Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 3,0 Mio. 2,3 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,599 5,580 | +0,019 +0,34 % | 09:34 | 5,580 911 | 5,599 879 | 5,599 5,590 | 7,600 5,031 | 3.365 18.814 | 27 | ||
| BLUENORD ASA A0MYHV Tradegate | 38,150 39,650 | -1,500 -3,78 % | 09:34 | 37,950 140 | 38,150 130 | 39,900 38,000 | 61,10 37,100 | 479 18.495 | 4 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 38,610 38,670 | -0,060 -0,16 % | 09:35 | 38,610 220 | 38,705 150 | 38,840 38,600 | 52,20 31,280 | 469 18.116 | 16 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 5,770 5,775 | 0,000 0,00 % | 15.09. | 4,780 1 | 6,170 1 | 5,845 5,730 | 5,930 2,745 | 35.382 18.082 | 1 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,178 0,166 | +0,007 +3,98 % | 15.09. | 0,174 11.482 | 0,183 10.918 | 0,178 0,168 | 0,371 0,140 | 102.261 17.315 | 5 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,835 0,880 | 0,000 0,00 % | 15.09. | 0,790 4.000 | 0,805 3.900 | 0,895 0,835 | 1,050 0,147 | 20.295 17.310 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,560 13,810 | 0,000 0,00 % | 15.09. | 12,170 1 | 14,910 1 | 13,760 13,530 | 22,980 13,370 | 18.547 17.210 | - | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 8,270 8,180 | +0,030 +0,36 % | 15.09. | 8,210 300 | 8,340 480 | 8,340 8,090 | 8,520 5,580 | 2.077 17.188 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,600 22,800 | +0,400 +1,80 % | 15.09. | 22,000 500 | 22,200 179 | 23,400 22,200 | 43,800 17,700 | 741 17.041 | 6 | ||
| PHILLIPS 66 A1JWQU Tradegate | 111,36 111,42 | -0,16 -0,14 % | 15.09. | 110,54 91 | 111,42 90 | 112,46 111,10 | 130,00 82,64 | 153 17.019 | 16 | ||
| ENBRIDGE INC 885427 Tradegate | 41,475 41,715 | -0,240 -0,58 % | 09:38 | 41,255 243 | 41,485 241 | 41,635 41,255 | 43,925 35,000 | 372 15.464 | 9 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 21,600 21,700 | -0,100 -0,46 % | 09:31 | 21,580 500 | 21,620 500 | 21,720 21,600 | 23,680 15,870 | 679 14.688 | 3 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,485 0,573 | 0,000 0,00 % | 15.09. | 0,450 51 | 0,528 1 | 0,580 0,451 | 4,200 0,410 | 65.031 14.190 | 2 | ||
| NESTE OYJ A0D9U6 Tradegate | 16,795 16,845 | -0,050 -0,30 % | 09:20 | 16,835 1.500 | 16,850 1.500 | 16,795 16,795 | 17,540 6,834 | 806 13.537 | 4 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,880 2,820 | +0,060 +2,13 % | 15.09. | 2,780 3.602 | 2,860 3.478 | 2,940 2,800 | 3,140 1,880 | 4.490 13.100 | 11 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,101 5,085 | +0,016 +0,31 % | 09:32 | 5,101 980 | 5,119 980 | 5,119 5,101 | 6,779 4,721 | 2.551 13.034 | 27 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 95,22 95,53 | -0,31 -0,32 % | 09:30 | 95,18 160 | 95,29 58 | 95,79 95,20 | 118,46 86,50 | 123 11.714 | 25 | ||
| SBO AG 907391 Tradegate | 25,900 26,300 | -0,400 -1,52 % | 09:06 | 25,750 390 | 25,900 390 | 26,250 25,900 | 37,400 25,750 | 444 11.579 | - | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 30,250 28,250 | -0,200 -0,66 % | 15.09. | 29,500 170 | 29,800 168 | 30,650 28,600 | 38,100 19,380 | 404 11.561 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 21,000 21,400 | -0,500 -2,33 % | 15.09. | 0,000 190 | 0,000 186 | 21,500 21,000 | 25,780 17,380 | 529 11.363 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .