Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 7,9 Mio. 3,1 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,600 11,505 | -0,040 -0,34 % | 17.10. | 11,585 346 | 11,705 342 | 11,600 11,245 | 14,240 9,576 | 5.740 65.442 | 1 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 50,48 50,97 | -0,49 -0,96 % | 17.10. | 50,50 7 | 54,54 2 | 50,48 50,10 | 67,95 48,120 | 5.632 65.029 | 3 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,050 22,660 | +0,390 +1,72 % | 17.10. | 23,020 1 | 26,040 1 | 23,060 22,960 | 29,620 21,420 | 13.954 64.776 | 3 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 39,260 38,860 | -0,140 -0,36 % | 17.10. | 39,240 60 | 39,540 60 | 39,260 37,020 | 42,560 33,560 | 1.667 64.581 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 37,140 37,660 | -0,180 -0,48 % | 17.10. | 37,240 90 | 37,400 90 | 37,440 36,880 | 42,820 19,940 | 1.739 64.494 | 9 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,090 2,095 | +0,030 +1,46 % | 17.10. | 2,030 1.540 | 2,085 1.490 | 2,090 2,000 | 2,600 1,510 | 31.698 64.069 | 1 | ||
| SBO AG 907391 Tradegate | 26,600 26,550 | +0,150 +0,57 % | 17.10. | 26,350 120 | 26,550 120 | 26,600 26,100 | 37,400 25,750 | 2.426 63.698 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 30,600 31,000 | -0,600 -1,92 % | 17.10. | 30,800 110 | 31,400 110 | 31,000 30,500 | 55,00 30,400 | 2.030 62.724 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,065 22,140 | -0,075 -0,34 % | 17.10. | 22,050 1 | 24,520 2 | 22,280 22,065 | 28,300 19,630 | 30.252 60.601 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,50 61,50 | -1,00 -1,60 % | 17.10. | 62,00 200 | 62,50 200 | 61,50 60,50 | 68,00 53,00 | 945 58.116 | 83 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,230 27,390 | +0,045 +0,17 % | 17.10. | 27,050 130 | 27,325 130 | 27,595 26,970 | 39,500 23,055 | 2.094 56.969 | 1 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,020 1,104 | +0,010 +0,99 % | 17.10. | 1,000 20.000 | 1,020 14.229 | 1,050 1,015 | 2,672 0,881 | 54.847 56.908 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 19,500 19,680 | +0,206 +1,07 % | 17.10. | 19,124
180 | 19,460 170 | 19,702 19,330 | 25,035 12,258 | 2.765 53.744 | 6 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 9,480 9,280 | +0,060 +0,64 % | 17.10. | 9,320 644 | 9,500 630 | 9,480 9,240 | 13,200 9,080 | 5.771 53.572 | 27 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 42,200 46,400 | -1,800 -4,09 % | 17.10. | 43,800 80 | 44,200 80 | 45,600 41,400 | 48,400 12,200 | 1.189 51.754 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 23,985 24,530 | -0,545 -2,22 % | 17.10. | 21,840 1 | 24,350 2 | 24,170 23,985 | 27,035 22,500 | 25.493 51.674 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,240 10,410 | -0,020 -0,19 % | 17.10. | 10,140 302 | 10,360 296 | 10,360 9,940 | 13,490 8,495 | 5.108 51.525 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 19,080 18,656 | +0,002 +0,01 % | 17.10. | 18,980 180 | 19,176 180 | 19,152 18,166 | 31,500 16,872 | 2.505 47.001 | 4 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,740 2,760 | -0,060 -2,14 % | 17.10. | 2,760 1.090 | 2,820 1.070 | 2,740 2,720 | 3,240 1,880 | 16.690 45.701 | 11 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 19,800 19,600 | -0,050 -0,25 % | 17.10. | 19,800 252 | 19,850 251 | 19,800 19,400 | 25,400 19,400 | 2.271 44.308 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .