Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 2,1 Mio. 1,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TGS ASA 919493 Tradegate | 7,375 7,355 | +0,020 +0,27 % | 17:11 | 7,385 680 | 7,445 680 | 7,395 7,210 | 12,170 6,125 | 5.188 38.188 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,727 0,728 | -0,001 -0,08 % | 17:29 | 0,705 10.688 | 0,727 10.321 | 0,731 0,705 | 1,005 0,583 | 52.533 37.859 | 28 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,900 29,255 | +0,645 +2,20 % | 18:24 | 29,950 1 | 30,000 2 | 29,900 29,770 | 32,650 16,850 | 9.133 37.599 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 20,300 18,740 | +1,560 +8,32 % | 18:08 | 20,420 980 | 20,490 980 | 20,390 18,520 | 46,990 12,700 | 1.910 37.423 | 9 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,230 4,940 | +0,290 +5,87 % | 18:44 | 5,220 6 | 5,230 2 | 5,260 5,210 | 9,650 3,970 | 65.760 37.308 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,070 38,260 | +0,810 +2,12 % | 17:35 | 39,210 2 | 39,310 1 | 39,110 39,070 | 43,810 34,120 | 15.004 36.057 | 6 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 18:04 | 22,800 500 | 23,000 500 | 22,800 22,600 | 46,600 17,700 | 1.416 32.003 | 6 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 26,820 24,560 | +0,050 +0,19 % | 12.05. | 28,470 360 | 28,650 350 | 28,070 26,820 | 71,32 20,900 | 1.118 30.673 | 3 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,645 0,645 | 0,000 0,00 % | 18:45 | 0,640 4.800 | 0,660 4.700 | 0,655 0,635 | 0,645 0,145 | 43.898 28.537 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 145,42 142,56 | +2,86 +2,01 % | 18:11 | 146,10 300 | 146,50 300 | 145,42 141,70 | 167,22 103,70 | 198 28.216 | 4 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 18,500 18,140 | +0,360 +1,98 % | 18:29 | 18,570 2 | 18,650 1 | 18,500 18,500 | 22,980 14,560 | 10.334 26.361 | - | ||
| FORTUM OYJ 916660 Tradegate | 14,510 14,945 | -0,435 -2,91 % | 18:57 | 14,515 400 | 14,600 400 | 15,000 14,510 | 15,835 12,355 | 1.759 26.166 | 11 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,866 1,736 | +0,130 +7,49 % | 18:26 | 1,882 8.000 | 1,903 7.900 | 1,895 1,737 | 3,504 1,150 | 12.995 24.194 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,620 24,210 | +0,410 +1,69 % | 18:32 | 24,380 1 | 24,800 2 | 24,620 24,620 | 29,620 21,080 | 4.573 23.886 | 3 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 58,87 56,92 | +1,96 +3,43 % | 18:32 | 58,56 2 | 59,17 1 | 58,87 58,48 | 67,95 47,010 | 2.917 23.644 | 3 | ||
| ESSO SAF 851011 Tradegate | 153,20 155,00 | -1,80 -1,16 % | 16:57 | 153,00 30 | 154,10 30 | 154,90 150,60 | 204,00 95,20 | 145 21.969 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,380 11,170 | +0,210 +1,88 % | 17:55 | 11,170 278 | 11,380 272 | 11,380 11,200 | 14,750 8,495 | 1.917 21.750 | 3 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 5,340 5,200 | +0,140 +2,69 % | 18:39 | 5,260 2 | 5,330 1 | 5,340 5,210 | 5,960 3,800 | 99.305 21.695 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 119,44 117,64 | +1,80 +1,53 % | 16:52 | 121,22 330 | 122,26 330 | 120,82 116,50 | 153,64 90,63 | 182 21.655 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 50,24 49,130 | +1,11 +2,26 % | 17:27 | 50,07 200 | 50,32 200 | 50,24 48,615 | 53,46 27,275 | 436 21.566 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .