Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 10,8 Mio. 9,1 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,616 15,650 | -0,032 -0,20 % | 30.01. | 15,588 642 | 15,718 637 | 15,838 15,410 | 20,110 14,234 | 10.432 163.737 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 56,40 56,74 | -0,34 -0,59 % | 30.01. | 55,73 200 | 56,86 100 | 56,45 56,25 | 67,95 50,10 | 5.629 161.562 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 13,500 13,500 | -0,100 -0,74 % | 30.01. | 13,400 223 | 13,900 217 | 13,500 13,000 | 14,800 8,800 | 11.847 158.657 | - | ||
| NORTHERN OIL AND GAS INC A2QEP7 Stuttgart | 21,050 20,730 | 0,000 0,00 % | 30.01. | 21,010 2.380 | 21,180 472 | 21,050 20,420 | 34,990 17,310 | 7.500 156.200 | 2 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,070 6,040 | +0,030 +0,50 % | 30.01. | 5,810 1.500 | 6,230 1.400 | 6,080 5,940 | 7,180 3,785 | 35.302 154.071 | - | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 16,300 15,900 | -0,100 -0,61 % | 30.01. | 16,300 366 | 16,500 363 | 16,500 15,500 | 38,800 15,000 | 8.822 142.710 | 6 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 46,460 47,410 | -0,790 -1,67 % | 30.01. | 47,175 120 | 47,390 120 | 47,840 46,460 | 48,965 30,005 | 2.971 139.159 | 11 | ||
| ONEOK INC 911060 Tradegate | 66,56 65,63 | -0,25 -0,37 % | 30.01. | 66,56 90 | 67,10 90 | 66,56 65,36 | 97,07 55,88 | 2.015 132.260 | 15 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,400 22,500 | -0,300 -1,32 % | 30.01. | 22,600 220 | 22,700 220 | 22,700 22,300 | 24,900 18,850 | 5.750 129.000 | 18 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 147,46 146,88 | -1,16 -0,78 % | 30.01. | 148,22 67 | 148,70 67 | 148,14 145,12 | 174,62 103,70 | 881 128.569 | 4 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 50,50 51,00 | -0,50 -0,98 % | 30.01. | 50,50 100 | 51,50 100 | 51,00 49,200 | 54,00 27,000 | 2.498 125.987 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,996 1,001 | +0,009 +0,89 % | 30.01. | 0,981 3.400 | 0,999 3.400 | 1,002 0,981 | 1,028 0,583 | 121.882 120.229 | 28 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,772 14,762 | +0,036
+0,24 % | 30.01. | 14,700 500 | 14,772 401 | 15,000 14,752 | 15,198 10,282 | 7.840 116.990 | 14 | ||
| FORTUM OYJ 916660 Tradegate | 19,830 20,120 | -0,070 -0,35 % | 30.01. | 19,840 300 | 19,955 300 | 20,110 19,830 | 20,400 12,355 | 5.799 115.758 | 11 | ||
| OMV PETROM SA 766152 Frankfurt | 0,205 0,210 | -0,005 -2,38 % | 30.01. | 0,205 5.000 | 0,229 5.000 | 0,229 0,205 | 0,340 0,117 | 507.598 105.856 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 20,910 20,725 | +0,185 +0,89 % | 30.01. | 20,920 200 | 20,930 400 | 20,920 20,805 | 27,060 18,880 | 21.221 102.698 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,120 4,120 | -0,100 -3,11 % | 30.01. | 3,100 1.945 | 3,240 1.845 | 4,440 3,120 | 5,600 0,900 | 25.884 98.049 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 138,16 136,26 | -0,20 -0,14 % | 30.01. | 138,00 108 | 138,72 108 | 139,00 134,44 | 161,00 100,02 | 714 97.156 | 1 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 18,654 19,768 | -0,186 -0,99 % | 30.01. | 0,000 107 | 0,000 104 | 20,000 18,560 | 20,785 10,798 | 5.112 97.128 | 8 | ||
| DELEK US HOLDINGS INC A2DY2Y Stuttgart | 24,600 24,000 | 0,000 0,00 % | 30.01. | 24,600 1.538 | 24,800 3.944 | 24,600 24,000 | 36,400 9,900 | 4.000 96.800 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.