Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 7,4 Mio. 5,8 Mio. 5,1 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,345 14,045 | +0,300 +2,14 % | 03.12. | 12,760 100 | 14,410 200 | 14,380 14,340 | 15,570 11,885 | 14.058 92.791 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 23,000 21,820 | +1,180 +5,41 % | 03.12. | 22,830 262 | 23,060 260 | 23,080 22,330 | 26,860 12,560 | 3.968 89.508 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 8,955 8,745 | +0,210 +2,40 % | 03.12. | 8,920 600 | 8,960 600 | 8,970 8,805 | 17,670 8,115 | 9.996 89.299 | - | ||
| ONEOK INC 911060 Tradegate | 64,32 62,89 | +1,43 +2,27 % | 03.12. | 63,95 156 | 64,47 155 | 64,45 63,01 | 106,74 55,88 | 1.402 89.165 | 15 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,324 14,170 | +0,154 +1,09 % | 03.12. | 14,326 421 | 14,472 417 | 14,398 14,176 | 15,690 10,282 | 6.232 88.807 | 14 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 135,50 134,22 | +1,28 +0,95 % | 03.12. | 135,44 50 | 136,14 50 | 136,28 135,08 | 176,98 100,02 | 541 73.355 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,746 2,678 | +0,068 +2,54 % | 03.12. | 2,721 1.200 | 2,747 1.200 | 2,746 2,679 | 3,383 2,211 | 26.526 71.753 | 5 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,572 2,534 | +0,038 +1,50 % | 03.12. | 2,612 1.200 | 2,638 1.200 | 2,572 2,540 | 3,358 2,186 | 26.347 67.672 | 3 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,280 22,710 | +0,570 +2,51 % | 03.12. | 23,160 302 | 23,395 299 | 23,295 22,520 | 29,450 19,100 | 2.796 64.205 | 6 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 79,29 79,39 | -0,10 -0,13 % | 03.12. | 70,07 100 | 79,19 200 | 79,29 79,17 | 82,33 60,49 | 1.690 63.324 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 54,76 54,34 | +0,42 +0,77 % | 03.12. | 54,92 200 | 54,88 100 | 54,80 54,76 | 67,95 50,10 | 2.447 62.478 | 3 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,300 16,060 | +0,240 +1,49 % | 03.12. | 16,400 200 | 16,410 200 | 16,310 16,090 | 18,520 11,000 | 3.756 61.107 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 20,200 19,540 | +0,660 +3,38 % | 03.12. | 20,190 198 | 20,390 196 | 20,230 19,740 | 40,980 17,700 | 2.912 58.034 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 44,040 43,810 | +0,230 +0,52 % | 03.12. | 44,040 100 | 44,590 200 | 44,790 44,040 | 59,67 41,000 | 5.378 57.714 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,800 10,700 | +0,100 +0,93 % | 03.12. | 10,680 290 | 10,940 284 | 10,850 10,600 | 13,330 8,495 | 4.790 51.701 | 3 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,485 9,680 | -0,195 -2,01 % | 03.12. | 8,330 100 | 11,320 100 | 9,570 9,485 | 10,270 2,745 | 10.526 50.145 | 1 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,280 13,730 | +0,550 +4,01 % | 03.12. | 13,150 1.100 | 15,310 200 | 14,295 14,180 | 22,980 11,195 | 11.232 48.194 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 78,68 76,81 | +1,87 +2,43 % | 03.12. | 78,55 127 | 78,94 126 | 78,68 76,66 | 103,78 72,00 | 611 47.389 | 20 | ||
| RUBIS SCA A2DUVQ Tradegate | 32,680 32,900 | -0,220 -0,67 % | 03.12. | 32,700 100 | 32,840 100 | 33,000 32,640 | 33,500 19,800 | 1.330 43.557 | 3 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,885 11,870 | +0,015 +0,13 % | 03.12. | 11,760 1.300 | 11,880 1.100 | 11,885 11,870 | 11,885 5,950 | 5.927 42.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .