Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 16,9 Mio. 16,4 Mio. 11,3 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC A0NJU2 Tradegate | 69,53 69,49 | +0,04 +0,06 % | 29.10. | 69,21 72 | 69,90 71 | 70,07 68,72 | 72,29 33,930 | 1.151 80.085 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Stuttgart | 10,520 10,640 | -0,120 -1,13 % | 29.10. | 10,520 375 | 10,660 2.251 | 10,700 10,440 | 10,740 6,460 | 7.499 80.014 | 2 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 14,810 15,050 | 0,000 0,00 % | 29.10. | 13,310 100 | 21,040 200 | 15,370 14,800 | 21,660 14,530 | 9.894 75.323 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,760 22,750 | +0,010 +0,04 % | 29.10. | 21,120 100 | 22,820 100 | 22,760 22,640 | 24,350 19,940 | 5.749 73.944 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,100 12,850 | +0,250 +1,95 % | 29.10. | 13,100 765 | 13,450 742 | 13,400 12,900 | 15,750 4,850 | 5.508 71.516 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,680 16,530 | +0,150 +0,91 % | 29.10. | 13,420 100 | 17,790 200 | 16,760 16,560 | 19,000 6,360 | 6.921 63.842 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,900 18,320 | -0,420 -2,29 % | 29.10. | 17,860 62 | 17,880 62 | 18,970 17,900 | 19,600 7,575 | 3.487 63.363 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 98,84 100,90 | -2,06 -2,04 % | 29.10. | 99,94 100 | 100,55 99 | 104,00 98,84 | 116,65 39,000 | 616 62.538 | 11 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,825 17,680 | +0,145 +0,82 % | 29.10. | 17,610 200 | 17,950 200 | 17,840 17,730 | 20,640 16,260 | 5.330 59.199 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 14,100 14,475 | -0,375 -2,59 % | 29.10. | 12,840 300 | 14,220 100 | 14,420 14,030 | 15,520 10,160 | 6.150 57.788 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 48,665 49,150 | -0,485 -0,99 % | 29.10. | 48,895 120 | 49,120 120 | 49,795 48,665 | 60,00 37,825 | 1.157 56.949 | 11 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 96,50 94,50 | +2,00 +2,12 % | 29.10. | 96,00 200 | 96,50 200 | 98,50 96,50 | 95,50 58,50 | 583 56.790 | 83 | ||
| RUBIS SCA A2DUVQ Tradegate | 35,080 35,360 | -0,280 -0,79 % | 29.10. | 35,020 90 | 35,200 90 | 35,400 35,060 | 37,160 30,360 | 1.481 52.173 | 3 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 25,400 25,650 | -0,250 -0,97 % | 29.10. | 25,350 158 | 25,700 156 | 26,050 25,400 | 25,800 8,100 | 1.994 51.466 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,500 2,565 | -0,065 -2,53 % | 29.10. | 2,500 1.250 | 2,520 1.210 | 2,575 2,495 | 2,790 1,752 | 19.927 49.812 | 1 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 63,00 64,80 | -1,80 -2,78 % | 29.10. | 64,00 100 | 64,40 100 | 65,00 62,60 | 69,60 37,200 | 773 49.750 | 3 | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,660 18,960 | -0,300 -1,58 % | 29.10. | 7,480 100 | 18,690 300 | 19,340 18,620 | 24,500 16,480 | 9.075 49.142 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 45,540 46,080 | -0,540 -1,17 % | 29.10. | 45,490 109 | 46,400 107 | 45,810 45,120 | 46,690 27,280 | 1.073 48.711 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 22,960 22,860 | +0,100 +0,44 % | 29.10. | 22,960 300 | 23,160 300 | 23,160 22,540 | 23,880 10,010 | 2.113 48.296 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 48,350 50,04 | -1,690 -3,38 % | 29.10. | 47,990 125 | 48,560 123 | 50,10 48,350 | 51,76 28,250 | 959 47.198 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.