Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,2 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC A2PYY3 Tradegate | 33,660 32,960 | -0,060 -0,18 % | 18.11. | 33,780 600 | 33,880 700 | 33,660 32,900 | 44,320 27,550 | 1.450 48.031 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 181,00 183,55 | -2,55 -1,39 % | 20:47 | 181,50 300 | 182,10 300 | 183,05 180,00 | 253,40 164,00 | 252 45.895 | 14 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 32,840 33,180 | -0,340 -1,02 % | 20:58 | 32,700 100 | 32,850 400 | 32,840 32,560 | 66,73 4,815 | 32.276 45.746 | 3 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,558 15,452 | +0,106 +0,69 % | 21:07 | 15,392 2.000 | 15,520 2.000 | 15,580 15,302 | 20,110 14,558 | 2.958 45.467 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,615 5,625 | -0,010 -0,18 % | 20:49 | 5,595 600 | 5,655 321 | 5,695 5,455 | 5,730 3,040 | 8.223 45.348 | 2 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 15,210 15,480 | -0,270 -1,74 % | 20:50 | 15,240 200 | 15,350 100 | 15,360 15,210 | 17,640 9,970 | 12.107 44.553 | 5 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,130 21,210 | -0,080 -0,38 % | 21:07 | 21,000 200 | 21,170 300 | 21,130 21,130 | 28,300 19,630 | 13.174 43.935 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 13,630 13,840 | -0,210 -1,52 % | 19:28 | 13,650 600 | 13,795 600 | 14,100 13,630 | 14,240 9,576 | 3.021 42.347 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,300 21,000 | -0,700 -3,33 % | 20:56 | 20,200 250 | 20,300 250 | 20,800 20,200 | 25,400 19,400 | 2.071 41.905 | 18 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 35,600 35,600 | 0,000 0,00 % | 21:20 | 35,400 600 | 35,600 350 | 35,600 34,800 | 62,00 32,000 | 1.149 40.676 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 23,100 23,870 | -0,770 -3,23 % | 21:05 | 23,020 100 | 23,360 100 | 23,100 23,100 | 45,350 19,410 | 3.199 37.655 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 34,340 34,600 | -0,260 -0,75 % | 16:51 | 34,320 100 | 34,480 90 | 34,600 34,340 | 42,820 22,380 | 1.079 37.230 | 9 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 47,330 46,785 | +0,545 +1,16 %
| 21:15 | 47,310 700 | 47,465 700 | 47,330 46,320 | 48,550 39,850 | 756 35.742 | 6 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 31,200 31,500 | -0,300 -0,95 % | 20:15 | 31,300 350 | 31,600 600 | 31,800 30,800 | 55,00 30,400 | 1.143 35.568 | - | ||
| DNO ASA 865623 Tradegate | 1,258 1,305 | -0,047 -3,60 % | 14:46 | 1,270 2.500 | 1,271 2.500 | 1,299 1,258 | 1,383 0,801 | 27.532 35.020 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 13,050 13,435 | -0,385 -2,87 % | 20:39 | 13,000 500 | 13,180 200 | 13,060 13,050 | 20,210 12,720 | 7.679 34.336 | 1 | ||
| PAREX RESOURCES INC A0YES6 Frankfurt | 11,430 11,275 | 0,000 0,00 % | 18.11. | 11,780 500 | 11,900 500 | 11,430 11,280 | 11,905 6,602 | 3.000 34.210 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,305 9,395 | -0,090 -0,96 % | 16:14 | 9,260 1.100 | 9,300 537 | 9,325 9,105 | 9,980 6,775 | 3.648 33.663 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,140 12,115 | +0,025 +0,21 % | 21:06 | 12,130 100 | 12,150 100 | 12,150 12,130 | 18,510 11,460 | 28.359 32.713 | - | ||
| CES ENERGY SOLUTIONS CORP A2DY1M Tradegate | 6,750 6,600 | -0,200 -2,88 % | 18.11. | 7,050 500 | 7,150 500 | 6,750 6,600 | 6,900 3,900 | 4.853 32.690 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .