,38 50 | 70,86 50 | 70,74 70,32 | 74,14 52,84 | 389 27.488 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 203,70 205,90 | -0,40 -0,20 % | 20.06. | 203,10 15 | 205,00 15 | 204,70 203,70 | 253,40 151,60 | 133 27.116 | 14 | ||
| PBF ENERGY INC A1J9SG Tradegate | 20,720 20,070 | +0,030 +0,14 % | 20.06. | 20,580 170 | 20,790 160 | 20,860 20,070 | 44,920 12,700 | 1.304 26.916 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .