Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 10,6 Mio. 10,1 Mio. 10,0 Mio. 9,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 7,301 7,395 | -0,094 -1,27 % | 10:49 | 7,301 1.000 | 7,409 1.000 | 7,490 7,158 | 8,179 4,800 | 5.884 42.820 | 27 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,555 5,450 | -0,005 -0,09 % | 29.07. | 4,720 100 | 6,510 300 | 5,630 5,550 | 6,630 4,215 | 42.686 42.698 | 2 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 172,76 173,98 | -1,22 -0,70 % | 10:46 | 171,94 100 | 173,66 100 | 175,06 172,50 | 183,96 113,22 | 233 40.506 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,090 6,895 | -0,060 -0,84 % | 29.07. | 7,035 426 | 7,205 415 | 7,195 6,885 | 8,330 4,302 | 5.018 35.803 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,890 8,625 | +0,265 +3,07 % | 10:50 | 8,715 590 | 8,875 580 | 8,890 8,700 | 11,950 7,715 | 3.762 33.026 | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,935 48,965 | -0,030 -0,06 % | 11:03 | 48,935 250 | 49,095 250 | 49,415 48,915 | 58,52 32,985 | 649 31.842 | 16 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 27,800 27,760 | -0,040 -0,14 % | 29.07. | 27,780 434 | 28,190
428 | 28,240 27,570 | 30,800 22,160 | 1.138 31.708 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,860 2,705 | 0,000 0,00 % | 29.07. | 2,830 100 | 2,840 5.600 | 2,875 2,820 | 7,000 2,445 | 21.732 31.012 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 52,54 51,33 | +1,21 +2,36 % | 29.07. | 51,02 177 | 51,78 174 | 52,77 51,47 | 60,00 35,940 | 585 30.413 | 11 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,300 19,090 | +0,490 +2,60 % | 29.07. | 18,375 272 | 19,125 261 | 20,100 19,300 | 20,800 14,600 | 1.501 30.050 | 5 | ||
| ENAGAS SA 662211 Tradegate | 17,110 17,080 | +0,030 +0,18 % | 09:05 | 17,120 1.700 | 17,140 1.700 | 17,130 17,080 | 18,020 12,670 | 1.754 30.010 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 60,01 59,42 | +1,25 +2,13 % | 29.07. | 58,36 172 | 58,93 170 | 60,01 59,96 | 62,22 41,235 | 460 27.597 | 6 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,902 20,055 | -0,153 -0,76 % | 10:49 | 19,902 151 | 19,998 300 | 20,035 19,746 | 21,900 12,260 | 1.340 26.586 | 14 | ||
| OVINTIV INC A2PYY3 Tradegate | 52,60 51,96 | -0,94 -1,76 % | 29.07. | 52,96 189 | 53,74 186 | 52,76 52,60 | 56,48 31,010 | 498 26.221 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 48,300 48,175 | +0,125 +0,26 % | 10:57 | 48,300 250 | 48,655 250 | 48,680 48,145 | 50,51 38,470 | 537 25.962 | 9 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,940 22,780 | 0,000 0,00 % | 29.07. | 9,240 100 | 36,500 100 | 23,050 22,900 | 24,960 22,730 | 1.612 25.511 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,450 3,260 | +0,085 +2,53 % | 29.07. | 3,290 913 | 3,420 877 | 3,450 3,390 | 4,740 1,220 | 7.300 24.765 | 1 | ||
| CONOCOPHILLIPS 575302 Tradegate | 102,94 103,16 | -0,22 -0,21 % | 10:29 | 102,42 100 | 103,48 100 | 103,74 102,78 | 118,98 73,16 | 234 24.263 | 20 | ||
| FLEX LNG LTD A2PFGD Tradegate | 27,350 27,150 | 0,000 0,00 % | 29.07. | 27,200 148 | 27,550 146 | 27,350 26,950 | 28,550 20,200 | 854 23.333 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 78,46 78,48 | -0,18 -0,23 % | 29.07. | 78,48 130 | 79,24 127 | 80,00 78,46 | 84,80 36,800 | 293 23.206 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.