Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 10,9 Mio. 7,1 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 29,460 28,800 | +0,040 +0,14 % | 22.07. | 28,000 200 | 29,960 100 | 29,690 29,445 | 31,950 12,970 | 2.639 47.262 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 81,20 80,42 | +1,56 +1,96 % | 22.07. | 81,02 130 | 81,80 130 | 81,82 80,38 | 81,82 36,800 | 577 46.656 | 11 | ||
| ENAGAS SA 662211 Tradegate | 17,420 17,440 | -0,020 -0,11 % | 10:03 | 17,440 1.700 | 17,460 1.700 | 17,610 17,340 | 18,020 12,670 | 2.333 40.865 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 38,000 37,400 | 0,000 0,00 % | 22.07. | 37,400 268 | 38,400 260 | 38,000 38,000 | 47,000 22,080 | 1.030 39.140 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,509 0,491 | -0,014 -2,68 % | 22.07. | 0,514 5.837 | 0,544 5.515 | 0,535 0,509 | 0,836 0,258 | 71.532 37.226 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 74,03 72,96 | +0,02 +0,03 % | 22.07. | 65,22 200 | 115,47 100 | 74,03 73,89 | 82,33 65,95 | 1.716 36.994 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,050 2,910 | +0,140 +4,81 % | 10:01 | 3,040 3.300 | 3,094 3.300 | 3,050 3,000 | 3,600 1,750 | 11.758 35.612 | - | ||
| KODIAK GAS SERVICES INC A3ECGY Tradegate | 59,00 59,00 | 0,00 0,00 % | 22.07. | 58,00 87 | 59,50 84 | 59,00 57,50 | 68,00 27,000 | 597 34.805 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,265 2,270 | -0,005 -0,22 % | 22.07. | 1,980 100 | 2,710 500 | 2,285 2,240 | 4,580 1,770 | 22.125 31.675 | 2 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,350 2,410 | -0,060 -2,49 % | 09:30 | 2,280 425 | 2,350 232 | 2,350 2,200 | 2,500 0,842 | 13.905 31.624 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,120 15,650 | -0,030 -0,19 % | 22.07. | 7,100 100 | 16,290 200 | 16,150 15,940 | 18,780 3,970 | 2.517 29.706 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 23,100 23,740 | +0,030 +0,13 % | 22.07. | 9,230 100 | 36,680 100 | 23,250 23,030 | 26,950 19,790 | 2.177 29.224 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,160 30,580 | -0,420 -1,37 % | 09:30 | 30,060 200 | 30,080 200 | 31,340 30,160 | 32,560 15,360 | 854 26.519 | 4 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,105 3,000 | +0,005 +0,16 % | 22.07. | 2,850 1.000 | 3,410 100 | 3,180 3,010 | 7,000 2,445 | 18.060 25.557 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,730 7,530 | +0,085 +1,11 % | 22.07. | 7,635 537 | 8,010 511 | 7,730 7,695 | 12,500 4,200 | 2.636 20.372 | 3 | ||
| OVINTIV INC A2PYY3 Tradegate | 53,00 52,08 | -0,04 -0,08 % | 22.07. | 53,86 191 | 54,64 188 | 53,00 51,50 | 54,28 31,010 | 384 20.202 | 1 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,601 0,618 | 0,000 0,00 % | 22.07. | 0,550 500 | 0,607 200 | 0,605 0,591 | 6,170 0,591 | 38.820 19.156 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,100 9,950 | +0,150 +1,51 % | 09:58 | 10,100 1.100 | 10,400 1.000 | 10,100 10,000 | 12,300 6,650 | 1.900 18.995 | 2 | ||
| PATTERSON-UTI ENERGY INC 905153 Stuttgart | 9,184 9,394 | -0,210 -2,24 % | 09:33 | 9,236 1.800 | 9,836 500 | 9,476 9,184 | 11,310 4,300 | 1.850 17.530 | 5 | ||
| ORLEN SA 929424 Frankfurt | 35,835 34,905 | +0,930 +2,66 % | 09:49 | 35,590 1.500 | 36,010 1.500 | 35,835 34,980 | 34,905 16,324 | 475 16.800 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.