Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 160,00 154,00 | +0,04 +0,02 % | 13.03. | 159,56 40 | 160,36 40 | 160,02 152,84 | 161,98 100,02 | 1.096 172.514 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,000 51,90 | +0,30 +0,60 % | 13.03. | 49,450 70 | 49,900 70 | 51,70 49,500 | 60,80 33,500 | 3.415 171.931 | 4 | ||
| SASOL LIMITED ADR 865585 Stuttgart | 9,900 9,300 | 0,000 0,00 % | 13.03. | 9,750 2.951 | 9,950 2.010 | 10,000 8,950 | 10,000 2,520 | 17.000 159.300 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 64,26 64,10 | +0,16 +0,25 % | 13.03. | 64,39 100 | 65,00 700 | 64,73 64,26 | 67,95 50,10 | 24.555 154.868 | 3 | ||
| NABORS INDUSTRIES LTD A2P3LV Stuttgart | 67,00 65,50 | 0,00 0,00 % | 13.03. | 67,50 741 | 67,50 982 | 67,00 65,00 | 73,00 22,400 | 3.872 137.550 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 28,000 27,805 | -0,170 -0,60 % | 13.03. | 27,750 180 | 28,590 174 | 28,155 27,560 | 28,500 19,100 | 4.828 135.101 | 6 | ||
| W&T OFFSHORE INC A0B5ZU Tradegate | 2,880 3,100 | 0,000 0,00 % | 13.03. | 2,840 1.416 | 2,920 1.360 | 3,260 2,720 | 3,380 0,995 | 44.487 132.764 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,430 40,230 | -0,065 -0,16 % | 13.03. | 40,085 124 | 40,900 122 | 41,130 39,665 | 41,130 23,055 | 3.107 125.642 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,082 2,042 | +0,045 +2,21 % | 13.03. | 1,992 2.008 | 2,081 1.921 | 2,116 1,920 | 2,500 0,734 | 61.597 122.918 | 1 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 18,280 17,585 | +0,695 +3,95 % | 13.03. | 18,250 200 | 18,270 200 | 18,430 18,250 | 19,730 11,195 | 32.340 111.718 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,700 14,950 | -0,050 -0,34 % | 13.03. | 14,600 300 | 14,900 300 | 15,100 14,700 | 15,350 9,080 | 7.394 110.821 | 27 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,360 25,340 | +0,020 +0,08 % | 13.03. | 25,300 100 | 25,250 200 | 25,360 25,060 | 27,410 18,650 | 48.188 107.742 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,405 28,975 | +0,180 +0,62 % | 13.03. | 29,030 413 | 29,415 407 | 29,520 28,820 | 30,800 19,800 | 3.418 100.231 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,580 31,900 | +0,160 +0,49 % | 13.03. | 32,340 100 | 32,480 100 | 33,240 30,860 | 42,820 24,960 | 3.045 97.138 | 9 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 108,00 106,80 | -0,15 -0,14 % | 13.03. | 106,80 93 | 109,50 91 | 108,00 105,70 | 111,55 74,22 | 901 96.634 | 1 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,220 10,980 | +0,180 +1,63 % | 13.03. | 9,790 800 | 11,230 300 | 11,240 11,185 | 12,570 2,745 | 46.541 92.723 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,525 1,735 | -0,210 -12,10 % | 13.03. | 1,540 500 | 1,540 100 | 1,535 1,525 | 2,445 0,356 | 596.045 91.538 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 33,580 34,140 | -0,560 -1,64 % | 13.03. | 33,540 100 | 33,660 200 | 33,600 33,580 | 42,840 22,950 | 29.371 87.444 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,690 13,290 | +0,400 +3,01 % | 13.03. | 13,640 100 | 14,100 100 | 13,690 13,610 | 15,720 10,530 | 43.296 87.281 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 12,200 12,150 | 0,000 0,00 % | 13.03. | 12,000 300 | 12,350 300 | 12,400 11,850 | 12,400 6,920 | 7.152 86.302 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.