Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 3,5 Mio. 3,2 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,045 12,885 | 0,000 0,00 % | 13.05. | 11,770 200 | 17,250 200 | 13,045 12,910 | 16,030 10,160 | 19.903 71.717 | 1 | ||
| SBO AG 907391 Tradegate | 33,850 34,100 | -0,250 -0,73 % | 13.05. | 33,950 100 | 34,200 100 | 34,450 33,800 | 37,800 25,750 | 2.019 68.591 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 2,770 3,170 | -0,040 -1,42 % | 13.05. | 2,410 100 | 2,880 300 | 3,000 2,770 | 15,250 1,716 | 106.397 68.208 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,790 28,090 | -0,090 -0,31 % | 13.05. | 26,030 100 | 29,400 100 | 29,120 27,990 | 29,120 10,630 | 17.852 66.994 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,160 2,360 | -0,040 -1,82 % | 13.05. | 2,160 2.795 | 2,220 2.684 | 2,420 2,140 | 29,200 0,900 | 28.428 62.044 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,720 15,860 | -0,010 -0,06 % | 13.05. | 15,570 200 | 15,860 500 | 15,810 15,580 | 18,470 14,860 | 16.511 60.271 | 5 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 51,54 53,76 | -0,14 -0,27 % | 13.05. | 50,92 98 | 52,46 95 | 54,22 51,54 | 60,04 18,900 | 1.079 55.887 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,650 5,568 | -0,016 -0,28 % | 13.05. | 5,634 1.775 | 5,698 1.754 | 5,676 5,522 | 6,250 2,140 | 9.636 54.382 | 11 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 170,56 168,76 | -1,14 -0,66 % | 13.05. | 171,22 40 | 172,16 40 | 170,56 167,42 | 183,54 113,22 | 318 53.964 | 1 | ||
| ONEOK INC 911060 Tradegate | 74,94 75,34 | -0,90 -1,19 % | 13.05. | 75,54 80 | 76,14 80 | 74,94 74,94 | 83,20 55,88 | 701 52.533 | 15 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,45 82,13 | -0,22 -0,27 % | 13.05. | 81,26 50 | 82,08 50 | 81,96 81,10 | 107,40 78,64 | 620 50.503 | 11 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,252 3,356 | -0,024 -0,73 % | 13.05. | 3,250 2.000 | 3,302 1.000 | 3,370 3,252 | 3,748 2,026 | 14.755 48.606 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 37,040 36,700 | -0,020 -0,05 % | 13.05. | 36,980 90 | 37,140 90 | 37,060 36,620 | 42,820 30,860 | 1.282 47.167 | 9 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 17,005 16,920 | +0,010 +0,06 % | 13.05. | 16,940 296 | 17,050 294 | 17,260 16,855 | 18,640 7,800 | 2.739 46.537 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,000 0,980 | +0,005 +0,50 % | 13.05. | 0,965 1.800 | 1,020 1.700 | 1,000 0,960 | 1,480 0,945 | 46.015 45.158 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 66,00 64,94 | +0,06 +0,09 % | 13.05. | 65,44 76 | 66,46 75 | 66,40 63,22 | 71,00 19,200 | 675 44.141 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,000 27,640 | -0,020 -0,07 % | 13.05. | 27,840 120 | 28,210 120 | 28,000 27,470 | 30,800 22,160 | 1.591 44.106 | 1 | ||
| HMH HOLDING INC A40MRL NASDAQ | 20,970 21,030 | -0,030 -0,14 % | 13.05. | 21,070 200 | 21,030 100 | 21,290 20,960 | 22,630 16,480 | 16.024 43.408 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Stuttgart | 3,922 3,981 | 0,000 0,00 % | 13.05. | 3,911 12.784 | 3,948 12.665 | 4,026 3,914 | 5,066 3,498 | 10.800 43.162 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,100 11,300 | 0,000 0,00 % | 13.05. | 11,000 911 | 11,300 883 | 11,750 11,100 | 17,350 4,850 | 3.763 42.760 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.