Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 5,1 Mio. 4,7 Mio. 4,7 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADR A3DA8Y Tradegate | 60,50 60,50 | 0,00 0,00 % | 09.01. | 60,50 200 | 61,00 200 | 61,00 60,00 | 68,00 53,00 | 327 19.752 | 83 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 9,400 9,240 | +0,160 +1,73 % | 09.01. | 9,220 400 | 9,480 400 | 9,400 9,140 | 10,550 6,920 | 2.106 19.427 | 5 | ||
| INPLAY OIL CORP A4170S Tradegate | 7,750 7,600 | +0,150 +1,97 % | 09.01. | 7,750 259 | 7,900 253 | 7,850 7,350 | 8,550 4,420 | 2.544 19.421 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,700 20,800 | -0,100 -0,48 % | 09.01. | 20,670 100 | 20,800 500 | 20,770 20,700 | 23,700 19,370 | 1.855 19.085 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 40,100 39,280 | +0,820 +2,09 % | 09.01. | 39,980 125 | 40,300 124 | 40,170 39,160 | 40,170 27,860 | 481 19.042 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 167,40 168,65 | -1,25 -0,74 % | 09.01. | 166,05 90 | 167,75 89 | 169,00 167,35 | 253,40 157,85 | 112 18.794 | 14 | ||
| TOTAL ENERGY SERVICES INC A0X8WB Tradegate | 9,290 9,430 | -0,140 -1,48 % | 09.01. | 9,320 430 | 9,510 421 | 9,600 9,290 | 9,750 5,580 | 1.927 18.475 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,550 0,555 | -0,005 -0,90 % | 09.01. | 0,525 3.812 | 0,550 3.634 | 0,564 0,538 | 0,620 0,140 | 31.950 17.605 | 5 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 87,40 89,52 | -2,12 -2,37 % | 09.01. | 86,98 68 | 87,84 68 | 89,38 87,02 | 107,40 78,64 | 193 17.119 | 11 | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 15,630 15,342 | +0,288 +1,88 % | 09.01. | 15,482 129 | 15,736 127 | 15,630 15,282 | 15,630 10,798 | 1.110 17.088 | 8 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,758 2,718 | +0,040 +1,47 % | 09.01. | 2,732 1.200 | 2,758 1.200 | 2,758 2,676 | 3,358 2,186 | 6.256 16.987 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,240 9,215 | +0,025 +0,27 % | 09.01. | 9,240 325 | 9,340 322 | 9,580 9,145 | 9,740 6,775 | 1.768 16.513 | 1 | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 3,830 3,770 | +0,060 +1,59 % | 09.01. | 3,790 900 | 3,820 900 | 3,840 3,775 | 4,305 2,070 | 4.300 16.448 | 3 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 15,400 15,700 | -0,300 -1,91 % | 09.01. | 15,200 394 | 15,300 390 | 15,900 15,300 | 43,600 15,000 | 1.036 16.125 | 6 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,36 54,01 | -0,65 -1,20 % | 09.01. | 53,32 100 | 53,98 100 | 53,43 53,36 | 67,95 50,10 | 2.126 16.062 | 3 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,510 0,514 | -0,003 -0,66 % | 09.01. | 0,510 14.699 | 0,530 14.145 | 0,520 0,510 | 0,554 0,426 | 30.397 15.504 | 17 | ||
| TRANSOCEAN LTD A0REAY Tradegate | 3,660 3,660 | 0,000 0,00 % | 09.01. | 3,560 2.812 | 3,660 2.722 | 3,760 3,580 | 3,980 1,880 | 3.942 14.376 | 11 | ||
| TGS ASA 919493 Tradegate | 8,085 7,805 | +0,280 +3,59 % | 09.01. | 8,140 390 | 8,210 380 | 8,345 7,820 | 10,770 6,000 | 1.767 14.266 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 42,400 43,600 | -1,200 -2,75 % | 09.01. | 43,200 232 | 43,400 230 | 42,400 42,400 | 48,400 23,200 | 332 14.077 | 11 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 29,400 30,400 | -1,000 -3,29 % | 09.01. | 29,600 169 | 29,800 167 | 30,000 29,400 | 36,000 24,000 | 466 14.000 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .