Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,7 Mio. 6,3 Mio. 6,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHENIERE ENERGY INC 580884 Tradegate | 201,00 198,90 | +2,10 +1,06 % | 21:34 | 200,40 15 | 202,40 15 | 201,00 195,05 | 265,10 157,85 | 506 99.544 | 14 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 49,420 50,10 | -0,680 -1,36 % | 17:48 | 48,715 102 | 49,205 101 | 49,900 49,000 | 61,18 31,660 | 1.980 97.559 | 2 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,070 1,070 | 0,000 0,00 % | 20:45 | 1,070 1.870 | 1,100 1.820 | 1,130 1,040 | 29,200 0,900 | 87.613 94.721 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,805 13,750 | +0,055 +0,40 % | 22:00 | 13,500 100 | 14,100 1.400 | 13,845 13,740 | 15,425 11,885 | 17.410 93.642 | - | ||
| ORLEN SA 929424 Frankfurt | 30,315 32,800 | -2,485 -7,58 % | 14:45 | 30,390 500 | 30,690 500 | 31,000 30,220 | 34,795 16,324 | 2.903 87.966 | 2 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 22,220 22,610 | -0,390 -1,72 % | 18:57 | 22,195 450 | 22,330 447 | 22,595 22,220 | 27,535 11,444 | 3.903 87.778 | 12 | ||
| NESTE OYJ A0D9U6 Tradegate | 26,790 26,800 | -0,010 -0,04 % | 18:56 | 26,440 200 | 26,560 200 | 26,960 26,590 | 30,960 10,790 | 3.245 86.950 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 37,130 36,960 | +0,170 +0,46 % | 20:49 | 36,690 90 | 37,430 90 | 37,430 36,310 | 46,690 26,770 | 2.198 81.020 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 25,540 26,390 | -0,850 -3,22 % | 21:57 | 20,600 100 | 30,660 100 | 26,360 25,470 | 31,950 12,010 | 5.146 78.454 | 1 | ||
| SASOL LIMITED 865164 Tradegate | 9,240 9,560 | -0,320 -3,35 % | 20:30 | 9,220 1.000 | 9,420 600 | 9,520 9,220 | 12,300 3,680 | 8.024 75.211 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 31,440 32,040 | -0,600 -1,87 % | 19:39 | 31,370 110 | 31,680 110 | 32,020 31,290 | 37,610 17,002 | 2.237 70.649 | 4 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 15,235 15,040 | +0,195 +1,30 % | 19:53 | 15,190 330 | 15,310 327 | 15,355 14,775 | 18,640 8,658 | 4.491 67.614 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,14 162,04 | +0,10 +0,06 % | 21:01 | 160,96 40 | 161,86 40 | 163,52 158,80 | 183,54 113,22 | 391 62.958 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 36,860 36,160 | +0,700 +1,94 % | 21:56 | 36,840 542 | 36,860 382 | 37,160 36,080 | 42,120 30,700 | 1.660 61.188 | 9 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,540 10,910 | +0,630 +5,77 % | 21:54 | 10,380 100 | 11,730 200 | 12,150 11,040 | 11,250 7,900 | 10.964 53.934 | 8 | ||
| SKY QUARRY INC A42626 NASDAQ | 1,130 1,190 | -0,060 -5,04 % | 21:59 | 1,110 1.000 | 1,220 100 | 1,250 1,120 | 15,250 1,150 | 78.082 53.528 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,450 12,280 | +0,170 +1,38 % | 21:52 | 12,300 200 | 12,490 300 | 12,450 12,350 | 13,550 10,190 | 8.238 51.007 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,450 48,500 | -0,050 -0,10 % | 18:52 | 47,600 70 | 48,050 70 | 48,950 48,000 | 56,60 33,500 | 1.031 50.097 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,300 26,000 | +0,300 +1,15 % | 21:39 | 25,950 130 | 26,450 130 | 26,400 26,050 | 28,550 18,360 | 1.795 47.240 | - | ||
| BLUENERGIES LTD A416C0 Tradegate | 1,760 1,760 | 0,000 0,00 % | 21:43 | 1,720 1.163 | 1,790 1.120 | 1,780 1,750 | 2,140 1,660 | 26.392 46.373 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.