Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,1 Mio. 5,5 Mio. 3,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 163,68 162,88 | +0,80 +0,49 % | 18:55 | 163,38 350 | 163,72 350 | 165,08 158,92 | 189,62 118,82 | 511 82.751 | 1 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,330 3,278 | +0,052 +1,59 % | 18:26 | 3,298 1.602 | 3,352 1.575 | 3,332 3,212 | 3,750 2,104 | 23.788 78.434 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 346,40 349,60 | -3,20 -0,92 % | 18:29 | 345,70 100 | 346,20 200 | 354,50 343,00 | 440,60 138,40 | 202 69.962 | 4 | ||
| SBO AG 907391 Tradegate | 28,800 28,900 | -0,100 -0,35 % | 17:28 | 28,750 110 | 29,000 110 | 29,350 28,650 | 37,800 25,850 | 2.359 68.220 | - | ||
| TECHNIP ENERGIES NV A2QNZT Stuttgart | 33,760 33,760 | 0,000 0,00 % | 18:48 | 33,780 786 | 33,900 310 | 34,420 33,300 | 41,920 27,240 | 1.903 64.384 | 9 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 15,830 16,690 | -0,860 -5,15 % | 18:52 | 15,740 68 | 15,830 68 | 16,830 15,780 | 19,600 7,865 | 3.718 61.009 | - | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 58,56 60,46 | -1,90 -3,14 % | 18:02 | 58,14 520 | 58,32 520 | 61,36 58,32 | 69,10 49,380 | 1.013 60.299 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 29,880 30,840 | -0,960 -3,11 % | 16:30 | 29,680 150 | 29,780 150 | 30,640 29,800 | 32,620 15,360 | 1.992 59.855 | 4 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,100 15,530 | -0,430 -2,77 % | 18:44 | 15,000 100 | 15,180 100 | 15,260 14,990 | 19,000 8,620 | 6.694 54.474 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,161 1,207 | -0,047 -3,85 % | 18:50 | 1,141 6.695 | 1,155 6.550 | 1,193 1,139 | 1,340 0,856 | 44.964 52.575 | 28 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,162 19,120 | +0,042 +0,22 % | 17:15 | 19,148 255 | 19,298 314 | 19,498 19,144 | 21,900 12,692 | 2.711 52.556 | 14 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 25,670 25,285 | +0,385 +1,52 % | 14:50 | 24,830 1.300 | 24,910 1.300 | 25,895 25,285 | 30,145 13,484 | 2.051 52.393 | 12 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 15,150 15,400 | -0,250 -1,62 % | 18:07 | 15,100 5.000 | 15,200 5.000 | 15,600 15,150 | 21,200 9,100 | 3.360 51.964 | 27 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 27,600 27,800 | -0,200 -0,72 % | 18:50 | 27,600 400 | 27,800 400 | 28,800 27,000 | 36,200 15,000 | 1.825 50.816 | 6 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,240 32,760 | +0,480 +1,47 % | 13:12 | 32,440 160 | 32,580 160 | 33,240 32,620 | 38,020 21,680 | 1.529 50.560 | 3 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,860 12,950 | -0,090 -0,70 % | 18:46 | 12,880 5.000 | 12,980 100 | 13,125 12,820 | 15,520 10,160 | 11.120 49.584 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 23,300 23,900 | -0,600 -2,51 % | 18:32 | 23,300 1.720 | 23,400 1.710 | 24,550 23,300 | 28,650 20,600 | 2.057 49.279 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 118,90 117,75 | +1,15 +0,98 % | 13:00 | 119,75 225 | 121,50 300 | 119,45 118,90 | 142,55 75,16 | 402 47.991 | 1 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,220 17,220
| 0,000 0,00 % | 18:38 | 17,130 300 | 17,190 100 | 17,470 17,190 | 20,640 16,260 | 6.211 47.429 | - | ||
| MEREN ENERGY INC A418LE Stuttgart | 1,208 1,224 | -0,016 -1,31 % | 18:48 | 1,190 42.373 | 1,200 8.333 | 1,292 1,180 | 1,648 0,988 | 36.248 46.654 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.