Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 9,7 Mio. 7,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 60,20 58,60 | +1,60 +2,73 % | 12:00 | 59,20 200 | 60,40 240 | 60,40 59,00
| 69,60 27,000 | 767 45.902 | 3 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 52,02 51,46 | +0,56 +1,09 % | 12:26 | 51,80 300 | 51,98 300 | 52,09 51,14 | 58,52 32,985 | 799 41.364 | 16 | ||
| SASOL LIMITED ADR 865585 Tradegate | 10,400 10,300 | 0,000 0,00 % | 19.08. | 10,300 980 | 10,400 960 | 10,500 10,400 | 12,000 4,580 | 3.510 36.554 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 308,50 309,00 | -0,50 -0,16 % | 11:34 | 308,00 33 | 310,20 40 | 310,80 308,50 | 318,10 138,40 | 117 36.234 | 4 | ||
| NOBLE CORPORATION PLC A3DV8N Tradegate | 39,600 39,200 | +0,200 +0,51 % | 19.08. | 38,600 260 | 39,600 252 | 39,600 39,600 | 47,000 22,950 | 900 35.640 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 232,10 234,90 | -2,80 -1,19 % | 11:05 | 232,90 70 | 237,20 70 | 237,60 231,70 | 265,10 157,85 | 152 35.339 | 14 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,810 2,750 | -0,030 -1,06 % | 19.08. | 2,580 500 | 4,490 100 | 2,840 2,730 | 10,210 2,350 | 19.977 33.786 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 1,170 1,180 | -0,010 -0,85 % | 11:53 | 1,160 5.000 | 1,180 5.090 | 1,190 1,160 | 29,200 0,900 | 28.400 33.546 | - | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 8,149 8,050 | +0,099 +1,23 % | 12:24 | 8,000 1.000 | 8,149 1.000 | 8,149 7,924 | 9,200 5,074 | 4.145 33.397 | 27 | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 2,700 2,610 | -0,020 -0,74 % | 19.08. | 2,670 376 | 2,740 358 | 2,700 2,550 | 2,760 0,842 | 12.294 32.921 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,090 1,059 | +0,031 +2,88 % | 12:06 | 1,076 6.945 | 1,090 3.740 | 1,094 1,076 | 1,340 0,760 | 30.234 32.742 | 28 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 11:46 | 15,950 3.500 | 16,100 3.500 | 16,100 16,100 | 18,950 9,800 | 2.000 32.200 | 27 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 22,650 22,480 | 0,000 0,00 % | 19.08. | 9,080 100 | 36,010 100 | 22,650 22,230 | 24,960 22,230 | 1.844 31.445 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,500 19,610 | +0,295 +1,54 % | 19.08. | 19,045 267 | 19,805 257 | 19,500 19,500 | 20,800 14,600 | 1.562 30.459 | 5 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,340 35,500 | -0,160 -0,45 % | 12:31 | 35,260 300 | 35,280 300 | 35,820 35,180 | 38,020 20,760 | 844 29.996 | 3 | ||
| SANDRIDGE ENERGY INC A2AS4M Stuttgart | 12,400 12,100 | +0,300 +2,48 % | 12:17 | 12,400 2.016 | 12,500 2.290 | 12,400 12,000 | 16,200 9,500 | 2.000 24.600 | 1 | ||
| SPARTAN DELTA CORP A3EHTZ Tradegate | 8,150 8,200 | +0,150 +1,88 % | 19.08. | 8,050 380 | 8,200 371 | 8,200 8,150 | 8,950 3,080 | 2.860 23.447 | - | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 8,480 8,430 | +0,050 +0,59 % | 09:24 | 8,580 600 | 8,600 600 | 8,490 8,470 | 10,040 6,300 | 2.753 23.356 | 2 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,455 20,465 | -0,010 -0,05 % | 12:06 | 20,265 295 | 20,470 292 | 20,470 20,255 | 21,900 12,260 | 1.140 23.230 | 14 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,850 37,630 | +0,250 +0,66 % | 19.08. | 37,600 162 | 38,340 159 | 37,850 37,250 | 43,900 30,200 | 611 22.826 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.