Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 15,0 Mio. 11,9 Mio. 10,6 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX LNG LTD A2PFGD Tradegate | 25,500 26,600 | -1,100 -4,14 % | 15.10. | 25,300 316 | 25,800 310 | 26,750 25,400 | 28,650 20,350 | 3.845 99.946 | - | ||
| MEREN ENERGY INC A418LE Tradegate | 1,302 1,324 | -0,022 -1,66 % | 15.10. | 1,302 1.600 | 1,328 1.600 | 1,308 1,268 | 1,800 1,010 | 77.537 99.192 | 1 | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 31,030 31,170 | -0,140 -0,45 % | 15.10. | 30,990 100 | 34,060 100 | 31,070 30,720 | 44,500 25,920 | 8.559 98.902 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 256,10 266,50 | -10,40 -3,90 % | 15.10. | 0,000 30 | 0,000 30 | 267,80 255,80 | 268,30 108,38 | 372 97.903 | 16 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 19,250 19,110 | +0,140 +0,73 % | 15.10. | 19,200 58 | 19,350 58 | 19,300 18,790 | 19,370 7,575 | 5.004 94.787 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,394 3,482 | -0,088 -2,53 % | 15.10. | 3,384 1.522 | 3,442 1.496 | 3,518 3,386 | 3,748 2,104 | 26.277 89.899 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 62,80 62,80 | 0,00 0,00 % | 15.10. | 62,20 500 | 62,60 500 | 63,00 61,20 | 69,60 29,600 | 1.325 82.544 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,200 11,900 | -0,700 -5,88 % | 15.10. | 11,000 280 | 11,300 270 | 12,200 10,850 | 15,750 4,850 | 6.983 79.904 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 44,070 44,750 | -0,680 -1,52 % | 15.10. | 0,000 80 | 0,000 80 | 44,820 43,630 | 46,690 26,970 | 1.769 77.950 | 1 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 16,080 15,850 | +0,230 +1,45 % | 15.10. | 16,040 100 | 19,510 1.600 | 16,330 15,940 | 21,660 14,530 | 12.121 76.577 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,485 2,345 | +0,140 +5,97 % | 15.10. | 2,445 1.280 | 2,525 1.240 | 2,525 2,355 | 2,790 1,752 | 30.901 75.625 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,170 14,270 | -0,100 -0,70 % | 15.10. | 11,830 100 | 14,260 200 | 14,200 13,990 | 15,520 10,160 | 8.148 74.994 | 1 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,610 20,575 | +0,035 +0,17 % | 15.10. | 20,490 294 | 20,700 291 | 20,650 20,265 | 21,900 12,260 | 3.413 69.887 | 14 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 48,890 48,280 | 0,000 0,00 % | 15.10. | 43,040 200 | 53,13 100 | 48,890 48,230 | 54,09 39,620 | 4.640 69.203 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,04 72,50 | -0,46 -0,63 % | 15.10. | 71,85 100 | 79,09 200 | 72,30 71,88 | 79,68 66,14 | 1.431 68.919 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 10,000 9,880 | 0,000 0,00 % | 15.10. | 8,580 100 | 11,080 1.000 | 10,160 9,950 | 13,550 9,460 | 8.025 68.559 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,504 3,564 | -0,060 -1,68 % | 15.10. | 3,480 1.467 | 3,534 1.443 | 3,558 3,488 | 3,600 1,750 | 18.758 65.834 | - | ||
| SLB LIMITED 853390 Tradegate | 42,920 43,500 | -0,580 -1,33 % | 15.10. | 0,000 130 | 0,000 130 | 43,895 42,260 | 52,84 27,100 | 1.462 62.897 | 13 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 20,370 20,060 | +0,310 +1,55 % | 15.10. | 9,200 100 | 31,310 100 | 20,570 20,080 | 24,960 19,730 | 4.528 62.475 | - | ||
| SASOL LIMITED 865164 Tradegate | 14,100 14,050 | +0,050 +0,36 % | 15.10. | 14,000 400 | 14,400 400 | 14,250 13,800 | 14,250 4,440 | 4.383 61.356 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.