Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 3,0 Mio. 2,9 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED 865164 Tradegate | 10,900 11,050 | +0,250 +2,35 % | 24.04. | 10,350 500 | 10,900 500 | 11,200 10,500 | 11,600 3,020 | 6.190 67.262 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 3,220 3,460 | +0,040 +1,26 % | 24.04. | 3,120 650 | 3,220 630 | 3,440 3,100 | 29,200 0,900 | 18.678 60.501 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,000 6,360 | -0,060 -0,99 % | 24.04. | 5,880 380 | 6,220 360 | 6,000 6,000 | 10,545 4,051 | 10.000 60.000 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 63,72 61,98 | -0,10 -0,16 % | 24.04. | 63,50 126 | 64,12 124 | 63,72 61,62 | 64,52 24,740 | 947 59.404 | 8 | ||
| SUBSEA 7 SA 889539 Tradegate | 29,140 28,160 | 0,000 0,00 % | 24.04. | 29,080 150 | 29,180 150 | 29,420 28,140 | 29,420 12,910 | 2.002 57.985 | 4 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 16,100 16,550 | 0,000 0,00 % | 24.04. | 15,900 300 | 16,200 300 | 16,200 15,800 | 17,200 9,080 | 3.424 55.061 | 27 | ||
| KUNLUN ENERGY COMPANY LTD A1CV3E Tradegate | 0,815 0,845 | -0,005 -0,61 % | 24.04. | 0,815 42.027 | 0,825 58.000 | 0,830 0,815 | 0,975 0,745 | 66.759 54.705 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,495 0,512 | -0,018 -3,42 % | 24.04. | 0,490 100 | 0,503 500 | 0,508 0,494 | 2,445 0,356 | 116.634 50.886 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 34,600 35,060 | -0,150 -0,43 % | 24.04. | 34,570 100 | 34,930 100 | 34,910 34,470 | 46,000 14,460 | 1.440 49.816 | 9 | ||
| RUBIS SCA A2DUVQ Tradegate | 34,260 33,960 | +0,060 +0,18 % | 24.04. | 34,120 100 | 34,280 100 | 34,320 33,760 | 37,000 26,580 | 1.454 49.422 | 3 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 4,774 4,762 | -0,078 -1,61 % | 24.04. | 4,702 702 | 5,000 660 | 4,774 4,450 | 5,500 1,400 | 10.888 49.272 | 5 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 0,532 0,540 | -0,006 -1,12 % | 24.04. | 0,526 3.810 | 0,550 3.640 | 0,564 0,524 | 6,554 0,482 | 86.227 48.008 | 1 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 32,300 33,100 | -0,100 -0,31 % | 24.04. | 32,300 154 | 32,400 154 | 33,500 32,100 | 37,700 18,850 | 1.363 44.853 | 18 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,510 10,660 | -0,025 -0,24 % | 24.04. | 10,490 572 | 10,580 567 | 10,590 10,510 | 12,705 5,310 | 4.195 44.107 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 36,380 35,540 | +0,060 +0,17 % | 24.04. | 36,240 150 | 36,400 140 | 36,640 35,640 | 38,020 17,990 | 1.070 38.975 | 3 | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Frankfurt | 19,700 18,900 | +0,800 +4,23 % | 24.04. | 19,300 350 | 20,000 600 | 19,700 19,300 | 21,000 10,900 | 1.925 37.922 | 14 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,785 17,030 | -0,245 -1,44 % | 24.04. | 16,730 200 | 16,830 300 | 16,885 16,785 | 18,470 13,520 | 11.131 36.589 | 5 | ||
| APA CORPORATION A2QQVE Tradegate | 32,015 33,075 | -0,185 -0,57 % | 24.04. | 31,715 100 | 32,685 100 | 32,890 31,825 | 39,995 13,502 | 1.132 36.446 | 6 | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,165 16,320 | +0,090 +0,56 % | 24.04. | 16,015 625 | 16,145 620 | 16,400 16,165 | 20,110 13,666 | 2.158 35.372 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 33,010 32,160 | +0,290 +0,89 % | 24.04. | 32,560 110 | 32,890 110 | 33,010 32,370 | 33,010 12,940 | 1.064 34.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.