Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 101,90 101,10 | +0,80 +0,79 % | 16:36 | 102,30 120 | 102,55 120 | 101,90 101,90 | 104,95 63,92 | 241 24.558 | 11 | ||
| TETRA TECHNOLOGIES INC 880267 Tradegate | 2,520 2,520 | 0,000 0,00 % | 05.06. | 2,580 11.700 | 2,600 11.500 | 2,540 2,520 | 4,960 1,900 | 9.710 24.513 | 6 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 32,310 32,030 | +0,280 +0,87 % | 16:12 | 32,270 1.000 | 32,340 1.000 | 32,310 32,300 | 39,930 27,860 | 747 24.135 | 2 | ||
| APA CORPORATION A2QQVE Tradegate | 16,120 15,610 | +0,510 +3,27 % | 16:13 | 16,188 1.860 | 16,242 1.850 | 16,120 15,640 | 30,045 12,258 | 1.406 22.411 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 17,930 17,456 | +0,474 +2,72 % | 16:22 | 17,950 1.700 | 18,010 1.700 | 17,930 17,516 | 33,825 16,872 | 1.250 22.216 | 4 | ||
| ONEOK INC 911060 Tradegate | 72,07 70,97 | +1,10 +1,55 % | 17:07 | 71,76 280 | 72,06 280 | 72,07 70,96 | 113,70 68,60 | 311 22.216 | 15 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,010 13,045 | 0,000 0,00 % | 05.06. | 13,310 1 | 13,310 3 | 13,210 12,925 | 20,810 13,000 | 11.316 22.185 | - | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,426 0,324 | +0,102 +31,48 % | 17:00 | 0,414 7.300 | 0,426 7.100 | 0,452 0,334 | 0,990 0,272 | 62.862 21.971 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,240 21,120 | +0,120 +0,57 % | 17:00 | 21,220 300 | 21,240 300 | 21,260 21,080 | 21,580 13,450 | 1.037 21.915 | 3 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,840 38,365 | +0,475 +1,24 % | 17:08 | 38,810 1 | 38,850 4 | 38,870 38,830 | 43,810 34,190 | 7.589 19.439 | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,150 37,650 | +0,500 +1,33 % | 16:48 | 37,990 2 | 38,120 2 | 38,150 38,125 | 42,930 34,440 | 4.509 19.065 | 3 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 2,705 2,601 | +0,104 +4,00 % | 17:22 | 2,704 4.500 | 2,731 4.400 | 2,794 2,563 | 23,620 2,030 | 6.942 18.811 | 1 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,540 9,374 | +0,166 +1,77 % | 17:25 | 9,434 1.100 | 9,508 434 | 9,540 9,340 | 15,250 6,500 | 1.971 18.655 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 134,00 133,25 | +0,75 +0,56 % | 15:54 | 133,25 150 | 133,80 150 | 134,00 134,00 | 147,00 104,90 | 137 18.358 | 1 | ||
| PHILLIPS 66 A1JWQU Tradegate | 99,80 98,14 | +1,66 +1,69 % | 16:13 | 99,65 400 | 99,90 300 | 99,80 99,06 | 137,00 82,64 | 180 17.863 | 16 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 21,800 21,400 | +0,400 +1,87 % | 16:34 | 21,800 1.380 | 22,000 1.380 | 21,800 21,800 | 32,200 20,400 | 818 17.776 | - | ||
| CALUMET INC A40GBG NASDAQ | 13,580 13,225 | +0,355 +2,68 % | 16:58 | 13,490 2 | 13,520 1 | 13,620 13,530 | 23,680 8,575 | 22.687 17.664 | - | ||
| NUVISTA ENERGY LTD 813977 Tradegate | 9,000 8,950 | -0,050 -0,55 % | 05.06. | 9,400 900 | 9,500 900 | 9,000 8,950 | 9,900 6,500 | 1.950 17.540 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,360 18,495 | -0,135 -0,73 % | 16:48 | 18,250 1 | 18,500 2 | 18,360 18,350 | 22,150 16,580 | 1.585 17.283 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,050 0,990 | +0,060 +6,06 % | 17:22 | 1,050 1.530 | 1,090 1.500 | 1,070 1,000 | 1,210 0,650 | 15.461 15.925 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .