Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELMERICH & PAYNE INC 851292 Tradegate | 14,065 14,000 | +0,060 +0,43 % | 04.07. | 13,940 360 | 14,070 357 | 14,200 13,895 | 38,540 12,940 | 1.680 23.625 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,320 4,345 | +0,020 +0,47 % | 03.07. | 3,790 1 | 4,860 1 | 4,380 4,260 | 5,680 2,745 | 25.338 22.240 | 1 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,390 17,320 | -0,020 -0,11 % | 03.07. | 17,380 1 | 19,070 1 | 17,470 17,340 | 17,405 9,970 | 10.234 20.864 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,262 13,408 | -0,058 -0,44 % | 04.07. | 13,260 1.300 | 13,378 446 | 13,400 13,256 | 18,430 10,282 | 1.528 20.268 | 14 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 25,250 25,100 | -0,060 -0,24 % | 03.07. | 20,930 1 | 30,620 1 | 25,310 24,900 | 45,350 23,870 | 4.638 20.057 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,184 0,185 | +0,000 +0,22 % | 04.07. | 0,179 28.529 | 0,189 27.061 | 0,186 0,182 | 0,389 0,143 | 102.050 18.765 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,950 8,912 | -0,016 -0,18 % | 04.07. | 8,908 562 | 9,022 555 | 8,950 8,800 | 14,645 6,500 | 2.092 18.631 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 23,100 23,190 | -0,050 -0,22 % | 03.07. | 21,060 1 | 25,610 1 | 23,330 23,080 | 28,300 19,630 | 11.865 18.569 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 1,800 1,800 | +0,010 +0,56 % | 04.07. | 1,780 6.144 | 1,790 1.726 | 1,810 1,780 | 2,200 1,140 | 10.250 18.363 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,720 1,681 | -0,002 -0,12 % | 04.07. | 1,700 5.000 | 1,743 2.335 | 1,720 1,630 | 5,276 1,277 | 10.172 17.387 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,180 3,280 | +0,050 +1,60 % | 03.07. | 3,010 30 | 4,000 100 | 3,210 3,120 | 5,860 2,120 | 22.645 17.022 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 19,360 19,500 | +0,060 +0,31 % | 04.07. | 19,220 170 | 19,380 170 | 19,500 19,100 | 25,780 17,380 | 869 16.735 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,690 21,080 | -0,045
-0,22 % | 03.07. | 19,110 1 | 24,750 1 | 20,890 20,550 | 25,585 18,430 | 1.088 16.500 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,200 10,150 | +0,050 +0,49 % | 04.07. | 10,050 1.004 | 10,200 989 | 10,200 10,100 | 13,200 9,080 | 1.628 16.445 | 27 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,215 2,383 | -0,037 -1,64 % | 04.07. | 2,215 1.343 | 2,288 1.300 | 2,327 2,201 | 2,672 1,131 | 7.244 16.209 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 118,52 119,80 | -0,10 -0,08 % | 04.07. | 118,30 126 | 118,92 126 | 119,24 118,32 | 195,06 100,02 | 116 13.782 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,770 24,160 | -0,115 -0,48 % | 04.07. | 23,725 502 | 24,040 495 | 24,145 23,770 | 30,305 17,814 | 556 13.279 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,350 2,362 | +0,006 +0,26 % | 04.07. | 2,318 2.256 | 2,368 2.207 | 2,352 2,342 | 3,772 1,754 | 5.500 12.909 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 27,740 27,660 | 0,000 0,00 % | 04.07. | 27,660 120 | 27,800 120 | 27,820 27,600 | 31,060 19,800 | 435 12.047 | 3 | ||
| OMV AG ADR 797726 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 04.07. | 11,500 500 | 11,700 500 | 11,600 11,600 | 12,000 8,900 | 1.000 11.600 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .