Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SABINE ROYALTY TRUST 985206 NASDAQ | 63,60 63,72 | -0,49 -0,76 % | 26.07. | 57,36 1 | 69,74 1 | 63,89 63,60 | 70,99 56,00 | 1.852 37.391 | - | ||
MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 158,10 158,12 | -0,98 -0,62 % | 26.07. | 158,26 63 | 159,26 62 | 160,38 157,94 | 204,00 118,80 | 217 34.404 | 3 | ||
ESSO SAF 851011 Tradegate | 149,40 145,20 | -0,60 -0,40 % | 26.07. | 149,40 30 | 150,40 30 | 152,20 145,80 | 204,00 49,020 | 224 33.466 | 1 | ||
GLOBAL PARTNERS LP A0HF1S NASDAQ | 40,510 39,780 | +0,640 +1,61 % | 26.07. | 36,220 1 | 45,880 1 | 40,610 40,480 | 50,24 28,170 | 4.394 32.593 | 1 | ||
PHILLIPS 66 A1JWQU Tradegate | 131,40 131,42 | +0,38 +0,29 % | 26.07. | 130,48 76 | 131,56 76 | 131,40 130,50 | 160,34 97,80 | 248 32.514 | 1 | ||
NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,670 4,750 | -0,080 -1,68 % | 26.07. | 4,640 5 | 5,170 1 | 4,710 4,650 | 6,130 3,685 | 15.456 31.062 | - | ||
PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,207 0,230 | -0,005 -2,36 % | 26.07. | 0,207 15.000 | 0,217 14.400 | 0,240 0,201 | 0,515 0,122 | 146.185 30.579 | 4 | ||
PRAIRIE OPERATING CO A3D1ZH NASDAQ | 9,960 9,580 | +0,380 +3,97 % | 26.07. | 8,830 1 | 11,880 1 | 9,960 9,960 | 15,810 6,080 | 7.124 30.126 | - | ||
NABORS INDUSTRIES LTD A2P3LV Tradegate | 91,50 93,00 | -2,50 -2,66 % | 26.07. | 93,50 53 | 94,00 53 | 93,50 89,50 | 126,50 58,50 | 301 27.502 | 7 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 38,205 38,260 | -0,455 -1,18 % | 26.07. | 38,530 129 | 38,765 128 | 38,205 38,205 | 38,420 30,980 | 692 26.438 | 6 | ||
PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 12,300 12,300 | 0,000 0,00 % | 26.07. | 12,150 300 | 12,350 300 | 12,350 12,200 | 16,050 11,050 | 1.908 23.454 | 12 | ||
HALLIBURTON COMPANY 853986 Tradegate | 31,490 31,505 | -0,210 -0,66 % | 26.07. | 31,470 317 | 31,920 313 | 31,850 31,280 | 41,520 30,200 | 718 22.629 | 4 | ||
VITESSE ENERGY INC A3D2XE NASDAQ | 26,030 25,765 | +0,250 +0,97 % | 26.07. | 23,280 1 | 28,930 1 | 26,030 26,030 | 26,460 19,900 | 6.917 21.933 | - | ||
WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 108,85 108,55 | +0,75 +0,69 % | 26.07. | 106,50 56 | 109,70 54 | 111,20 108,85 | 123,70 73,50 | 197 21.719 | 9 | ||
DEVON ENERGY CORPORATION 925345 Tradegate | 42,335 42,675 | -0,350 -0,82 % | 26.07. | 42,415 117 | 42,845 116 | 42,840 42,335 | 51,60 37,180 | 498 21.263 | 2 | ||
OPAL FUELS INC A3CSD7 NASDAQ | 4,080 4,040 | +0,040 +0,99 % | 26.07. | 3,590 1 | 4,100 1 | 4,145 4,080 | 8,325 3,910 | 11.203 20.875 | 1 | ||
ONEOK INC 911060 Tradegate | 75,22 75,06 | -0,33 -0,44 % | 26.07. | 75,24 132 | 75,85 131 | 75,22 74,73 | 78,55 57,78 | 261 19.609 | 4 | ||
DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 183,68 184,28 | -1,28 -0,69 % | 26.07. | 184,54 40 | 185,48 40 | 184,66 183,68 | 198,72 131,36 | 99 18.263 | 1 | ||
CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,820 0,820 | -0,020 -2,38 % | 26.07. | 0,820 6.202 | 0,855 5.909 | 0,865 0,820 | 1,040 0,750 | 20.676 17.438 | 7 | ||
FORTUM OYJ 916660 Tradegate | 13,740 13,635 | -0,025 -0,18 % | 26.07. | 13,725 400 | 13,800 400 | 13,740 13,605 | 14,710 10,210 | 1.263 17.339 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.