Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,5 Mio. 3,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHITECAP RESOURCES INC A1C7VL Frankfurt | 6,752 6,550 | +0,202 +3,08 % | 14.11. | 6,706 340 | 6,812 330 | 6,798 6,582 | 7,258 4,445 | 10.100 68.660 | 3 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 13,400 13,470 | -0,070 -0,52 % | 14.11. | 13,370 200 | 16,030 100 | 13,480 13,270 | 22,980 11,195 | 22.363 65.600 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 23,980 23,190 | +0,020 +0,08 % | 14.11. | 23,830 140 | 24,080 140 | 23,980 23,360 | 36,000 12,940 | 2.722 64.572 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,479 0,481 | +0,002 +0,31 % | 14.11. | 0,467 15.719 | 0,487 15.087 | 0,490 0,465 | 0,561 0,426 | 130.406 62.624 | 17 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,405 6,365 | +0,040 +0,63 % | 14.11. | 5,680 100 | 6,400 100 | 6,410 6,380 | 7,180 3,670 | 41.520 61.570 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 173,28 167,24 | +1,16 +0,67 % | 14.11. | 171,82 20 | 172,40 20 | 173,28 168,42 | 174,62 103,70 | 350 60.054 | 4 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,692 14,648 | +0,070 +0,48 % | 14.11. | 14,550 1.500 | 14,692 406 | 14,754 14,518 | 15,690 10,282 | 3.909 57.150 | 14 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,200 21,000 | +0,200 +0,95 % | 14.11. | 21,170 1.100 | 23,270 100 | 21,200 21,000 | 28,300 19,630 | 20.064 56.610 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 128,46 124,12 | +0,02 +0,02 % | 14.11. | 128,10 50 | 128,74 50 | 128,46 123,20 | 178,02 100,02 | 425 54.044 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,800 10,600 | +0,100 +0,93 % | 14.11. | 10,600 568 | 10,750 556 | 10,800 10,550 | 13,200 9,080 | 5.071 53.750 | 27 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 61,82 62,06 | -0,32 -0,52 % | 14.11. | 61,22 60 | 63,08 60 | 61,86 59,00 | 83,24 34,750 | 870 52.731 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,220 35,600 | -0,540 -1,51 % | 14.11. | 35,660 90 | 35,860 90 | 35,480 35,060 | 42,820 22,380 | 1.452 50.943 | 9 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,730 13,645 | +0,085 +0,62 % | 14.11. | 13,710 100 | 15,000 200 | 13,750 13,585 | 15,580 11,885 | 25.111 50.701 | - | ||
| SASOL LIMITED 865164 Tradegate | 5,950 5,850 | -0,050 -0,83 % | 14.11. | 5,900 900 | 6,050 900 | 6,000 5,750 | 6,300 2,360 | 8.396 49.289 | - | ||
| EAST WEST MINERALS LTD A41H97 Frankfurt | 0,149 0,178 | -0,029 -16,06 % | 14.11. | 0,147 500 | 0,170 20.000 | 0,176 0,080 | 0,450 0,080 | 440.000 48.880 | - | ||
| SBO AG 907391 Tradegate | 28,600 28,750 | +0,100 +0,35 % | 14.11. | 28,400 110 | 28,600 110 | 28,900 28,200 | 37,400 25,750 | 1.695 48.288 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,250 22,400 | -0,450 -1,98 % | 14.11. | 22,500 267 | 22,900 261 | 22,350 21,400 | 25,780 17,380 | 2.124 46.640 | - | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 15,654 15,332 | +0,064 +0,41 % | 14.11. | 15,548 300 | 15,648 300 | 15,654 15,268 | 16,000 9,180 | 2.886 44.602 | 12 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,550 16,190 | +0,360 +2,22 % | 14.11. | 16,450 200 | 21,420 300 | 16,550 16,390 | 30,490 14,250 | 18.841 44.198 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,50 65,50 | -1,00 -1,53 % | 14.11. | 65,00 200 | 65,50 200 | 64,50 64,50 | 68,00 53,00 | 665 42.892 | 83 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .