Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,7 Mio. 3,5 Mio. 3,1 Mio. 784.362 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMOS ENERGY CORPORATION 868746 Tradegate | 153,95 155,55 | -3,15 -2,01 % | 10.11. | 157,40 130 | 158,00 130 | 155,50 154,50 | 166,30 136,25 | 295 45.763 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,260 2,100 | +0,160 +7,62 % | 12.11. | 2,020 700 | 2,270 100 | 2,440 2,250 | 10,210 1,900 | 44.531 44.067 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 51,20 50,10 | +1,10 +2,20 % | 11.11. | 51,10 100 | 51,20 100 | 51,20 50,20 | 61,90 33,500 | 866 44.014 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 47,160 46,590 | +0,570 +1,22 % | 11.11. | 47,130 1.060 | 47,320 1.060 | 47,500 46,150 | 59,49 42,230 | 879 41.498 | 19 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,600 8,800 | -0,400 -4,44 % | 10.11. | 9,050 300 | 9,150 300 | 8,600 8,600 | 11,100 3,976 | 4.650 39.990 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,200 10,750 | +0,450 +4,19 % | 11.11. | 11,300 1.800 | 11,350 1.800 | 11,200 10,800 | 15,750 4,850 | 3.614 39.553 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,400 22,650 | +0,750 +3,31 % | 11.11. | 23,250 1.730 | 23,400 1.710 | 23,650 22,900 | 28,650 20,650 | 1.667 38.841 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 8,620 8,580 | 0,000 0,00 % | 11.11. | 8,540 300 | 8,780 100 | 8,620 8,510 | 17,408 4,550 | 4.591 38.529 | - | ||
| APA CORPORATION A2QQVE Tradegate | 41,490 40,425 | +1,065 +2,63 % | 11.11. | 41,360 730 | 41,515 730 | 41,490 40,880 | 47,315 19,948 | 928 38.030 | 6 | ||
| BW LPG LIMITED A40HQM Tradegate | 19,670 19,390 | +0,280 +1,44 % | 11.11. | 19,670 300 | 19,720 300 | 19,740 19,350 | 23,880 10,010 | 1.877 36.688 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 52,77 52,09 | +0,69 +1,32 % | 11.11. | 52,61 100 | 52,84 200 | 53,32 52,77 | 58,43 31,640 | 3.306 36.208 | 3 | ||
| GIBSON ENERGY INC A1JJ49 Tradegate | 19,600 20,000 | -0,800 -3,92 % | 10.11. | 20,400 300 | 20,600 300 | 19,600 19,400 | 21,600 14,500 | 1.802 35.099 | 7 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,240 28,540 | +0,700 +2,45 % | 11.11. | 29,270 1.100 | 29,340 1.100 | 29,300 28,820 | 37,610 21,810 | 1.188 34.611 | 4 | ||
| OCEANEERING INTERNATIONAL INC 865291 Stuttgart | 32,200 31,200 | +1,000 +3,21 % | 11.11. | 32,000 625 | 32,200 155 | 32,200 31,200 | 47,200 19,700 | 944 30.019 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 354,20 349,00 | +5,20 +1,49 % | 11.11. | 356,10 100 | 356,90 100 | 354,80 349,70 | 440,60 138,40 | 80 28.294 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 161,22 159,60 | +1,62 +1,02 % | 11.11. | 161,48 350 | 161,82 350 | 161,22 158,86 | 189,62 119,46 | 175 28.033 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,498 3,496 | -0,018 -0,51 % | 10.11. | 3,546 1.000 | 3,550 1.000 | 3,520 3,440 | 4,450 2,500 | 7.712 26.681 | 3 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 19,890 19,045 | +0,035 +0,18 % | 10.11. | 19,490 1.000 | 20,670 1.000 | 19,925 19,430 | 24,350 18,785 | 1.977 25.941 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,282 3,228 | +0,054 +1,67 % | 11.11. | 3,256 2.400 | 3,306 2.300 | 3,318 3,282 | 3,750 2,104 | 7.664 25.207 | 1 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,531 0,538 | -0,007 -1,23 % | 11.11. | 0,530 14.058 | 0,538 13.679 | 0,533 0,531 | 0,610 0,441 | 46.945 24.994 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.