Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 3,2 Mio. 2,9 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 23,870 24,435 | -0,565 -2,31 % | 05.08. | 24,180 830 | 24,305 830 | 24,745 23,870 | 30,305 18,596 | 1.884 45.750 | 1 | ||
| YPF SA ADR 886738 Frankfurt | 29,600 28,800 | 0,000 0,00 % | 05.08. | 29,800 500 | 30,200 500 | 29,600 28,600 | 46,400 16,800 | 1.500 44.400 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,395 18,995 | -0,600 -3,16 % | 05.08. | 18,270 2 | 18,430 2 | 18,415 18,395 | 22,150 16,580 | 11.075 44.217 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,038 0,061 | +0,000 +1,08 % | 16.07. | 0,015 2 | 0,017 35 | 0,061 0,037 | 0,994 0,037 | 9,1 Mio. 43.960 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 79,82 80,28 | -0,46 -0,57 % | 05.08. | 80,55 400 | 80,63 400 | 80,50 79,75 | 108,86 72,00 | 544 43.488 | 20 | ||
| COTERRA ENERGY INC 881646 Tradegate | 20,625 20,710 | -0,085 -0,41 % | 05.08. | 20,940 1.500 | 21,030 1.500 | 20,850 20,355 | 29,450 19,594 | 2.119 43.186 | 6 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,290 8,215 | +0,075 +0,91 % | 05.08. | 8,200 300 | 8,285 200 | 8,385 8,275 | 9,980 6,775 | 5.200 43.166 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,630 23,270 | +0,360 +1,55 % | 05.08. | 23,610 1 | 23,570 1 | 23,680 23,610 | 29,620 21,340 | 8.366 40.160 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,478 0,478 | +0,001 +0,10 % | 05.08. | 0,473 28.000 | 0,478 15.675 | 0,482 0,470 | 0,640 0,426 | 80.450 38.389 | 17 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,806 18,736 | +0,070 +0,37 % | 05.08. | 18,724 1.700 | 18,786 1.600 | 18,806 18,526 | 31,500 16,872 | 1.992 37.275 | 4 | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 27,970 27,605 | +0,365 +1,32 % | 05.08. | 27,910 1.100 | 27,970 1.100 | 27,970 27,500 | 41,915 23,055 | 1.302 36.078 | 1 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 36,300 36,440 | -0,140 -0,38 % | 05.08. | 36,260 100 | 36,470 100 | 36,650 36,250 | 47,220 35,850 | 869 31.812 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,500 10,470 | +0,030 +0,29 % | 05.08. | 10,500 297 | 10,720 290 | 10,860 10,500 | 13,490 8,495 | 2.881 31.054 | 3 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,960 0,943 | +0,017 +1,80 % | 05.08. | 0,944 3.300 | 0,962 3.120 | 0,977 0,936 | 2,672 0,924 | 32.249 30.954 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 26,450 26,655 | -0,205 -0,77 % | 05.08. | 26,550 5 | 26,580 1 | 26,450 26,450 | 34,680 26,235 | 12.161 27.442 | 5 | ||
| SBO AG 907391 Tradegate | 29,000 28,150 | +0,850 +3,02 % | 05.08. | 28,750 110 | 29,000 110 | 29,000 28,200 | 37,400 27,450 | 894 25.622 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 12,800 13,200 | -0,400 -3,03 % | 05.08. | 12,900 300 | 13,000 300 | 13,200 12,800 | 22,600 9,400 | 1.937 25.291 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,655 6,580 | +0,075 +1,14 % | 05.08. | 6,630 4 | 6,690 3 | 6,720 6,650 | 10,550 3,970 | 57.380 23.448 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 12,755
12,620 | +0,135 +1,07 % | 05.08. | 12,750 1 | 12,760 4 | 12,760 12,750 | 15,580 11,985 | 16.818 22.923 | - | ||
| BAYTEX ENERGY CORP A1H5TA Tradegate | 1,801 1,819 | -0,011 -0,58 % | 04.08. | 1,810 1.000 | 1,864 900 | 1,801 1,800 | 3,356 1,320 | 11.611 20.900 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .