Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 8,5 Mio. 6,7 Mio. 5,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 46,400 46,550 | -0,150 -0,32 % | 21:01 | 46,000 70 | 46,400 70 | 46,650 46,000 | 58,10 39,850 | 937 43.262 | 4 | ||
| CAMBER ENERGY INC A3D34X Tradegate | 0,153 0,158 | -0,005 -3,11 % | 18:27 | 0,157 15.723 | 0,170 14.907 | 0,153 0,147 | 1,285 0,144 | 284.500 42.529 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,870 0,859 | +0,010 +1,21 % | 21:03 | 0,850 8.773 | 0,878 8.497 | 0,876 0,855 | 0,925 0,557 | 46.063 39.681 | 6 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 39,400 40,600 | -1,200 -2,96 % | 18:36 | 39,600 100 | 40,000 100 | 39,400 36,800 | 41,600 17,300 | 1.001 38.765 | 4 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 16,980 17,040 | -0,060 -0,35 % | 21:55 | 14,640 1 | 19,590 1 | 17,050 16,940 | 22,180 13,540 | 11.876 37.938 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,900 10,950 | -0,050 -0,46 % | 21:20 | 10,700 400 | 11,000 300 | 11,050 10,800 | 12,200 7,800 | 3.492 37.921 | 2 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 20,240 20,065 | +0,175 +0,87 % | 21:55 | 20,000 1 | 20,740 1 | 20,245 20,040 | 20,740 14,650 | 4.537 37.324 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 155,52 156,20 | -0,68 -0,44 % | 17:26 | 155,32 30 | 156,34 30 | 157,90 155,52 | 171,86 94,80 | 231 36.156 | 15 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,130 5,210 | -0,080 -1,54 % | 18:15 | 5,055 614 | 5,115 606 | 5,210 5,150 | 8,150 5,100 | 6.978 36.028 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 190,74 191,78 | -1,04 -0,54 % | 16:12 | 192,44 30 | 193,40 30 | 192,08 190,74 | 198,72 113,78 | 179 34.326 | 6 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,200 4,210 | -0,010 -0,24 % | 21:53 | 4,170 1 | 4,610 2 | 4,230 4,160 | 8,552 4,200 | 17.267 32.531 | 2 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 19,782 19,846 | -0,064 -0,32 % | 20:57 | 19,734 200 | 19,940 200 | 20,010 19,586 | 20,485 13,620 | 1.600 31.634 | 2 | ||
| MIND TECHNOLOGY INC PREF A2QAZ2 NASDAQ | 8,350 8,900 | -0,550 -6,18 % | 22:00 | 8,230 1 | 8,550 8 | 8,350 8,150 | 13,400 6,800 | 7.138 30.510 | 1 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 10,410 10,470 | -0,060 -0,57 % | 21:57 | 9,180 1 | 12,900 1 | 10,430 10,400 | 12,850 10,130 | 12.506 30.473 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 14,100 14,290 | -0,190 -1,33 % | 19:53 | 14,090 230 | 14,190 220 | 14,200 14,200 | 15,000 11,320 | 2.148 30.251 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 17,622 17,584 | +0,038 +0,22 % | 18:36 | 17,408 190 | 17,644 190 | 17,716 17,318 | 17,848 14,858 | 1.669 29.260 | 5 | ||
| META MATERIALS INC A401HR NASDAQ | 3,010 3,200 | -0,190 -5,94 % | 22:00 | 2,700 2 | 3,010 6 | 3,040 2,960 | 26,870 1,890 | 18.827 28.177 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 31,060 30,515 | +0,545 +1,79 % | 21:56 | 30,960 180 | 31,105 180 | 31,060 30,250 | 35,090 24,400 | 807 24.763 | 22 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 39,390 39,400 | -0,010 -0,03 % | 22:00 | 35,850 1 | 43,060 1 | 39,410 39,330 | 57,63 36,580 | 1.958 24.730 | - | ||
| ITHACA ENERGY PLC A3D066 Frankfurt | 1,530 1,420 | 0,000 0,00 % | 20:02 | 1,530 300 | 1,580 500 | 1,530 1,380 | 2,180 1,330 | 17.225 24.508 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
