Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,8 Mio. 3,2 Mio. 2,8 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,580 23,780 | -0,200 -0,84 % | 21.11. | 21,400 200 | 23,750 100 | 23,710 23,580 | 29,620 21,725 | 48.507 57.869 | 3 | ||
| ONEOK INC 911060 Tradegate | 61,77 60,48 | +0,53 +0,87 % | 21.11. | 61,09 330 | 61,33 330 | 61,92 60,77 | 112,72 55,88 | 913 55.771 | 15 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,260 2,075 | +0,185 +8,92 % | 21.11. | 1,870 100 | 2,260 900 | 2,260 2,165 | 4,050 1,305 | 115.756 54.514 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 19,850 20,000 | -0,150 -0,75 % | 21.11. | 19,900 260 | 20,000 250 | 20,100 19,700 | 25,400 19,400 | 2.717 54.030 | 18 | ||
| FUGRO NV A3CRBN Tradegate | 8,235 8,330 | +0,030 +0,37 % | 21.11. | 8,185 400 | 8,225 400 | 8,335 8,140 | 17,670 8,115 | 6.405 52.681 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,910 0,945 | +0,005 +0,55 % | 21.11. | 0,900 295.105 | 0,905 3.500 | 0,910 0,900 | 1,050 0,152 | 57.515 52.050 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,820 41,705 | +0,360 +0,85 % | 21.11. | 42,340 236 | 42,535 235 | 42,820 41,450 | 48,000 30,005 | 1.190 50.454 | 11 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 38,460 38,770 | -0,010 -0,03 % | 21.11. | 38,310 130 | 38,620 129 | 38,610 37,900 | 39,930 27,860 | 1.314 50.284 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,200 43,400 | +0,200 +0,48 % | 21.11. | 41,800 300 | 42,000 300 | 42,600 41,200 | 59,00 27,000 | 1.212 50.121 | 3 | ||
| YPF SA ADR 886738 Tradegate | 31,400 32,200 | +0,400 +1,29 % | 21.11. | 30,800 660 | 31,200 640 | 32,000 30,600 | 46,600 19,800 | 1.505 47.667 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 151,32 148,22 | +0,70 +0,46 % | 21.11. | 150,12 26 | 151,10 26 | 151,98 146,02 | 160,50 90,63 | 320 47.214 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 49,510 48,895 | -0,010 -0,02 % | 21.11. | 49,370 210 | 49,635 210 | 49,510 47,880 | 54,05 39,740 | 943 46.307 | 19 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,240 3,340 | -0,160 -4,71 % | 21.11. | 3,360 12.000 | 3,420 11.700 | 3,360 3,240 | 3,740 1,880 | 13.895 46.213 | 11 | ||
| ENAGAS SA 662211 Tradegate | 14,150 13,860 | +0,025 +0,18 % | 21.11. | 14,120 400 | 14,130 400 | 14,150 13,875 | 14,495 11,590 | 3.040 42.744 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 24,260 24,320 | +0,120 +0,50 % | 21.11. | 24,020 130 | 24,240 130 | 24,400 23,800 | 25,100 15,870 | 1.706 41.048 | 3 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,450 10,500 | 0,000 0,00 % | 21.11. | 10,350 580 | 10,550 568 | 10,450 10,400 | 13,100 9,080 | 3.826 39.932 | 27 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 36,600 35,800 | -0,600 -1,61 % | 21.11. | 37,000 280 | 37,400 270 | 37,000 33,600 | 50,000 13,600 | 1.123 39.563 | - | ||
| PETROL DD 903244 Frankfurt | 44,700 46,200 | -1,500 -3,25 % | 21.11. | 44,700 100 | 48,700 100 | 46,200 44,000 | 56,80 37,100 | 880 39.396 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,540 23,185 | +0,125 +0,53 % | 21.11. | 23,350 860 | 23,475 860 | 23,590 23,005 | 30,305 19,800 | 1.588 37.048 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,544 2,648 | 0,000 0,00 % | 21.11. | 2,522 2.080 | 2,568 2.041 | 2,560 2,454 | 3,586 1,754 | 14.544 36.307 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .