Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 16,2 Mio. 7,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 40,250 40,170 | +0,070 +0,17 % | 26.08. | 39,720 130 | 40,170 75 | 40,480 39,460 | 46,690 26,970 | 1.233 49.451 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 30,360 30,420 | -0,060 -0,20 % | 14:12 | 30,080 170 | 30,140 340 | 30,380 30,320 | 42,820 27,020 | 1.558 47.299 | 9 | ||
| ENAGAS SA 662211 Tradegate | 16,720 16,810 | -0,090 -0,54 % | 14:06 | 16,650 1.800 | 16,660 1.800 | 16,880 16,700 | 18,020 12,670 | 2.763 46.160 | - | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 21,900 22,070 | +0,030 +0,14 % | 26.08. | 8,760 100 | 35,040 100 | 21,950 21,860 | 24,960 21,860 | 2.451 46.009 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 32,020 32,030 | -0,010 -0,03 % | 15:11 | 32,010 320 | 32,020 320 | 32,070 31,750 | 34,300 20,230 | 1.297 41.423 | 9 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,360 11,290 | -0,020 -0,18 % | 26.08. | 10,190 100 | 12,770 100 | 11,420 11,320 | 13,550 10,190 | 5.021 40.962 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 312,70 310,90 | +1,80 +0,58 % | 13:38 | 309,50
33 | 312,50 32 | 313,30 309,50 | 318,10 138,40 | 118 36.816 | 4 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,500 2,505 | 0,000 0,00 % | 26.08. | 2,250 600 | 4,010 100 | 2,530 2,450 | 4,580 1,770 | 28.125 32.313 | 2 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 73,59 74,41 | +0,25 +0,34 % | 26.08. | 64,02 100 | 79,50 300 | 74,92 73,54 | 82,33 66,14 | 1.572 29.684 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,425 18,760 | +0,025 +0,13 % | 26.08. | 19,070 264 | 19,840 253 | 19,425 19,425 | 20,800 14,600 | 1.518 29.487 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 14,200 14,400 | 0,000 0,00 % | 26.08. | 14,100 570 | 14,250 350 | 14,200 14,050 | 15,500 7,340 | 2.050 28.989 | 5 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,740 2,700 | -0,010 -0,36 % | 26.08. | 2,680 600 | 2,980 100 | 2,850 2,690 | 10,210 2,350 | 13.241 28.399 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,860 2,930 | +0,040 +1,42 % | 26.08. | 2,190 100 | 3,080 100 | 3,050 2,840 | 6,520 2,380 | 11.464 27.947 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 32,200 31,530 | -0,280 -0,86 % | 26.08. | 32,090 187 | 32,730 183 | 32,200 31,260 | 34,090 22,000 | 827 26.604 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 7,100 8,340 | +0,400 +5,97 % | 26.08. | 6,130 300 | 9,220 100 | 7,700 7,100 | 23,736 4,550 | 4.605 25.412 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 13,850 13,750 | +0,100 +0,73 % | 15:13 | 13,700 3.500 | 13,850 3.500 | 13,900 13,800 | 17,200 9,100 | 1.751 24.220 | 27 | ||
| CVR ENERGY INC A0MUHT Tradegate | 34,000 32,450 | -0,350 -1,02 % | 26.08. | 33,810 148 | 34,830 144 | 34,000 33,290 | 34,460 16,775 | 690 23.432 | 9 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,602 19,720 | -0,118 -0,60 % | 13:00 | 19,610 306 | 19,818 303 | 19,794 19,602 | 21,900 12,260 | 1.135 22.369 | 14 | ||
| SBO AG 907391 Tradegate | 30,500 30,200 | +0,300 +0,99 % | 15:09 | 30,350 330 | 30,500 330 | 30,500 30,000 | 37,800 25,750 | 678 20.548 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 123,40 124,30 | -0,90 -0,72 % | 13:29 | 123,35 82 | 125,15 80 | 125,00 123,40 | 134,06 86,70 | 159 19.694 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.