Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,7 Mio. 6,3 Mio. 6,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV AG 874341 Tradegate | 56,30 56,10 | +0,20 +0,36 % | 08:46 | 56,10 100 | 56,30 90 | 56,30 56,05 | 64,40 42,900 | 773 43.452 | 23 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,390 5,380 | 0,000 0,00 % | 17.06. | 4,170 100 | 6,560 100 | 5,540 5,360 | 8,300 4,215 | 25.843 42.172 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,640 32,480 | +0,120 +0,37 % | 17.06. | 32,740 160 | 32,860 160 | 32,860 32,180 | 38,020 20,760 | 1.302 42.090 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,195 3,310 | +0,005 +0,16 % | 17.06. | 2,870 1.700 | 3,790 100 | 3,250 3,195 | 6,520 3,110 | 14.939 41.490 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 29,200 29,200 | -0,200 -0,68 % | 17.06. | 28,800 172 | 29,300 171 | 29,800 28,800 | 37,700 18,850 | 1.286 37.272 | 18 | ||
| INPEX CORPORATION A0JD4G Stuttgart | 18,475 17,935 | 0,000 0,00 % | 17.06. | 18,220 544 | 18,775 532 | 18,560 18,025 | 27,510 11,445 | 2.000 37.025 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 3,100 3,040 | 0,000 0,00 % | 17.06. | 3,000 1.000 | 3,130 100 | 3,140 3,010 | 10,210 2,350 | 18.094 36.757 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 58,50 57,72 | +0,20 +0,34 % | 17.06. | 58,26 139 | 58,64 138 | 58,50 57,56 | 66,60 27,500 | 618 35.961 | 8 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,600 12,630 | +0,060 +0,48 % | 17.06. | 11,390 100 | 15,110 100 | 12,900 12,510 | 16,030 10,160 | 6.367 34.719 | 1 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 16,725 16,985 | -0,095 -0,56 % | 17.06. | 16,555 175 | 16,950 294 | 17,420 16,620 | 28,220 16,620 | 2.026 34.675 | 2 | ||
| EOG RESOURCES INC 877961 Tradegate | 114,55 113,80 | -1,40 -1,21 % | 17.06. | 114,50 88 | 116,20 86 | 114,55 111,85 | 134,06 86,70 | 285 32.552 | 1 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,300 8,295 | 0,000 0,00 % | 17.06. | 8,200 2.913 | 8,270 1.197 | 8,425 8,170 | 11,430 4,406 | 3.842 32.321 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,860 27,250 | -0,390 -1,43 % | 08:48 | 26,860 445 | 27,150 439 | 27,180 26,860 | 30,800 22,160 | 1.185 32.002 | 1 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,900 37,060 | -0,160 -0,43 % | 08:16 | 36,330 137 | 37,060 135 | 36,910 36,900 | 46,690 26,770 | 743 27.419 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,670 2,580 | -0,045 -1,66 % | 17.06. | 2,570 300 | 2,990 100 | 2,740 2,600 | 7,000 2,445 | 16.032 25.840 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 47,305 47,380 | -0,075 -0,16 % | 08:54 | 47,200 220 | 47,345 211 | 47,400 47,000 | 50,51 37,225 | 513 24.225 | 9 | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 6,800 6,950 | -0,150 -2,16 % | 07:31 | 6,650 754 | 6,800 731 | 6,800 6,800 | 9,100 5,200 | 3.500 23.800 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 7,410 7,410 | +0,020 +0,27 % | 17.06. | 7,170 100 | 8,340 2.400 | 7,530 7,400 | 9,870 4,670 | 3.083 23.104 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 4,852 4,811 | -0,007 -0,14 % | 17.06. | 4,796 2.086 | 4,892 2.044 | 4,861 4,752 | 6,638 2,160 | 4.703 22.634 | 11 | ||
| AKER BP ASA A0LHC1 Tradegate | 28,330 28,570 | -0,240 -0,84 % | 08:42 | 0,000 190 | 0,000 190 | 28,330 28,240 | 34,300 20,140 | 778 22.018 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.