Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 7,8 Mio. 4,6 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM OFFSHORE NV A0JLZV Tradegate | 36,820 37,460 | +0,100 +0,27 % | 10.04. | 36,620 140 | 36,800 140 | 37,420 36,640 | 38,020 16,060 | 2.616 96.600 | 3 | ||
| BW LPG LIMITED A40HQM Tradegate | 15,140 15,300 | +0,010 +0,07 % | 10.04. | 15,060 400 | 15,200 400 | 15,340 15,040 | 16,350 7,835 | 5.705 86.538 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,200 11,100 | +0,100 +0,90 % | 10.04. | 10,900 280 | 11,200 270 | 11,400 10,800 | 17,350 4,850 | 7.768 86.387 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,650 10,635 | +0,065 +0,61 % | 10.04. | 10,535 320 | 10,620 320 | 10,835 10,405 | 12,705 5,302 | 8.116 85.545 | - | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,220 1,208 | +0,020 +1,67 % | 10.04. | 1,176 2.620 | 1,222 2.560 | 1,226 1,200 | 1,250 0,850 | 70.731 85.172 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,900 10,400 | 0,000 0,00 % | 10.04. | 10,700 656 | 11,000 630 | 10,900 10,400 | 11,800 2,980 | 8.060 85.098 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 35,780 35,940 | +0,120 +0,34 % | 10.04. | 35,520 90 | 35,800 90 | 36,060 35,620 | 37,000 25,620 | 2.219 79.590 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,300 33,000 | 0,000 0,00 % | 10.04. | 0,000 150 | 0,000 150 | 33,800 32,800 | 37,700 18,850 | 2.224 73.399 | 18 | ||
| BP PLC ADR 850518 Tradegate | 39,400 39,300 | -0,300 -0,76 % | 10.04. | 39,500 150 | 39,700 150 | 39,500 39,200 | 41,800 23,600 | 1.858 72.901 | 96 | ||
| ENBRIDGE INC 885427 Tradegate | 46,750 46,575 | +0,415 +0,90 % | 10.04. | 46,270 150 | 46,410 150 | 46,960 46,260 | 48,340 37,225 | 1.553 72.473 | 9 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,000 11,900 | -0,050 -0,41 % | 10.04. | 11,850 675 | 12,200 655 | 12,050 11,800 | 13,550 6,920 | 6.031 71.891 | 5 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,170 1,169 | 0,000 0,00 % | 10.04. | 1,157 6.486 | 1,181 6.351 | 1,190 1,166 | 1,245 0,616 | 61.156 71.831 | 28 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,04 159,22 | -0,44 -0,27 % | 10.04. | 159,92 40 | 160,72 40 | 160,68 157,90 | 180,50 110,32 | 430 68.368 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 32,985 33,310 | +0,050 +0,15 % | 10.04. | 32,440 100 | 33,430 90 | 34,150 32,645 | 39,995 13,000 | 2.055 67.885 | 6 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 201,60 200,90 | -2,10 -1,03 % | 10.04. | 203,10 29 | 204,30 29 | 203,60 197,05 | 229,95 92,76 | 309 61.792 | 5 | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Frankfurt | 13,000 13,300 | -0,300 -2,26 % | 10.04. | 12,900 180 | 13,200 180 | 13,000 12,700 | 15,300 5,900 | 4.741 61.633 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,500 49,750 | -0,100 -0,21 % | 10.04. | 48,300 70 | 48,900 70 | 50,50 48,500 | 56,20 33,500 | 1.242 61.537 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 3,385 3,220 | +0,165 +5,12 % | 10.04. | 3,340 200 | 3,460 100 | 3,420 3,350 | 4,580 1,710 | 126.358 59.036 | 2 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,935 6,745 | -0,035 -0,50 % | 10.04. | 6,915 300 | 7,030 300 | 7,060 6,675 | 7,530 3,370 | 8.378 58.327 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 225,00 222,00 | +0,50 +0,22 % | 10.04. | 224,00 14 | 225,00 14 | 225,00 220,50 | 233,00 172,50 | 249 55.662 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.