Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 14,0 Mio. 13,5 Mio. 10,9 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPER ENERGY INC A41F4Y Tradegate | 38,060 36,700 | +1,360 +3,71 % | 08.10. | 37,640 159 | 38,400 156 | 38,060 37,260 | 43,900 30,200 | 2.713 101.977 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,000 19,536 | +0,464 +2,38 % | 08.10. | 19,950 170 | 20,155 170 | 20,200 19,850 | 21,900 12,260 | 4.932 99.041 | 14 | ||
| PHILLIPS 66 A1JWQU Tradegate | 248,70 242,50 | +6,20 +2,56 % | 08.10. | 249,80 40 | 252,20 39 | 250,10 243,90 | 245,00 108,38 | 382 94.951 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,110 28,360 | +0,750 +2,64 % | 08.10. | 28,900 346 | 29,190 342 | 29,110 28,350 | 37,610 18,166 | 3.219 92.859 | 4 | ||
| SKY QUARRY INC A42626 NASDAQ | 2,510 2,450 | +0,060 +2,45 % | 08.10. | 2,470 600 | 2,660 1.100 | 2,625 2,500 | 15,250 1,100 | 59.492 92.123 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 20,250 19,940 | +0,310 +1,55 % | 08.10. | 18,480 100 | 31,410 200 | 20,340 19,890 | 24,960 19,730 | 5.909 91.308 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Stuttgart | 147,00 144,00 | +3,00 +2,08 % | 08.10. | 147,00 88 | 147,00 88 | 147,00 143,00 | 191,00 130,00 | 568 81.792 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,530 21,770 | +0,760 +3,49 % | 08.10. | 20,650 1.500 | 28,000 100 | 23,140 21,900 | 26,950 20,570 | 4.589 78.059 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,350 13,930 | +0,420 +3,02 % | 08.10. | 13,840 100 | 15,610 100 | 14,400 14,200 | 15,520 10,160 | 6.315 76.695 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,304 3,208 | +0,096 +2,99 % | 08.10. | 3,270 1.601 | 3,322 1.574 | 3,334 3,222 | 3,748 2,104 | 22.168 72.811 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,260 15,240 | +0,020 +0,13 % | 08.10. | 12,950 100 | 16,840 100 | 15,345 15,220 | 19,000 6,060 | 8.314 70.349 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,10 72,50 | +0,60 +0,83 % | 08.10. | 72,66 200 | 73,75 100 | 73,38 73,09 | 79,68 66,14 | 1.452 62.213 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 33,180 33,190 | -0,010 -0,03 % | 08.10. | 30,170 100 | 36,010 600 | 33,400 33,110 | 44,500 25,600 | 5.364 61.056 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,985 49,480 | +0,505 +1,02 % | 08.10. | 50,09 199 | 50,32 198 | 49,985 49,150 | 60,00 37,680 | 1.164 57.789 | 11 | ||
| EOG RESOURCES INC 877961 Tradegate | 132,95 128,80 | +4,15 +3,22 % | 08.10. | 131,80 75 | 133,10 75 | 132,95 128,55 | 134,06 86,70 | 432 56.930 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 41,680 40,985 | +0,695 +1,70 % | 08.10. | 41,425 241 | 41,555 240 | 41,700 41,110 | 50,51 38,470 | 1.366 56.491 | 9 | ||
| RUBIS SCA A2DUVQ Stuttgart | 34,440 34,120 | +0,320 +0,94 % | 08.10. | 34,480 113 | 34,600 113 | 34,460 34,000 | 37,040 30,260 | 1.628 55.637 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,111 1,084 | +0,027 +2,44 % | 08.10. | 1,112 6.745 | 1,135 6.610 | 1,130 1,100 | 1,340 0,760 | 49.183 54.300 | 28 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,330 2,280 | +0,050 +2,19 % | 08.10. | 2,320 1.340 | 2,385 1.300 | 2,335 2,260 | 2,790 1,752 | 22.207 51.242 | 1 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 10,220 9,935 | +0,285 +2,87 % | 08.10. | 10,150 990 | 10,260 980 | 10,220 10,050 | 11,050 4,980 | 4.914 49.864 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.