Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,0 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 38,940 39,330 | 0,000 0,00 % | 12.08. | 38,350 130 | 39,120 130 | 39,910 38,880 | 46,690 26,970 | 1.097 43.228 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 19,970 20,020 | -0,050 -0,25 % | 12:10 | 19,925 1.300 | 19,945 1.300 | 20,190 19,955 | 22,800 14,430 | 2.003 40.404 | 11 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 15,500 15,450 | +0,050 +0,32 % | 12:24 | 15,300 3.500 | 15,450 3.500 | 15,500 15,400 | 18,950 9,800 | 2.472 38.156 | 27 | ||
| BW LPG LIMITED A40HQM Tradegate | 19,090 19,250 | -0,160 -0,83 % | 12:19 | 19,050 300 | 19,120 300 | 19,410 19,040 | 19,880 10,010 | 1.913 36.575 | - | ||
| PTL LIMITED A41YS9 NASDAQ | 9,320 8,510 | +0,500 +5,67 % | 12.08. | 4,560 100 | 10,090 100 | 9,800 7,590 | 23,736 4,550 | 5.494 35.633 | - | ||
| ENAGAS SA 662211 Tradegate | 16,780 16,810 | -0,030 -0,18 % | 12:01 | 16,780 1.800 | 16,790 1.800 | 16,840 16,770 | 18,020 12,670 | 2.055 34.494 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 50,35 50,82 | -0,47 -0,92 % | 12:34 | 50,37 250 | 50,49 100 | 51,11
50,35 | 58,52 32,985 | 654 33.041 | 16 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 6,890 7,105 | -0,215 -3,03 % | 13:06 | 6,710 429 | 6,880 1.000 | 7,020 6,710 | 8,330 4,352 | 4.791 32.710 | 2 | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 11,380 11,390 | 0,000 0,00 % | 12.08. | 4,670 100 | 15,970 1.200 | 11,390 11,350 | 13,550 10,190 | 3.684 32.588 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,300 19,305 | -0,005 -0,03 % | 10:13 | 19,040 300 | 19,805 300 | 19,305 19,000 | 20,800 14,600 | 1.524 29.165 | 5 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 300,60 302,20 | -1,60 -0,53 % | 12:14 | 299,30 34 | 302,20 33 | 303,60 300,00 | 300,00 137,18 | 93 28.101 | 4 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,466 3,712 | -0,098 -2,75 % | 12.08. | 3,450 957 | 3,624 2.300 | 3,510 3,284 | 5,720 1,936 | 8.197 27.761 | 5 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,874 0,933 | -0,059 -6,34 % | 12:35 | 0,880 3.333 | 0,904 3.223 | 0,950 0,874 | 1,250 0,610 | 30.004 27.385 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 9,045 8,850 | +0,195 +2,20 % | 12:19 | 9,045 1.150 | 9,070 1.150 | 9,045 8,870 | 12,750 8,115 | 2.897 26.044 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,590 27,280 | +0,050 +0,18 % | 12.08. | 27,280 440 | 27,680 440 | 27,620 27,050 | 30,800 22,160 | 918 25.066 | 1 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Tradegate | 52,75 52,70 | +0,05 +0,09 % | 12:19 | 52,75 60 | 53,00 60 | 52,75 50,55 | 53,25 48,340 | 479 24.780 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 48,800 48,450 | +0,200 +0,41 % | 12.08. | 47,650 110 | 47,800 110 | 48,800 48,200 | 56,60 33,500 | 478 23.193 | 4 | ||
| NESTE OYJ A0D9U6 Tradegate | 29,330 29,690 | -0,360 -1,21 % | 10:50 | 29,550 850 | 29,580 850 | 29,800 29,330 | 34,990 14,305 | 774 22.828 | 4 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 12.08. | 28,400 200 | 28,800 106 | 28,000 27,600 | 30,600 15,000 | 801 22.427 | 6 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,000 11,500 | +0,050 +0,42 % | 12.08. | 11,750 900 | 11,850 900 | 12,000 11,450 | 15,750 4,850 | 1.938 22.368 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.