Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,9 Mio. 47,9 Mio. 30,8 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED 865164 Tradegate | 13,045 13,775 | -0,730 -5,30 % | 17.09. | 13,100 10.000 | 13,375 400 | 14,065 13,005 | 15,115 3,704 | 6.520 88.617 | 3 | ||
| PETROCHINA CO LTD ADR 936983 Tradegate | 41,000 41,000 | 0,000 0,00 % | 17.09. | 40,800 90 | 41,200 90 | 41,000 40,000 | 42,200 23,800 | 1.906 77.645 | 5 | ||
| REGEN III CORP A3CPRV Tradegate | 0,920 0,898 | +0,022 +2,46 % | 17.09. | 0,871 2.000 | 0,920 2.000 | 0,934 0,870 | - - | 84.824 77.104 | 1 | ||
| MARATHON OIL CORPORATION 852789 Tradegate | 10,300 10,475 | -0,175 -1,67 % | 17.09. | 10,130 691 | 10,340 676 | 10,510 10,225 | 12,105 3,250 | 7.349 76.730 | 7 | ||
| SPRAGUE RESOURCES LP A1JPNK NASDAQ | 17,970 18,030 | -0,060 -0,33 % | 17.09. | 15,100 1 | 19,000 2 | 17,970 17,680 | - - | 5.396 76.046 | - | ||
| 88 ENERGY LIMITED A14PRT Tradegate | 0,018 0,018 | +0,000 +1,12 % | 17.09. | 0,018 100.000 | 0,018 436.650 | 0,019 0,017 | 0,069 0,002 | 4,2 Mio. 75.963 | - | ||
| ROSNEFT OIL COMPANY GDR A0J3N5 Tradegate | 6,620 6,700 | -0,080 -1,19 % | 17.09. | 6,600 780 | 6,620 770 | 6,720 6,560 | 6,800 3,670 | 11.255 75.118 | 6 | ||
| ENBRIDGE INC 885427 Tradegate | 33,700 34,030 | -0,330 -0,97 % | 17.09. | 33,670 100 | 33,940 100 | 34,005 33,700 | 34,895 22,965 | 2.133 72.255 | 15 | ||
| RUBIS SCA A2DUVQ Tradegate | 29,950 30,020 | -0,070 -0,23 % | 17.09. | 30,090 110 | 30,260 110 | 30,280 29,940 | 42,500 27,680 | 2.356 71.067 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 13,700 13,735 | -0,035 -0,25 % | 17.09. | 13,510 888 | 13,655 878 | 13,850 13,700 | 15,910 9,699 | 5.061 69.650 | 9 | ||
| PPL CORPORATION 895250 Tradegate | 24,500 24,730 | -0,230 -0,93 % | 17.09. | 24,400 140 | 24,510 140 | 24,710 24,500 | 25,970 21,460 | 2.798 68.999 | 1 | ||
| SATURN OIL & GAS INC A2DJV8 Tradegate | 0,112 0,113 | -0,002 -1,33 % | 17.09. | 0,111 300.000 | 0,116 50.000 | 0,118 0,110 | 0,150 0,052 | 568.459 66.364 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 25,870 26,860 | -0,990 -3,69 % | 17.09. | 25,860 200 | 26,080 200 | 26,890 25,640 | 27,120 15,880 | 2.182 57.069 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 17,480 17,485 | -0,005 -0,03 % | 17.09. | 17,155 583 | 17,400 574 | 17,480 17,335 | 20,815 9,100 | 3.187 55.650 | 5 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 4,630 4,695 | -0,065 -1,38 % | 17.09. | 4,555 400 | 4,655 400 | 4,785 4,500 | 9,490 0,530 | 11.920 55.005 | - | ||
| SUMMIT MIDSTREAM PARTNERS LP A1J5K8 NASDAQ | 37,000 37,995 | -0,995 -2,62 % | 17.09. | 35,770 1 | 51,00 1 | 37,550 37,000 | - - | 1.856 53.749 | - | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Tradegate | 8,050 8,250 | -0,200 -2,42 % | 17.09. | 8,050 745 | 8,250 723 | 8,050 8,050 | 8,250 5,162 | 6.500 52.325 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 70,70 68,01 | +2,69 +3,96 % | 17.09. | 70,22 71 | 70,64 70 | 71,20 69,96 | 86,30 20,500 | 733 51.647 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 8,800 8,554 | +0,246 +2,88 % | 17.09. | 8,810 1.135 | 9,050 1.104 | 8,850 8,600 | 15,600 3,620 | 5.881 51.355 | - | ||
| NESTE OYJ A0D9U6 Tradegate | 50,96 52,16 | -1,20 -2,30 % | 17.09. | 50,98 110 | 51,16 110 | 52,06 50,96 | 64,92 43,500 | 903 46.409 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
