Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 5,7 Mio. 4,5 Mio. 4,3 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,845 9,430 | +0,415 +4,40 % | 26.11. | 8,330 100 | 11,760 200 | 9,890 9,845 | 10,270 2,745 | 13.787 75.652 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,680 24,400 | +0,280 +1,15 % | 26.11. | 24,560 130 | 24,660 130 | 24,680 24,440 | 25,100 15,870 | 3.034 74.466 | 3 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,295 19,210 | +0,085 +0,44 % | 26.11. | 16,890 100 | 19,350 200 | 19,340 19,210 | 22,150 17,000 | 6.143 71.926 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 10,670 10,560 | +0,110 +1,04 % | 26.11. | 10,620 300 | 10,710 300 | 10,990 10,550 | 14,250 7,100 | 6.469 69.505 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 3,540 3,860 | -0,320 -8,29 % | 26.11. | 3,600 1.672 | 3,640 1.643 | 3,740 3,540 | 26,460 3,360 | 18.200 67.024 | - | ||
| SBO AG 907391 Tradegate | 26,500 26,800 | -0,300 -1,12 % | 26.11. | 26,300 120 | 26,500 120 | 26,900 26,250 | 37,400 25,750 | 2.176 57.924 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,730 16,550 | +0,180 +1,09 % | 26.11. | 14,650 100 | 21,510 100 | 16,790 16,690 | 30,490 14,250 | 11.240 55.066 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,960 42,760 | +0,200 +0,47 % | 26.11. | 42,615 130 | 42,810 130 | 43,100 42,785 | 48,000 30,005 | 1.241 53.305 | 11 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 76,73 78,00 | 0,00 0,00 % | 25.11. | 68,59 500 | 81,87 200 | 77,34 76,62 | 82,33 60,49 | 2.035 47.428 | - | ||
| ESSO SAF 851011 Tradegate | 41,700 40,700 | +1,000 +2,46 % | 26.11. | 41,280 130 | 41,680 130 | 42,040 40,580 | 168,60 36,240 | 1.042 43.424 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 12,300 11,152 | +1,148 +10,29 % | 26.11. | 12,316 163 | 12,518 160 | 12,300 11,076 | 15,560 10,798 | 3.725 43.413 | 8 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 99,90 100,30 | -0,40 -0,40 % | 26.11. | 101,90 58 | 102,95 58 | 99,92 99,88 | 107,25 78,64 | 424 42.355 | 11 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,580 10,570 | +0,010 +0,09 % | 26.11. | 10,430 295 | 10,860 289 | 10,760 10,340 | 13,330 8,495 | 3.718 39.012 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,400 10,350 | +0,050 +0,48 % | 26.11. | 10,300 400 | 10,450 400 | 10,450 10,350 | 13,100 9,080 | 3.644 37.838 | 27 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 177,90 177,15 | +0,75 +0,42 % | 26.11. | 176,60 84 | 178,40 84 | 177,90 176,00 | 253,40 164,00 | 206 36.576 | 14 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,310 22,930 | +0,380 +1,66 % | 26.11. | 23,085 150 | 23,390 150 | 23,345 22,805 | 30,305 19,800 | 1.572 36.363 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,032 0,956 | +0,076 +7,94 % | 26.11. | 1,034 7.742 | 1,063 7.527 | 1,032 0,920 | 16,130 0,848 | 35.640 34.451 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,380 22,210 | +0,170 +0,77 % | 26.11. | 22,280 100 | 22,400 100 | 22,380 22,270 | 23,210 19,320 | 2.906 33.126 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,238 13,900 | +0,338 +2,43 % | 26.11. | 14,162 120 | 14,312 120 | 14,238 14,054 | 15,690 10,282 | 2.218 31.452 | 14 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,580 8,320 | +0,260 +3,12 % | 26.11. | 8,380 400 | 8,640 400 | 8,580 8,300 | 10,550 6,920 | 3.683 30.828 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .