Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENESIS ENERGY LP 904955 NASDAQ | 15,620 15,860 | -0,240 -1,51 % | 19:02 | 15,410 200 | 15,650 200 | 15,810 15,580 | 18,470 14,860 | 13.797 44.569 | 5 | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,000 0,980 | +0,020 +2,04 % | 18:20 | 0,985 4.100 | 1,020 3.900 | 1,000 0,960 | 1,480 0,945 | 43.015 42.158 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 63,16 62,26 | +0,42 +0,67 % | 12.05. | 62,19 200 | 62,73 200 | 63,49 63,16 | 69,15 50,10 | 2.913 37.966 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,400 32,900 | -0,500 -1,52 % | 14:38 | 32,400 160 | 32,600 160 | 32,700 32,400 | 37,700 18,850 | 1.110 36.183 | 18 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,780 3,650 | +0,130 +3,56 % | 18:53 | 3,780 400 | 3,830 300 | 3,815 3,640 | 10,930 2,350 | 32.386 34.818 | - | ||
| KEYERA CORP A1H5DU Tradegate | 33,200 32,600 | -0,200 -0,60 % | 12.05. | 33,000 400 | 33,200 400 | 33,200 33,000 | 35,510 24,700 | 1.043 34.440 | 2 | ||
| SASOL LIMITED 865164 Tradegate | 11,450 11,400 | +0,050 +0,44 % | 09:17 | 11,150 500 | 11,450 500 | 11,450 11,400 | 12,300 3,280 | 3.000 34.275 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,530 2,640 | -0,110 -4,17 % | 18:38 | 2,540 3.950 | 2,600 3.850 | 2,630 2,500 | 2,920 0,734 | 13.634 34.209 | 1 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 85,00 85,50 | -2,00 -2,30 % | 12.05. | 85,50 200 | 86,50 200 | 85,00 85,00 | 89,50 20,800 | 400 34.000 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,180 2,360 | -0,180 -7,63 % | 19:22 | 2,140 2.900 | 2,180 2.800 | 2,420 2,140 | 29,200 0,900 | 15.250 33.560 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,050 8,350 | -0,300 -3,59 % | 18:57 | 8,100 500 | 8,300 500 | 8,100 8,050 | 9,565 3,778 | 4.000 32.320 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 81,10 82,13 | -1,03 -1,25 % | 16:33 | 81,42 300 | 81,63 200 | 81,92 81,10 | 107,40 78,64 | 390 31.739 | 11 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,875 12,530 | -0,010 -0,08 % | 12.05. | 12,570 200 | 12,720 100 | 13,050 12,875 | 16,030 10,160 | 8.137 31.130 | 1 | ||
| ADVANTAGE ENERGY LTD A3CQ6U Tradegate | 6,200 6,200 | 0,000 0,00 % | 16:55 | 6,100 500 | 6,250 500 | 6,200 6,200 | 8,150 5,700 | 4.961 30.758 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,610 27,640 | -0,030 -0,11 % | 16:19 | 27,870 720 | 27,990 500 | 27,700 27,470 | 30,800 22,160 | 1.089 30.050 | 1 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 1,100 1,040 | +0,060 +5,77 % | 17:09 | 1,100 2.000 | 1,135 2.000 | 1,105 0,990 | 1,150 0,512 | 26.955 29.579 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 20,870 21,550 | -0,680 -3,16 % | 18:31 | 20,720 200 | 20,790 100 | 20,960 20,670 | 21,660 17,140 | 20.679 27.806 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 5,150 5,235 | -0,085 -1,62 % | 16:12 | 5,175 4.900 | 5,285 4.800 | 5,150 5,135 | 5,500 1,400 | 5.396 27.714 | 5 | ||
| SANTOS LIMITED 863403 Tradegate | 4,799 4,602 | +0,197 +4,28 % | 18:18 | 4,756 1.692 | 4,799 1.651 | 4,799 4,701 | 5,116 3,342 | 5.817 27.687 | 2 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 11,400 11,100 | +0,300 +2,70 % | 16:38 | 11,350 1.770 | 11,500 1.740 | 11,400 11,050 | 13,550 7,160 | 2.449 27.448 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.