Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,1 Mio. 13,7 Mio. 12,6 Mio. 10,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENAGAS SA 662211 Tradegate | 13,800 13,445 | +0,355 +2,64 % | 07.01. | 13,800 400 | 13,805 400 | 13,800 13,435 | 14,495 11,590 | 12.126 165.243 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 4,300 4,350 | -0,050 -1,15 % | 07.01. | 4,270 400 | 5,350 600 | 4,300 4,215 | 8,470 4,330 | 53.646 163.024 | 2 | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,845 21,090 | -0,245 -1,16 % | 07.01. | 20,410 1.100 | 25,000 2.400 | 20,845 20,740 | 23,700 19,320 | 9.631 160.129 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,060 18,685 | +0,375 +2,01 % | 07.01. | 19,000 300 | 19,115 300 | 19,360 18,625 | 20,310 12,355 | 7.841 150.321 | 11 | ||
| EOG RESOURCES INC 877961 Tradegate | 88,19 89,84 | -1,65 -1,84 % | 07.01. | 87,36 38 | 88,25 38 | 90,25 88,19 | 138,50 86,70 | 1.633 144.896 | 1 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,725 45,690 | +1,035 +2,27 % | 07.01. | 46,425 80 | 46,895 80 | 46,725 45,720 | 54,05 39,740 | 3.028 139.623 | 19 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,390 13,340 | +0,050 +0,37 % | 07.01. | 12,250 100 | 14,500 400 | 13,420 13,360 | 15,570 11,885 | 18.389 138.240 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,03 52,85 | +0,18 +0,34 % | 07.01. | 50,38 100 | 56,53 100 | 53,20 53,03 | 67,95 50,10 | 4.358 129.068 | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 120,44 123,66 | -3,22 -2,60 % | 07.01. | 0,000 450 | 0,000 450 | 124,20 119,46 | 176,98 100,02 | 1.056 128.538 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,020 18,275 | -0,255 -1,40 % | 07.01. | 16,420 100 | 18,780 100 | 18,130 18,020 | 22,150 17,325 | 11.226 114.211 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 13,170 13,455 | -0,285 -2,12 % | 07.01. | 13,030 200 | 13,175 200 | 13,600 13,145 | 14,915 9,576 | 7.949 107.527 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 169,70 166,50 | +3,20 +1,92 % | 07.01. | 167,00 18 | 168,70 18 | 169,70 165,85 | 253,40 157,85 | 635 106.727 | 14 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 30,800 31,600 | -0,800 -2,53 % | 07.01. | 30,400 110 | 31,000 110 | 31,800 30,600 | 50,000 30,200 | 3.349 103.463 | - | ||
| SABLE OFFSHORE CORP A3D491 Tradegate | 7,450 8,650 | -1,200 -13,87 % | 07.01. | 7,350 300 | 7,400 300 | 8,500 7,150 | 26,460 3,360 | 12.677 103.365 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,866 0,917 | -0,051 -5,56 % | 07.01. | 0,850 8.721 | 0,874 8.486 | 0,890 0,866 | 1,014 0,583 | 114.562 99.899 | 28 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 9,000 9,340 | -0,340 -3,64 % | 07.01. | 8,800 400 | 9,060 400 | 9,380 8,960 | 10,550 6,920 | 10.513 94.965 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 20,195 20,430 | -0,235 -1,15 % | 07.01. | 19,850 170 | 20,195 170 | 20,375 19,982 | 25,035 12,258 | 4.357 87.890 | 6 | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,560 24,490 | +0,070 +0,29 % | 07.01. | 20,190 100 | 39,060 100 | 24,560 24,450 | 24,780 23,750 | 5.885 85.904 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 5,800 5,960 | -0,160 -2,68 % | 07.01. | 5,760 530 | 5,920 510 | 5,920 5,740 | 21,300 4,850 | 14.798 85.825 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,070 1,083 | -0,013 -1,15 % | 07.01. | 1,026 3.220 | 1,055 3.130 | 1,127 1,024 | 15,960 0,848 | 78.220 83.978 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .