Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,8 Mio. 9,7 Mio. 8,7 Mio. 7,4 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO PETROLEUM CORP A423DE NASDAQ | 15,800 15,850 | -0,050 -0,32 % | 22.10. | 7,050 100 | 15,870 200 | 16,100 15,800 | 21,660 14,530 | 16.026 99.652 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 44,120 44,400 | -0,280 -0,63 % | 22.10. | 43,400 115 | 44,280 112 | 45,500 43,420 | 46,690 27,280 | 2.075 93.309 | 1 | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 29,840 31,340 | -1,500 -4,79 % | 22.10. | 29,820 138 | 29,980 138 | 31,280 29,800 | 41,920 27,240 | 3.013 90.823 | 9 | ||
| DNO ASA 865623 Tradegate | 2,234 2,234 | 0,000 0,00 % | 22.10. | 2,218 1.400 | 2,234 1.400 | 2,274 2,204 | 2,252 1,086 | 40.251 90.810 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,410 20,875 | -0,465 -2,23 % | 22.10. | 20,205 294 | 20,415 291 | 20,830 20,250 | 21,900 12,692 | 4.264 87.288 | 14 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 17,970 18,560 | -0,590 -3,18 % | 22.10. | 17,950 70 | 17,970 70 | 18,560 17,820 | 19,600 7,575 | 4.694 84.391 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 29,990 30,260 | -0,270 -0,89 % | 22.10. | 29,850 402 | 30,240 396
| 30,980 29,270 | 30,800 22,160 | 2.702 80.091 | 1 | ||
| SBO AG 907391 Tradegate | 28,150 29,450 | -1,300 -4,41 % | 22.10. | 27,900 120 | 28,150 110 | 29,000 27,900 | 37,800 25,850 | 2.706 77.391 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 30,930 31,110 | -0,180 -0,58 % | 22.10. | 30,980 170 | 31,070 170 | 31,420 30,810 | 36,000 15,930 | 2.399 74.698 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 39,080 38,240 | +0,840 +2,20 % | 22.10. | 38,860 154 | 39,330 152 | 39,080 37,830 | 43,000 28,250 | 1.885 71.448 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 108,10 111,80 | -3,70 -3,31 % | 22.10. | 108,70 92 | 109,35 91 | 112,90 107,45 | 116,65 39,000 | 641 70.647 | 11 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,870 13,890 | -0,020 -0,14 % | 22.10. | 13,870 100 | 15,360 100 | 13,900 13,755 | 15,520 10,160 | 9.097 63.390 | 1 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 20,090 19,780 | 0,000 0,00 % | 22.10. | 8,020 100 | 32,030 100 | 20,130 19,800 | 24,960 19,570 | 5.011 62.894 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 44,200 45,100 | -0,900 -2,00 % | 22.10. | 43,900 113 | 44,100 113 | 45,100 43,400 | 45,600 30,760 | 1.288 56.370 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,440 30,400 | -0,960 -3,16 % | 22.10. | 29,400 150 | 29,480 150 | 30,840 29,200 | 32,620 15,360 | 1.814 53.712 | 4 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,990 16,115 | -0,125 -0,78 % | 22.10. | 16,050 250 | 16,220 247 | 16,470 15,820 | 18,935 12,260 | 3.157 50.951 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 59,10 58,80 | +0,30 +0,51 % | 22.10. | 58,80 60 | 59,30 60 | 59,80 58,60 | 59,20 33,500 | 856 50.688 | 4 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,37 72,77 | -0,40 -0,55 % | 22.10. | 68,19 300 | 72,83 300 | 72,90 72,13 | 79,68 66,14 | 2.001 50.657 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 130,02 129,70 | +0,32 +0,25 % | 22.10. | 129,50 77 | 130,14 76 | 131,98 128,66 | 131,74 74,00 | 376 49.079 | 20 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 68,98 70,34 | -1,36 -1,93 % | 22.10. | 68,65 72 | 69,34 72 | 71,91 68,98 | 72,29 33,880 | 664 46.131 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.