Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 7,5 Mio. 6,0 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALERO ENERGY CORPORATION 908683 Stuttgart | 329,60 333,90 | 0,00 0,00 % | 16:19 | 329,60 61 | 330,30 61 | 338,80 329,30 | 333,90 132,32 | 150 50.360 | 5 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,00 174,18 | +1,82 +1,04 % | 14:13 | 173,34 300 | 173,78 300 | 176,00 173,90 | 185,00 113,22 | 274 47.824 | 1 | ||
| HMH HOLDING INC A40MRL NASDAQ | 20,350 20,840 | -0,490 -2,35 % | 16:15 | 20,170 100 | 20,460 200 | 20,900 20,290 | 24,500 16,480 | 4.442 46.095 | - | ||
| SANTOS LIMITED 863403 Tradegate | 5,308 5,296 | +0,012 +0,23 % | 16:05 | 5,302 1.509 | 5,380 1.486 | 5,360 5,308 | 5,316 3,342 | 8.380 44.716 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 223,40 224,20 | -0,80 -0,36 % | 16:08 | 221,90 200 | 222,70 200 | 228,60 223,40 | 226,00 108,38 | 196 44.394 | 16 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,294 3,276 | +0,018 +0,55 % | 16:03 | 3,296 3.100 | 3,354 3.000 | 3,390 3,294 | 3,600 1,750 | 12.899 43.082 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,090 3,060 | +0,010 +0,32 % | 09.09. | 2,960 1.400 | 3,110 100 | 3,120 3,070 | 6,520 2,380 | 18.265 42.174 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,330 17,490 | -0,160 -0,91 % | 16:08 | 17,330 400 | 17,360 100 | 17,450 17,320 | 20,640 16,610 | 3.388 41.651 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,530 12,640 | -0,110 -0,87 % | 16:21 | 12,450 100 | 12,570 400 | 12,810 12,530 | 15,000 10,530 | 3.623 41.644 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 0,700 0,720 | -0,020 -2,72 % | 16:20 | 0,676 300 | 0,728 1.700 | 0,717 0,650 | 9,010 0,447 | 89.769 38.647 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 28,765 28,765 | 0,000 0,00 % | 16:12 | 28,610 1.100 | 28,700 1.100 | 29,560 28,445 | 29,115 13,484 | 1.319 37.927 | 12 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 30,900 31,930 | -1,030 -3,23 % | 16:10 | 30,990 1.000 | 31,060 1.000 | 32,610 30,900 | 37,610 18,166 | 1.123 35.497 | 4 | ||
| DNO ASA 865623 Tradegate | 1,772 1,776 | -0,004 -0,23 % | 16:25 | 1,761 1.800 | 1,774 1.800 | 1,796 1,769 | 1,961 1,070 | 18.848 33.500 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,905 2,895 | +0,010 +0,35 % | 16:10 | 2,860 1.100 | 2,910 1.100 | 2,905 2,905 | 3,385 1,580 | 11.400 33.240 | 2 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 17,500 17,710 | -0,210 -1,19 % | 15:56 | 17,160 200 | 17,640 100 | 17,670 17,500 | 19,000 5,740 | 1.954 33.187 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,810 2,780 | 0,000 0,00 % | 09.09. | 2,800 12.900 | 2,820 1.000 | 2,810 2,810 | 3,050 0,858 | 11.677 32.812 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 65,64 65,76 | -0,12 -0,18 % | 16:28 | 65,42 310 | 65,78 310 | 67,28 65,58 | 67,20 21,000 | 469 31.053 | 9 | ||
| SLB LIMITED 853390 Tradegate | 47,800 49,070 | -1,270 -2,59 % | 16:06 | 47,830 1.100 | 47,890 1.100 | 50,05 47,800 | 52,84 27,100 | 612 29.966 | 13 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,616 11,634 | -0,018 -0,15 % | 16:25 | 11,558 600 | 11,744 600 | 11,842 11,600 | 11,598 6,106 | 2.527 29.365 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,400 13,150 | +0,250 +1,90 % | 16:14 | 13,400 1.500 | 13,450 1.500 | 13,650 13,100 | 15,750 4,850 | 2.099 27.967 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.