Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 7,5 Mio. 6,1 Mio. 5,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGEAN PLC A2JGLJ Tradegate | 10,100 10,050 | +0,050 +0,50 % | 10:40 | 10,010 520 | 10,200 510 | 10,120 10,100 | 13,330 8,495 | 4.138 41.830 | 3 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,670 10,570 | +0,100 +0,95 % | 12:32 | 10,680 500 | 10,740 500 | 10,790 10,650 | 14,250 7,100 | 3.851 41.237 | - | ||
| SBO AG 907391 Tradegate | 27,050 27,100 | -0,050 -0,18 % | 12:17 | 27,050 370 | 27,200 370 | 27,250 27,050 | 37,400 25,750 | 1.436 38.894 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,590 5,480 | +0,110 +2,01 % | 17.12. | 5,560 200 | 5,660 100 | 5,630 5,455 | 7,180 3,670 | 15.850 36.975 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 24,377 23,839 | +0,078 +0,32 % | 17.12. | 23,960 418 | 24,690 406 | 24,377 23,540 | 33,866 15,952 | 1.521 35.855 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 18,400 18,370 | +0,030 +0,16 % | 13:00 | 18,390 1.400 | 18,400 1.400 | 18,565 18,345 | 20,150 6,834 | 1.930 35.705 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 19,320 18,460 | +0,050 +0,26 % | 17.12. | 19,050 209 | 19,335 206
| 19,320 18,605 | 40,890 17,700 | 1.852 35.074 | 2 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,528 2,528 | 0,000 0,00 % | 12:34 | 2,500 1.300 | 2,524 1.300 | 2,528 2,520 | 3,358 2,186 | 13.618 34.405 | 3 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,090 7,190 | -0,100 -1,39 % | 12:59 | 7,060 425 | 7,080 800 | 7,110 7,070 | 7,950 4,170 | 4.810 34.078 | 2 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,020 2,845 | 0,000 0,00 % | 17.12. | 2,860 400 | 3,120 200 | 3,095 2,940 | 5,860 2,140 | 4.613 33.607 | 1 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,380 3,280 | +0,020 +0,60 % | 17.12. | 3,360 3.000 | 3,460 2.900 | 3,400 3,240 | 3,920 1,880 | 10.119 33.465 | 11 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,040 7,980 | +0,060 +0,75 % | 12:19 | 7,960 1.010 | 8,060 990 | 8,040 7,960 | 10,550 6,920 | 3.783 30.188 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 39,800 39,980 | -0,180 -0,45 % | 12:44 | 39,755 300 | 39,995 250 | 39,995 39,800 | 43,925 35,000 | 723 28.843 | 9 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,000 15,100 | -0,100 -0,66 % | 17.12. | 14,800 537 | 15,000 526 | 15,300 15,000 | 17,400 13,500 | 1.882 28.411 | 5 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 68,00 67,28 | 0,00 0,00 % | 17.12. | 67,00 200 | 107,92 200 | 68,00 67,99 | 82,33 60,49 | 996 27.006 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,990 22,715 | +0,275 +1,21 % | 12:48 | 22,550 540 | 22,885 530 | 22,990 22,515 | 30,305 19,800 | 1.066 24.172 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,200 21,700 | +0,500 +2,30 % | 12:19 | 21,950 186 | 22,200 600 | 22,200 21,600 | 25,780 17,380 | 1.060 23.368 | - | ||
| FUGRO NV A3CRBN Tradegate | 8,245 8,260 | -0,015 -0,18 % | 12:56 | 8,240 2.450 | 8,255 2.450 | 8,290 8,245 | 17,670 8,115 | 2.819 23.321 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,640 2,660 | +0,015 +0,57 % | 17.12. | 2,630 570 | 2,640 570 | 2,690 2,640 | 3,350 1,880 | 8.600 23.104 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 161,50 162,20 | -0,70 -0,43 % | 12:34 | 161,00 100 | 162,60 100 | 161,50 160,80 | 253,40 157,85 | 143 23.024 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .