Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,8 Mio. 2,0 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG RESOURCES INC 877961 Tradegate | 128,35 128,55 | -0,20 -0,16 % | 12:41 | 126,95 400 | 127,60 400 | 128,35 126,90 | 134,06 86,70 | 323 41.431 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 3,190 3,080 | +0,110 +3,57 % | 15:36 | 3,160 2.000 | 3,240 100 | 3,220 3,050 | 10,210 2,350 | 15.223 40.685 | - | ||
| SASOL LIMITED 865164 Tradegate | 10,600 10,800 | -0,200 -1,85 % | 14:03 | 10,350 950 | 10,650 950 | 10,850 10,550 | 12,300 4,440 | 3.800 40.312 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,952 20,395 | -0,443 -2,17 % | 15:24 | 19,952 151 | 20,080 200 | 20,090 19,668 | 21,900 12,260 | 1.933 38.530 | 14 | ||
| ONEOK INC 911060 Tradegate | 83,04 82,58 | +0,18 +0,22 % | 02.09. | 82,46 250 | 82,92 250 | 83,04 82,08 | 85,10 55,88 | 465 38.527 | 15 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 53,90 54,14 | -0,25 -0,45 % | 15:33 | 53,51 200 | 54,04 400 | 54,14 53,90 | 56,01 31,640 | 763 36.764 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 254,80 255,30 | -0,50 -0,20 % | 15:30 | 252,50 200 | 253,60 200 | 256,60 254,80 | 265,10 157,85 | 138 35.351 | 14 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 18,250 18,000 | +0,250 +1,39 % | 15:24 | 18,150 5.000 | 18,250 5.000 | 18,250 17,650 | 18,950 9,800 | 1.841 33.146 | 27 | ||
| OVINTIV INC A2PYY3 Tradegate | 58,24 57,46 | +0,50 +0,87 % | 02.09. | 57,08 400 | 57,28 400 | 58,24 57,46 | 58,24 31,010 | 555 32.014 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,218 3,406 | -0,188 -5,52 % | 15:35 | 3,192 3.200 | 3,248 3.200 | 3,350 3,168 | 3,600 1,750 | 9.868 31.859 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 48,380 48,140 | +0,240 +0,50 % | 14:57 | 48,130 63 | 48,220 1.040 | 48,680 48,110 | 59,49 41,190 | 646 31.317 | 19 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,080 34,360 | -0,280 -0,81 % | 13:30 | 34,100 440 | 34,160 440 | 34,240 34,000 | 37,160 27,820 | 902 30.802 | 3 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 30,240 29,780 | +0,460 +1,54 % | 15:54 | 30,180 500 | 30,240 500 | 30,240 29,840 | 42,820 27,020 | 1.022 30.768 | 9 | ||
| GEOPARK LIMITED A0JML6 Tradegate | 10,850 10,090 | +0,760 +7,53 % | 15:49 | 11,030 910 | 11,170 900 | 11,050 10,770 | 10,030 4,980 | 2.764 29.939 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,370 18,380 | -0,010 -0,05 % | 15:30 | 16,240 200 | 20,080 1.400 | 18,490 18,370 | 21,660 17,140 | 1.561 28.832 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,130 1,140 | -0,010 -0,88 % | 15:45 | 1,120 16.200 | 1,140 15.200 | 1,160 1,130 | 29,200 0,900 | 24.899 28.745 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 9,070 9,045 | +0,025 +0,28 % | 15:02 | 8,950 570 | 8,955 5.607 | 9,145 8,995 | 11,950 7,715 | 2.743 24.899 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 176,40 175,54 | +0,86 +0,49 % | 15:26 | 174,40 300 | 175,06 300 | 176,88 174,56 | 185,00 113,22 | 141 24.709 | 1 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,810 2,835
| -0,005 -0,18 % | 02.09. | 2,755 1.900 | 2,780 1.800 | 2,815 2,800 | 3,385 1,580 | 8.600 24.129 | 2 | ||
| STAR GROUP LP 898592 NASDAQ | 12,690 12,800 | -0,150 -1,17 % | 02.09. | 12,800 100 | 13,310 100 | 12,880 12,680 | 13,500 11,490 | 2.208 23.032 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.