Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 3,9 Mio. 3,0 Mio. 2,9 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADR A3DA8Y Tradegate | 84,50 86,00 | +1,00 +1,20 % | 16.09. | 0,000 1.000 | 0,000 1.000 | 86,00 84,50 | 86,00 58,50 | 589 50.176 | 83 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 234,30 233,50 | +0,80 +0,34 % | 17:09 | 234,60 300 | 235,40 300 | 235,50 231,00 | 265,10 157,85 | 209 48.732 | 14 | ||
| BLUENORD ASA A0MYHV Tradegate | 54,50 55,60 | -1,10 -1,98 % | 18:44 | 54,50 60 | 54,90 60 | 55,40 54,30 | 56,60 33,500 | 889 48.710 | 4 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,100 16,905 | +0,195 +1,15 % | 18:31 | 17,070 100 | 17,140 200 | 17,100 16,930 | 20,640 16,610 | 3.902 44.357 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 13,000 13,010 | -0,010 -0,08 % | 18:32 | 12,650 300 | 13,240 100 | 13,000 12,900 | 13,150 7,110 | 3.435 44.336 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,925 14,980 | -0,055 -0,37 % | 14:20 | 14,980 600 | 15,170 600 | 14,925 14,815 | 18,935 10,965 | 2.904 43.196 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,445 20,040 | +0,405 +2,02 % | 15:34 | 20,275 296 | 20,445 293 | 20,445 20,285 | 21,900 12,260 | 2.081 42.414 | 14 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,680 14,810 | 0,000 0,00 % | 18:08 | 14,580 200 | 14,810 100 | 14,705 14,600 | 15,520 10,160 | 3.253 42.165 | 1 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,780 14,770 | +0,010 +0,07 % | 18:21 | 14,770 200 | 14,860 200 | 14,820 14,710 | 15,425 12,340 | 3.739 40.177 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,500 38,600 | -0,100 -0,26 % | 18:18 | 38,600 130 | 38,700 130 | 39,000 38,000 | 39,600 18,850 | 960 37.181 | 18 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 100,45 99,40 | +1,05 +1,06 % | 18:37 | 100,85 300 | 101,15 300 | 100,45 98,78 | 99,46 39,000 | 371 36.935 | 11 | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,850 6,850 | 0,000 0,00 % | 18:33 | 6,800 11.037 | 6,900 3.624 | 7,000 6,700 | 7,550 3,260 | 5.400 36.650 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,760 36,220 | +0,540 +1,49 % | 17:11 | 36,680 140 | 36,800 140 | 36,860 36,160 | 38,020 20,760 | 950 34.728 | 3 | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,260 8,255 | 0,000 0,00 % | 18:31 | 8,275 3.036 | 8,340 3.012 | 8,315 8,170 | 11,430 4,406 | 4.163 34.414 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 107,40 106,10 | +1,30 +1,23 % | 17:01 | 105,70 30 | 106,70 30 | 107,50 104,60 | 112,40 36,240 | 311 32.802 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 49,450 49,090 | +0,360 +0,73 % | 18:33 | 49,390 410 | 49,495 410 | 49,825 49,025 | 60,00 37,680 | 645 31.914 | 11 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,290 15,350 | -0,060 -0,39 % | 18:32 | 15,250 100 | 15,320 100 | 15,565 15,210 | 18,470 13,800 | 4.183 31.873 | 5 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,130 3,390 | -0,260 -7,67 % | 18:21 | 3,110 600 | 3,140 700 | 3,140 3,050 | 10,210 2,350 | 13.988 31.777 | - | ||
| SASOL LIMITED 865164 Tradegate | 12,100 12,550 | -0,450 -3,59 % | 17:51 | 12,000 500 | 12,350 500 | 12,100 11,850 | 13,100 4,440 | 2.580 31.108 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 21,300 20,750 | 0,000 0,00 % | 18:31 | 21,300 244 | 21,550 75 | 21,650 20,800 | 45,800 20,550 | 1.418 30.325 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.