Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,905 0,891 | +0,014 +1,53 % | 23.12. | 0,877 8.590 | 0,904 8.333 | 0,905 0,880 | 1,014 0,583 | 95.762 85.530 | 28 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,100 22,130 | 0,000 0,00 % | 24.12. | 19,620 100 | 35,360 200 | 22,165 22,070 | 23,700 19,320 | 2.221 75.279 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,250 19,205 | 0,000 0,00 % | 24.12. | 19,240 300 | 30,780 100 | 19,260 18,880 | 27,460 18,880 | 8.100 69.551 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,600 10,640 | -0,070 -0,66 % | 23.12. | 10,620 500 | 10,720 500 | 10,680 10,340 | 14,250 7,100 | 6.173 64.678 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 30,790 30,990 | -0,040 -0,13 % | 23.12. | 30,670 110 | 30,985 110 | 31,255 30,685 | 38,200 23,055 | 2.037 63.015 | 1 | ||
| COTERRA ENERGY INC 881646 Tradegate | 22,110 21,715 | +0,075 +0,34 % | 23.12. | 21,920 160 | 22,145 150 | 22,110 21,815 | 29,450 19,100 | 2.701 59.063 | 6 | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,800 21,200 | +0,100 +0,48 % | 23.12. | 20,500 293 | 20,850 287 | 21,250 20,800 | 25,780 17,380 | 2.767 58.065 | - | ||
| FORTUM OYJ 916660 Tradegate | 18,040 18,000 | -0,030 -0,17 % | 23.12. | 18,015 300 | 18,120 300 | 18,045 17,930 | 20,310 12,355 | 3.088 55.532 | 11 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 68,07 68,91 | -0,49 -0,71 % | 24.12. | 68,08 100 | 69,00 100 | 68,64 68,07 | 82,33 60,49 | 1.303 54.284 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,198 12,978 | -0,024 -0,18 % | 23.12. | 13,180 749 | 13,264 450 | 13,198 13,072 | 15,690 10,282 | 3.917 51.492 | 14 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 36,540 36,530 | -0,070 -0,19 % | 23.12. | 36,460 100 | 36,750 90 | 36,690 36,080 | 39,800 27,860 | 1.385 50.344 | 2 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,760 18,645 | +0,115 +0,62 % | 24.12. | 18,680 200 | 18,930 400 | 18,840 18,760 | 22,150 17,000 | 3.608 44.537 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,200 3,290 | -0,090 -2,74 % | 24.12. | 3,190 100 | 3,210 200 | 3,225 3,070 | 5,860 2,140 | 3 43.746 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,090 22,880 | -0,055 -0,24 % | 23.12. | 22,985 522 | 23,285 515 | 23,090 22,565 | 30,305 19,800 | 1.907 43.393 | 1 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,880 23,980 | -0,005 -0,02 % | 23.12. | 23,760 140 | 24,000 140 | 24,160 23,775 | 31,500 16,872 | 1.784 42.650 | 4 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 14,600 14,780 | 0,000 0,00 % | 24.12. | 5,980 600 | 15,450 200 | 14,810 14,550 | 22,980 11,195 | 5.104 38.560 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 19,550 19,250 | 0,000 0,00 % | 23.12. | 19,500 256 | 19,550 255 | 19,550 19,200 | 25,400 18,850 | 1.979 38.377 | 18 | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,498 0,479 | +0,021 +4,29 % | 23.12. | 0,463 4.302 | 0,492 4.088 | 0,498 0,452 | 0,509 0,140 | 80.141 37.848 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,600 32,700 | +0,100 +0,31 % | 23.12. | 32,200 110 | 32,800 110 | 33,300 32,500 | 50,000 30,200 | 1.113 36.481 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,514 0,530 | -0,006 -1,15 % | 23.12. | 0,504 3.300 | 0,535 3.100 | 0,530 0,508 | 0,988 0,251 | 70.630 36.376 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .