Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,8 Mio. 8,7 Mio. 8,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBIS SCA A2DUVQ Tradegate | 33,560 33,600 | -0,040 -0,12 % | 11:58 | 33,540 450 | 33,580 450 | 33,820 33,560 | 37,160 27,500 | 1.270 42.777 | 3 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 27,840 27,540 | +0,300 +1,09 % | 12:42 | 27,610 370 | 27,830 360 | 27,900 27,380 | 37,610 17,580 | 1.512 41.732 | 4 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,500 7,400 | +0,250 +3,45 % | 05.08. | 7,150 211 | 7,300 205 | 7,900 7,500 | 9,565 3,778 | 5.406 41.305 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 46,400 46,200 | +0,200 +0,43 % | 12:18 | 46,250 110 | 46,500 110 | 46,400 46,200 | 56,60 33,500 | 791 36.652 | 4 | ||
| CONDOR ENERGIES INC A3DPZ1 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 10:49 | 2,240 500 | 2,300 10.000 | 2,300 2,300 | 2,440 0,930 | 15.000 34.500 | 3 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,145 15,575 | -0,095 -0,62 % | 05.08. | 15,200 265 | 15,500 260 | 15,420 15,145 | 18,935 10,965 | 2.120 32.488 | 1 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 70,28 71,90 | -0,53 -0,75 % | 05.08. | 28,970 100 | 110,40 100 | 71,15 70,21 | 82,33 66,14 | 689 28.214 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 2,465 2,480 | +0,005 +0,20 % | 05.08. | 2,060 200 | 2,470 100 | 2,490 2,450 | 6,520 2,380 | 15.355 28.138 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 30,220 29,980 | +0,240 +0,80 % | 11:59 | 30,220 200 | 30,280 200 | 30,240 29,700 | 32,560 15,360 | 861 25.923 | 4 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 26,900 27,210 | -0,040 -0,15 % | 05.08. | 26,900 450 | 27,300 440 | 27,510 26,740 | 30,800 22,160 | 946 25.504 | 1 | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,140 1,130 | +0,010 +0,88 % | 12:44 | 1,120 2.000 | 1,140 5.250 | 1,150 1,120 | 29,200 0,900 | 22.020 25.029 | - | ||
| FORTUM OYJ 916660 Tradegate | 19,400 19,215 | +0,185 +0,96 % | 12:49 | 19,385 1.300 | 19,395 1.300 | 19,440 19,135 | 22,800 14,430 | 1.199 23.164 | 11 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 14,250 14,100 | +0,150 +1,06 % | 10:44 | 14,250 2.500 | 14,500 2.500 | 14,350 14,200 | 17,200 9,100 | 1.547 22.099 | 27 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,430 2,470 | -0,010 -0,41 % | 05.08. | 2,460 1.300 | 2,700 300 | 2,500 2,420 | 10,210 2,350 | 14.367 21.389 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 27,390 28,910 | +0,370 +1,37 % | 05.08. | 26,770 190 | 27,570 183 | 28,000 27,390 | 34,460 16,775 | 776 21.316 | 9 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 33,700 33,100 | +0,600 +1,81 % | 11:17 | 33,600 150 | 33,700 150 | 33,700 33,000 | 37,700 18,850 | 617 20.787 | 18 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,310 2,270 | 0,000 0,00 % | 05.08. | 2,020 200 | 2,710 500 | 2,330 2,270 | 4,580 1,770 | 23.101 20.606 | 2 | ||
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 60,02 60,54 | -0,52 -0,86 % | 10:49 | 60,70 84 | 62,50 81 | 60,02 60,02 | 76,10 23,200 | 323 19.386 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 17,610 17,810 | +0,270 +1,56 % | 05.08. | 17,180 293 | 17,690 284 | 17,730 17,400 | 20,940 11,500 | 1.108 19.348 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,472 0,481 | -0,009 -1,87 % | 07:56 | 0,470 16.292 | 0,480 15.618 | 0,475 0,472 | 0,610 0,440 | 40.000 18.940 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.