Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 18,2 Mio. 12,7 Mio. 11,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,280 2,986 | -0,014 -0,42 % | 06.02. | 3,278 1.000 | 3,310 1.500 | 3,314 2,984 | 3,358 2,186 | 37.704 122.193 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,840 9,865 | -0,095 -0,96 % | 06.02. | 9,820 316 | 10,050 309 | 9,950 9,740 | 12,750 8,495 | 12.126 118.896 | 3 | ||
| SASOL LIMITED 865164 Tradegate | 6,150 5,750 | -0,100 -1,60 % | 06.02. | 6,100 2.000 | 6,350 2.000 | 6,150 5,700 | 6,450 2,360 | 19.745 114.430 | - | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,160 2,100 | 0,000 0,00 % | 06.02. | 2,140 1.458 | 2,180 1.431 | 2,160 2,060 | 2,780 1,450 | 54.402 113.196 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,000 14,855 | +0,145 +0,98 % | 06.02. | 13,600 100 | 16,380 300 | 15,010 14,980 | 15,450 11,885 | 16.124 112.086 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 96,29 95,51 | +0,13 +0,14 % | 06.02. | 95,67 104 | 96,65 103 | 96,79 95,51 | 130,00 86,70 | 1.151 110.708 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,380 2,040 | -0,020 -0,83 % | 06.02. | 2,320 2.588 | 2,440 2.445 | 3,360 2,180 | 5,600 0,900 | 43.986 108.128 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,200 17,450 | -0,250 -1,43 % | 06.02. | 17,000 100 | 19,010 700 | 17,240 17,140 | 17,640 10,360 | 23.399 107.829 | 5 | ||
| OMV PETROM SA 766152 Frankfurt | 0,200 0,204 | -0,004 -1,96 % | 06.02. | 0,200 12.000 | 0,220 320.000 | 0,219 0,193 | 0,340 0,117 | 507.311 106.798 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,860 34,080 | -0,100 -0,29 % | 06.02. | 34,880 90 | 35,040 90 | 35,020 34,000 | 35,060 19,800 | 3.062 105.560 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 26,000 25,725 | +0,070 +0,27 % | 06.02. | 25,790 271 | 26,055 268 | 26,000 25,200 | 27,700 19,100 | 3.578 92.196 | 6 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 57,61 57,60 | +0,01 +0,02 % | 06.02. | 51,87 100 | 62,95 100 | 57,76 57,45 | 67,95 50,10 | 4.303 92.050 | 3 | ||
| ONEOK INC 911060 Tradegate | 69,10 68,31 | -0,14 -0,20 % | 06.02. | 68,95 145 | 69,51 143 | 69,42 68,06 | 97,07 55,88 | 1.283 88.102 | 15 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 17,800 16,600 | -0,100 -0,56 % | 06.02. | 17,800 338 | 17,900 334 | 17,800 16,500 | 38,800 15,000 | 4.949 85.792 | 6 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 19,680 20,090 | -0,410 -2,04 % | 06.02. | 19,600 100 | 19,590 200 | 19,705 19,410 | 22,150 17,325 | 9.730 83.943 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,550 3,340 | +0,200 +5,97 % | 06.02. | 3,610 100 | 3,600 1.800 | 3,600 3,515 | 5,860 2,140 | 32.262 82.714 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 43,780 44,780 | -0,120 -0,27 % | 06.02. | 43,680 120 | 44,100 120 | 44,960 43,440 | 168,60 36,240 | 1.799 78.792 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 29,480 28,920 | 0,000 0,00 % | 06.02. | 29,420 110 | 29,540 110 | 29,480 28,680 | 31,380 15,870 | 2.698 78.487 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,200 35,900 | -0,100 -0,28 % | 06.02. | 36,000 167 | 36,600 163 | 36,600 36,100 | 49,600 30,200 | 2.005 72.688 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,805 25,735 | -0,010 -0,04 % | 06.02. | 25,625 130 | 25,965 130 | 25,945 25,605 | 26,920 19,800 | 2.657 68.715 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.