Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 5,2 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,222 15,970 | -0,078 -0,48 % | 20.02. | 16,212 366 | 16,388 1.000 | 16,400 16,020 | 16,400 10,282 | 5.043 82.175 | 14 | ||
| ASHTEAD TECHNOLOGY HOLDINGS PLC A3C8HH Düsseldorf | 4,900 4,640 | +0,260 +5,60 % | 20.02. | 4,640 880 | 5,550 740 | 5,150 4,640 | 6,800 3,180 | 15.200 77.530 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 166,42 166,94 | -0,52 -0,31 % | 20.02. | 166,66 60 | 167,22 59 | 167,76 165,14 | 176,26 103,70 | 445 73.935 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 50,000 50,50 | -0,50 -0,99 % | 20.02. | 49,800 120 | 50,000 119 | 50,000 49,600 | 52,50 27,000 | 1.455 72.722 | 3 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,440 2,380 | +0,020 +0,83 % | 20.02. | 2,380 1.348 | 2,440 1.302 | 2,440 2,300 | 2,780 1,450 | 30.672 72.363 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 42,090 41,970 | +0,120 +0,29 % | 20.02. | 34,710 200 | 44,130 100 | 42,190 41,940 | 42,190 22,950 | 28.215 72.183 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,420 26,950 | -0,125 -0,47 % | 20.02. | 26,410 265 | 26,680 262 | 27,550 26,235 | 27,670 19,100 | 2.659 71.794 | 6 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,650 13,580 | +0,070 +0,52 % | 20.02. | 12,290 100 | 13,680 200 | 13,710 13,610 | 15,990 10,530 | 28.680 70.406 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 24,300 24,600 | -0,200 -0,82 % | 20.02. | 24,400 1.000 | 24,500 1.000 | 24,600 24,000 | 25,000 18,850 | 2.891 69.963 | 18 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,740 22,570 | +0,170 +0,75 % | 20.02. | 22,710 200 | 22,700 200 | 22,750 22,640 | 27,060 18,880 | 26.298 69.359 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 43,050 43,050 | +0,160 +0,37 % | 20.02. | 42,670 234 | 43,100 232 | 43,050 42,500 | 43,290 27,550 | 1.493 63.647 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 24,755 24,705 | +0,095 +0,39 % | 20.02. | 24,455 408 | 24,880 401 | 24,895 24,435 | 25,460 12,258 | 2.522 62.293 | 6 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,050 15,080 | -0,030
-0,20 % | 20.02. | 13,270 600 | 15,060 300 | 15,105 15,045 | 15,450 11,885 | 27.997 60.640 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 4,696 4,746 | +0,042 +0,90 % | 20.02. | 4,510 886 | 4,797 833 | 4,801 4,627 | 10,545 4,051 | 12.689 59.708 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,038 1,011 | +0,004 +0,39 % | 20.02. | 1,027 3.300 | 1,046 3.200 | 1,050 1,030 | 1,050 0,583 | 56.201 58.405 | 28 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 47,240 48,270 | -0,060 -0,13 % | 20.02. | 47,110 106 | 47,480 105 | 48,640 47,200 | 48,640 27,860 | 1.195 56.585 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,700 3,500 | -0,060 -1,60 % | 20.02. | 3,660 1.641 | 3,840 1.557 | 4,200 3,200 | 5,600 0,900 | 13.907 55.647 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 31,100 30,980 | +0,020 +0,06 % | 20.02. | 0,000 110 | 0,000 110 | 31,100 30,780 | 31,380 15,870 | 1.789 55.521 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,655 17,640 | +0,015 +0,08 % | 20.02. | 17,560 200 | 19,530 100 | 17,770 17,655 | 17,760 12,010 | 16.237 54.774 | 5 | ||
| FORTUM OYJ 916660 Tradegate | 19,775 19,700 | +0,045 +0,23 % | 20.02. | 19,670 300 | 19,785 300 | 19,910 19,695 | 21,800 12,355 | 2.699 53.327 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.