Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 11,4 Mio. 8,6 Mio. 7,0 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBRIDGE INC 885427 Tradegate | 46,950 46,905 | +0,045 +0,10 % | 09:08 | 46,635 215 | 46,980 213 | 47,095 46,645 | 50,51 37,225 | 576 27.003 | 9 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 56,80 58,06 | -0,40 -0,70 % | 01.07. | 56,88 141 | 57,26 140 | 58,30 56,80 | 66,60 27,500 | 466 26.545 | 8 | ||
| EQUINOR ASA 675213 Tradegate | 27,600 27,250 | +0,350 +1,28 % | 09:13 | 27,520 5.000 | 27,590 5.000 | 27,600 27,060 | 37,740 18,870 | 930 25.302 | 18 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 40,400 40,500 | +0,100 +0,25 % | 01.07. | 40,000 125 | 40,300 124 | 40,600 40,100 | 43,200 30,240 | 565 22.836 | 3 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,771 6,800 | -0,029 -0,43 % | 09:16 | 6,771 1.000 | 6,839 439 | 6,771 6,751 | 9,200 5,074 | 3.298 22.299 | 27 | ||
| INPEX CORPORATION A0JD4G Tradegate | 16,855 17,580 | +0,270 +1,63 % | 01.07. | 17,035 294 | 17,515 172 | 17,525 16,495 | 27,710 11,790 | 1.322 22.106 | - | ||
| SLB LIMITED 853390 Tradegate | 39,560 39,630 | -0,070 -0,18 % | 08:45 | 39,325 254 | 39,715 252
| 39,810 39,385 | 50,60 27,100 | 546 21.576 | 13 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,700 6,730 | +0,045 +0,68 % | 01.07. | 6,540 457 | 6,695 447 | 6,725 6,530 | 8,330 4,158 | 3.242 21.555 | 2 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 9,208 9,080 | +0,098 +1,08 % | 01.07. | 8,921 335 | 9,192 325 | 9,208 8,725 | 10,948 5,636 | 2.366 21.427 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 149,34 151,16 | -1,82 -1,20 % | 09:07 | 148,78 100 | 150,78 99 | 151,44 149,34 | 183,54 113,22 | 141 21.078 | 1 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 3,591 3,507 | +0,159 +4,63 % | 01.07. | 3,358 1.480 | 3,460 1.436 | 3,591 3,492 | 4,520 1,579 | 5.900 21.002 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,015 47,295 | -0,280 -0,59 % | 08:59 | 46,650 193 | 47,350 190 | 47,015 46,735 | 60,00 32,930 | 446 20.935 | 11 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,110 23,000 | -0,040 -0,17 % | 01.07. | 10,360 100 | 36,300 100 | 23,150 23,080 | 24,960 23,000 | 1.110 20.787 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 24,840 25,140 | 0,000 0,00 % | 01.07. | 22,410 100 | 28,300 100 | 25,040 24,840 | 31,950 12,460 | 2.356 19.846 | 1 | ||
| VIBRA ENERGIA SA ADR A416QP Frankfurt | 9,350 9,600 | -0,250 -2,60 % | 08:17 | 9,350 360 | 10,400 360 | 9,350 9,350 | 12,600 5,850 | 2.105 19.682 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 229,30 234,60 | +2,70 +1,19 % | 01.07. | 225,10 27 | 226,80 27 | 235,80 228,60 | 241,60 123,10 | 85 19.461 | 4 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,300 2,310 | -0,020 -0,86 % | 01.07. | 2,020 200 | 2,720 200 | 2,350 2,220 | 3,490 2,100 | 9.650 19.196 | - | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,525 6,530 | -0,005 -0,08 % | 09:15 | 6,511 1.000 | 6,525 1.000 | 6,525 6,511 | 8,179 4,800 | 2.922 19.031 | 27 | ||
| FORTUM OYJ 916660 Tradegate | 19,765 19,585 | +0,180 +0,92 % | 09:15 | 19,805 1.300 | 19,825 1.300 | 19,765 19,535 | 22,800 14,430 | 902 17.653 | 11 | ||
| RUBIS SCA A2DUVQ Tradegate | 31,100 30,760 | +0,340 +1,11 % | 09:19 | 0,000 490 | 0,000 490 | 31,100 30,780 | 37,160 27,380 | 567 17.622 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.