Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 9,7 Mio. 9,6 Mio. 8,6 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,210 25,230 | 0,000 0,00 % | 28.01. | 22,000 700 | 27,630 100 | 25,290 25,150 | 29,620 21,910 | 10.428 135.345 | 3 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,090 24,595 | -0,080 -0,32 % | 28.01. | 25,000 140 | 25,335 140 | 25,435 24,505 | 27,455 19,800 | 5.292 131.854 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 47,420 46,980 | +0,015 +0,03 % | 28.01. | 47,300 211 | 47,520 210 | 47,785 46,935 | 48,000 30,005 | 2.734 129.729 | 11 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 71,15 69,49 | 0,00 0,00 % | 28.01. | 62,10 200 | 70,97 100 | 71,15 70,93 | 82,33 60,49 | 2.095 118.125 | - | ||
| ONEOK INC 911060 Tradegate | 65,86 64,63 | -0,50 -0,75 % | 28.01. | 66,09 151 | 66,62 150 | 67,05 64,62 | 97,31 55,88 | 1.763 115.388 | 15 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,400 15,300 | 0,000 0,00 % | 28.01. | 13,050 1.100 | 17,360 100 | 15,440 15,330 | 22,980 11,195 | 13.742 111.403 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 10,600 10,900 | -0,100 -0,93 % | 28.01. | 10,550 761 | 10,800 738 | 11,000 10,500 | 11,050 6,920 | 9.769 103.920 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,748 14,468 | +0,022 +0,15 % | 28.01. | 14,694 411 | 14,850 407 | 14,748 14,566 | 15,198 10,282 | 6.793 99.563 | 14 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,400 34,220 | -0,080 -0,23 % | 28.01. | 34,400 90 | 34,560 90 | 34,960 34,400 | 34,960 19,800 | 2.856 98.856 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,720 24,800 | -0,080 -0,32 % | 28.01. | 10,190 100 | 24,900 200 | 24,730 24,710 | 24,860 23,750 | 8.102 96.510 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,620 21,020 | 0,000 0,00 % | 28.01. | 20,510 300 | 25,440 200 | 20,620 20,570 | 23,700 19,770 | 6.058 94.810 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 21,460 21,620 | +0,030 +0,14 % | 28.01. | 21,400 500 | 21,450 250 | 21,750 21,260 | 22,070 6,834 | 4.375 93.652 | 4 | ||
| YPF SA ADR 886738 Tradegate | 32,400 31,800 | 0,000 0,00 % | 28.01. | 32,000 251 | 32,600 243 | 32,400 32,000 | 39,800 19,800 | 2.844 91.014 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 154,32 152,02 | +0,28 +0,18 % | 28.01. | 153,38 39 | 154,36 38 | 154,32 151,68 | 167,56 90,63 | 579 88.262 | 5 | ||
| SASOL LIMITED 865164 Tradegate | 6,050 5,850 | -0,050 -0,82 % | 28.01. | 5,950 900 | 6,200 800 | 6,350 5,800 | 6,450 2,360 | 14.511 87.754 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,295 17,330 | -0,035 -0,20 % | 28.01. | 17,080 200 | 17,520 1.800 | 17,330 17,230 | 17,640 10,360 | 12.434 87.080 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 21,710 21,475 | -0,060 -0,28 % | 28.01. | 21,580 463 | 21,955 455 | 21,710 21,410 | 23,600 12,258 | 3.895 83.975 | 6 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,579 0,563 | +0,005 +0,91 % | 28.01. | 0,558 13.122 | 0,578 12.678 | 0,588 0,570 | 0,588 0,426 | 145.857 83.530 | 17 | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 2,872 2,833 | -0,012 -0,42 % | 28.01. | 2,852 1.754 | 2,932 1.706 | 2,957 2,872 | 3,012 1,320 | 28.009 81.201 | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 92,40 90,28 | -0,53 -0,57 % | 28.01. | 92,46 108 | 93,39 107 | 92,54 89,93 | 130,00 86,70 | 885 80.752 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.