Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUENORD ASA A0MYHV Tradegate | 41,200 40,050 | +0,050 +0,12 % | 07.11. | 40,950 80 | 41,300 80 | 41,200 40,400 | 61,10 34,650 | 1.748 70.650 | 4 | ||
| SBO AG 907391 Tradegate | 28,300 28,300 | -0,200 -0,70 % | 07.11. | 28,350 110 | 28,600 110 | 28,650 28,200 | 37,400 25,750 | 2.406 68.332 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,610 12,060 | -0,450 -3,73 % | 07.11. | 10,720 500 | 12,480 20.300 | 11,620 11,550 | 18,510 11,550 | 61.313 55.423 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 40,975 40,940 | -0,440 -1,06 % | 07.11. | 41,310 242 | 41,500 240 | 41,330 40,650 | 48,000 30,005 | 1.338 54.608 | 11 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 14,750 16,046 | +0,024 +0,16 % | 07.11. | 14,662 683 | 14,792 677 | 16,304 14,558 | 20,110 14,558 | 3.577 53.561 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 90,63 90,90 | -0,54 -0,59 % | 07.11. | 90,69 110 | 91,62 109 | 92,80 90,00 | 138,50 89,54 | 576 52.789 | 1 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,715 8,705 | -0,095 -1,08 % | 07.11. | 8,770 343 | 8,855 339 | 8,800 8,645 | 9,980 6,775 | 6.024 52.564 | 1 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 36,920 36,370 | +0,070 +0,19 % | 07.11. | 36,710 136 | 37,010 135 | 36,920 36,400 | 39,930 27,860 | 1.392 50.904 | 2 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,400 3,380 | -0,040 -1,16 % | 07.11. | 3,400 2.957 | 3,480 2.862 | 3,440 3,360 | 3,500 1,880 | 14.926 50.879 | 11 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 1,818 1,810 | +0,002 +0,11 % | 07.11. | 1,798 1.800 | 1,832 1.700 | 1,820 1,782 | 2,670 1,720 | 27.664 50.182 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 22,800 22,840 | +0,120 +0,53 % | 07.11. | 22,550 221 | 22,790 219 | 22,800 22,340 | 36,000 12,940 | 2.210 50.148 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 44,770 45,850 | -1,080 -2,36 % | 07.11. | 42,490 100 | 44,770 100 | 44,770 44,600 | 46,550 35,590 | 7.504 48.586 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,155 3,175 | -0,010 -0,32 % | 07.11. | 3,150 1.000 | 3,180 1.000 | 3,180 3,110 | 4,305 1,826 | 15.000 46.916 | 3 | ||
| APA CORPORATION A2QQVE Tradegate | 20,410 20,480 | -0,205 -0,99 % | 07.11. | 20,435 489 | 20,790 480 | 20,755 20,270 | 25,035 12,258 | 2.272 46.527 | 6 | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 31,960 33,060 | -0,130 -0,41 % | 07.11. | 31,990 156 | 32,180 155 | 33,800 31,630 | 41,210 30,000 | 1.405 44.954 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,730 11,480 | +0,080 +0,69 % | 07.11. | 11,550 270 | 11,750 1.461 | 11,740 11,560 | 13,490 8,495 | 3.578 41.806 | 3 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 43,200 46,400 | -0,800 -1,82 % | 07.11. | 43,600 114 | 44,000 113 | 47,200 41,000 | 50,000 13,600 | 966 41.418 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,370 14,312 | -0,044 -0,31 % | 07.11. | 14,376 416 | 14,450 1.000 | 14,448 14,336 | 15,690 10,282 | 2.699 38.902 | 14 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 11,510
11,195 | +0,315 +2,81 % | 07.11. | 11,490 100 | 11,580 400 | 11,540 11,320 | 22,980 11,195 | 35.199 38.071 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,965 22,615 | +0,010 +0,04 % | 07.11. | 22,810 526 | 23,115 519 | 22,965 22,520 | 30,305 19,800 | 1.662 37.744 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .