Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,5 Mio. 3,1 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBIS SCA A2DUVQ Tradegate | 34,600 34,420 | +0,020 +0,06 % | 29.04. | 34,500 90 | 34,640 90 | 34,840 34,340 | 37,000 26,580 | 2.975 102.661 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 60,30 58,90 | 0,00 0,00 % | 29.04. | 60,05 90 | 60,65 60 | 60,55 57,95 | 157,00 36,240 | 1.697 100.233 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 3,215 3,100 | +0,030 +0,94 % | 29.04. | 3,155 1.000 | 3,215 1.000 | 3,215 3,145 | 3,215 1,580 | 30.037 95.166 | 2 | ||
| PHILLIPS 66 A1JWQU Tradegate | 150,65 141,05 | +2,10 +1,41 % | 29.04. | 147,90 67 | 149,40 66 | 151,10 144,45 | 165,38 90,59 | 612 89.990 | 16 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 35,570 34,850 | -0,240 -0,67 % | 29.04. | 35,640 280 | 35,990 277 | 35,680 34,600 | 36,500 16,986 | 2.473 87.246 | 4 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 175,00 170,86 | -0,86 -0,49 % | 29.04. | 175,42 40 | 176,34 40 | 175,94 171,92 | 180,50 113,00 | 494 85.673 | 1 | ||
| SBO AG 907391 Tradegate | 36,700 36,900 | -0,150 -0,41 % | 29.04. | 36,700 90 | 37,000 90 | 37,300 36,700 | 37,800 25,750 | 2.202 81.850 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 4,060 3,820 | 0,000 0,00 % | 29.04. | 3,930 1.400 | 4,030 1.300 | 4,060 3,970 | 11,550 2,350 | 133.323 80.817 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 34,300 32,900 | -0,100 -0,29 % | 29.04. | 34,300 145 | 34,400 145 | 34,400 33,600 | 37,700 18,850 | 2.369 80.194 | 18 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,813 0,726 | 0,000 0,00 % | 29.04. | 0,770 3.600 | 0,879 100 | 0,813 0,774 | 1,515 0,270 | 369.183 79.619 | - | ||
| PULSAR HELIUM INC A3EP2C Tradegate | 1,050 1,060 | +0,010 +0,96 % | 29.04. | 1,010 1.988 | 1,070 1.865 | 1,080 1,030 | 1,480 0,955 | 75.599 79.480 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,600 6,320 | +0,020 +0,30 % | 29.04. | 6,400 626 | 6,780 589 | 6,620 6,560 | 10,545 4,051 | 12.048 79.342 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,980 28,230 | -0,250 -0,89 % | 29.04. | 27,880 900 | 29,000 500 | 27,990 27,820 | 29,720 20,955 | 22.620 77.071 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 45,715 45,310 | -0,025 -0,05 % | 29.04. | 45,665 150 | 45,810 150 | 45,940 45,385 | 48,340 37,225 | 1.678 76.755 | 9 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,790 13,470 | 0,000 0,00 % | 29.04. | 12,360 100 | 13,890 500 | 13,800 13,695 | 15,520 10,530 | 34.774 75.769 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 19,900 19,670 | -0,095 -0,48 % | 29.04. | 19,920 200 | 20,080 200 | 19,900 19,620 | 20,110 13,666 | 3.799 75.298 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 30,500 29,580 | -0,060 -0,20 % | 29.04. | 30,100 166 | 31,020 161 | 30,500 29,600 | 31,995 19,100 | 2.475 74.252 | 6 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 25,200 | 0,000 0,00 % | 29.04. | 26,600 188 | 26,800 186 | 26,800 25,200 | 29,400 15,000 | 2.836 73.347 | 6 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,200 18,190 | +0,010 +0,06 % | 29.04. | 18,050 700 | 18,280 200 | 18,220 18,150 | 19,500 17,140 | 30.044 72.357 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,290 16,270 | 0,000 0,00 % | 29.04. | 16,180 100 | 16,800 200 | 16,310 16,270 | 19,730 11,195 | 20.010 71.734 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.