Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 7,0 Mio. 5,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB LIMITED 853390 Tradegate | 43,295 43,000 | +0,295 +0,69 % | 18:48 | 43,005 1.200 | 43,055 1.200 | 43,370 42,490 | 52,84 27,100 | 1.498 64.370 | 13 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 61,63 59,92 | +1,71 +2,85 % | 20:37 | 61,46 500 | 61,58 500 | 61,63 59,70 | 62,72 32,530 | 1.051 63.555 | 2 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 371,00 349,20 | +21,80 +6,24 % | 20:33 | 371,50 100 | 372,00 124 | 371,90 349,70 | 374,00 138,40 | 176 62.879 | 4 | ||
| EQT CORPORATION A0RFZL Tradegate | 44,280 42,870 | +1,410 +3,29 % | 21:00 | 44,240 1.130 | 44,380 1.130 | 44,280 42,890 | 59,49 42,230 | 1.432 62.591 | 19 | ||
| AKER BP ASA A0LHC1 Tradegate | 31,530 31,140 | +0,390 +1,25 % | 16:00 | 31,610 170 | 31,730 170 | 31,530 30,740 | 34,730 20,230 | 1.979 61.621 | 9 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,44 53,28 | +1,16 +2,18 % | 19:53 | 54,25 400 | 54,53 200 | 54,55 53,98 | 61,24 42,570 | 2.077 60.478 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 52,80 52,40 | +0,40 +0,76 % | 20:12 | 52,70 60 | 52,80 60 | 52,80 51,20 | 56,60 33,500 | 1.102 57.176 | 4 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,890 13,790 | +0,100 +0,73 % | 20:40 | 13,860 100 | 13,960 100 | 13,920 13,700 | 15,520 10,160 | 5.133 57.067 | 1 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,120 37,800 | +0,320 +0,85 % | 19:54 | 37,770 300 | 37,930 300 | 38,120 37,390 | 44,710 35,460 | 1.518 57.045 | - | ||
| FORTUM OYJ 916660 Tradegate | 23,440 23,650 | -0,210 -0,89 % | 20:47 | 23,430 300 | 23,560 300 | 23,680 23,300 | 25,800 15,945 | 2.369 55.646 | 11 | ||
| OVINTIV INC A2PYY3 Tradegate | 53,46 51,04 | +2,42 +4,74 % | 20:06 | 53,10 400 | 53,26 400 | 53,46 51,52 | 58,24 31,010 | 1.024 53.594 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 37,635 36,690 | +0,945 +2,58 % | 16:16 | 38,440 780 | 38,525 468 | 37,635 36,475 | 41,350 18,848 | 1.432 53.247 | 6 | ||
| ENAGAS SA 662211 Tradegate | 16,440 16,430 | +0,010 +0,06 % | 19:10 | 16,440 400 | 16,450 400 | 16,530 16,270 | 18,020 12,670 | 3.224 52.603 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 40,000 39,400 | +0,600 +1,52 % | 19:37 | 40,100 500 | 40,200 500 | 40,000 38,900 | 45,600 30,760 | 1.298 51.159 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,910 0,926 | -0,016 -1,75 % | 16:20 | 0,912 4.000 | 0,940 4.000 | 0,940 0,910 | 1,250 0,610 | 54.141 50.428 | 3 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,752 3,762 | -0,010 -0,27 % | 19:30 | 3,732 900 | 3,750 900 | 3,784 3,690 | 4,450 2,186 | 13.196 49.387 | 3 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 34,820 35,040 | -0,220 -0,63 % | 19:30 | 34,700 150 | 34,740 150 | 35,120 34,380 | 38,020 20,760 | 1.403 48.598 | 3 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,090 35,240 | +0,850 +2,41 % | 20:48 | 36,070 600 | 36,180 600 | 36,090 35,360 | 43,900 30,200 | 1.347 48.431 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,550 18,450 | +0,100 +0,54 % | 19:17 | 18,650 5.000 | 18,750 5.000 | 18,600 18,350 | 19,000 9,800 | 2.512 46.464 | 27 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 64,40 62,82 | +1,58 +2,52 % | 16:55 | 63,22 160 | 63,60 160 | 64,98 62,16 | 75,94 33,600 | 740 46.385 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.