Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENESIS ENERGY LP 904955 NASDAQ | 16,550 16,500 | +0,100 +0,61 % | 12.09. | 14,590 1 | 18,880 1 | 16,600 16,550 | 17,640 9,970 | 20.292 49.483 | 5 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,000 4,860 | +0,015 +0,30 % | 12.09. | 4,945 310 | 5,020 300 | 5,000 4,960 | 5,160 3,230 | 9.691 48.078 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,700 6,000 | -0,150 -2,56 % | 12.09. | 5,700 900 | 5,950 900 | 6,050 5,700 | 6,750 2,360 | 8.023 48.062 | - | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 25,750 26,004 | -0,046 -0,18 % | 12.09. | 25,638 390 | 25,956 385 | 26,616 25,750 | 33,866 15,952 | 1.817 47.390 | 2 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,465 5,520 | -0,055 -1,00 % | 12.09. | 5,460 11 | 5,480 3 | 5,500 5,465 | 8,470 5,060 | 29.228 47.178 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,24 51,66 | +0,58 +1,11 % | 12.09. | 46,190 1 | 59,33 1 | 52,47 52,24 | 59,67 42,870 | 10.900 46.926 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 43,870 43,970 | -0,495 -1,12 % | 10.09. | 40,570 4 | 48,960 1 | 44,365 43,520 | 46,090 35,590 | 3.011 46.922 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,000 9,940 | +0,060 +0,60 % | 12.09. | 9,820 400 | 10,000 400 | 10,100 9,920 | 13,200 9,080 | 4.470 44.873 | 27 | ||
| PHILLIPS 66 A1JWQU Tradegate | 113,84 112,92 | +2,42 +2,17 % | 12.09. | 110,98 90 | 111,88 89 | 113,94 112,74 | 130,00 82,64 | 393 44.627 | 16 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,700 11,700 | +0,100 +0,86 % | 12.09. | 11,450 876 | 11,750 850 | 12,000 11,550 | 21,300 6,300 | 3.725 43.885 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,320 2,300 | +0,040 +1,75 % | 12.09. | 2,260 1.399 | 2,280 1.372 | 2,360 2,220 | 2,780 1,140 | 18.089 41.279 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 52,76 53,48 | -0,32 -0,60 % | 12.09. | 52,18 191 | 53,76 185 | 53,28 52,76 | 87,26 34,750 | 754 39.930 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 33,000 33,240 | +0,140 +0,43 % | 12.09. | 32,540 184 | 33,180 180 | 33,620 33,000 | 55,00 30,400 | 1.185 39.366 | - | ||
| FORTUM OYJ 916660 Tradegate | 15,250 15,145 | -0,060 -0,39 % | 12.09. | 15,265 400 | 15,350 400 | 15,250 15,110 | 16,890 12,355 | 2.582 39.259 | 11 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 37,160 36,630 | +0,190 +0,51 % | 12.09. | 36,840 100 | 37,070 100 | 37,520 36,780 | 47,220 35,000 | 1.033 38.335 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 52,21 53,34 | -1,13 -2,11 % | 12.09. | 47,560 1 | 52,40 2 | 52,38 52,16 | 67,95 47,830 | 13.136 37.530 | 3 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 30,200 30,700 | -0,150 -0,49 % | 12.09. | 30,250 330 | 30,350 329 | 31,150 30,200 | 44,700 27,400 | 1.181 36.099 | 13 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 4,502 4,458 | -0,018 -0,40 % | 12.09. | 4,484 200 | 4,556 200 | 4,520 4,502 | 5,825 2,590 | 7.841 35.440 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,600 13,640
| -0,050 -0,37 % | 12.09. | 12,330 1 | 14,870 1 | 13,600 13,550 | 18,510 13,000 | 11.094 35.283 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,500 20,600 | -0,200 -0,97 % | 12.09. | 20,600 242 | 20,700 241 | 20,900 20,500 | 25,400 19,550 | 1.702 35.109 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .