Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 18,460 18,620 | -0,160 -0,86 % | 12.09. | 16,650 1 | 20,350 1 | 18,510 18,460 | 22,150 16,960 | 8.479 11.830 | - | ||
| OKEA ASA A2PLN0 Tradegate | 1,550 1,544 | +0,004 +0,26 % | 12.09. | 1,534 1.000 | 1,556 1.000 | 1,550 1,550 | 2,070 1,300 | 7.500 11.625 | - | ||
| COTERRA ENERGY INC 881646 Tradegate | 21,000 20,750 | +0,245 +1,18 % | 12.09. | 20,645 339 | 20,855 335 | 21,000 20,580 | 29,450 19,594 | 550 11.403 | 6 | ||
| TGS ASA 919493 Tradegate | 6,395 6,470 | +0,125 +1,99 % | 12.09. | 6,250 810 | 6,290 800 | 6,395 6,360 | 10,770 6,075 | 1.766 11.232 | 4 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 44,560 44,395 | -0,020 -0,04 % | 12.09. | 44,435 100 | 44,710 100 | 44,560 44,550 | 48,550 39,475 | 250 11.138 | 6 | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 5,960 6,532 | +0,136 +2,34 % | 12.09. | 5,654 707 | 6,010 665 | 6,660 5,960 | 10,545 4,421 | 1.702 10.643 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 14,730 14,760 | +0,020 +0,14 % | 12.09. | 14,600 160 | 14,820 150 | 14,740 14,630 | 16,160 9,700 | 687 10.087 | 7 | ||
| ARCHROCK INC A143KH Tradegate | 21,800 21,200 | +1,000 +4,81 % | 12.09. | 20,600 291 | 20,800 285 | 21,800 21,600 | 29,200 17,900 | 450 9.754 | - | ||
| PETROTAL CORP A2JNFH Tradegate | 0,392 0,392 | -0,006 -1,51 % | 12.09. | 0,372 3.000 | 0,404 3.000 | 0,404 0,386 | 0,503 0,345 | 23.757 9.438 | - | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,900 1,800 | +0,100 +5,56 % | 12.09. | 1,820 1.000 | 1,900 1.000 | 1,900 1,730 | 2,180 1,330 | 4.925 9.310 | 7 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,250 11,230 | +0,025 +0,22 % | 12.09. | 11,165 200 | 11,280 200 | 11,655 11,250 | 14,240 9,474 | 800 9.061 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,885 0,915 | +0,005 +0,57 % | 12.09. | 0,875 3.600 | 0,885 3.500 | 0,905 0,885 | 1,050 0,147 | 10.197 9.043 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,122 0,123 | -0,005 -3,93 % | 12.09. | 0,124 40.322 | 0,130 11.953 | 0,126 0,122 | 0,150 0,025 | 70.200 8.703 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,817 0,824 | +0,012 +1,52 % | 12.09. | 0,796 9.418 | 0,814 9.211 | 0,818 0,796 | 0,865 0,583 | 10.221 8.286 | 28 | ||
| TULLOW OIL PLC 591219 Tradegate | 0,123 0,119 | +0,000 +0,33 % | 12.09. | 0,121 42.413 | 0,125 41.047 | 0,123 0,120 | 0,375 0,105 | 66.468 8.174 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 76,55 77,44 | 0,00 0,00 % | 12.09. | 68,59 1 | 84,12 1 | 76,55 76,55 | 77,44 60,08 | 100 7.655 | - | ||
| ORLEN SA 929424 Frankfurt | 19,316 19,406 | -0,090 -0,46 % | 12.09. | 18,846 500 | 19,350 500 | 19,316 19,096 | 20,975 10,780 | 386 7.389 | 2 | ||
| PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt | 3,120 2,900 | +0,220 +7,59 % | 12.09. | 2,880 2.500 | 3,180 2.500 | 3,120 2,900 | 3,580 2,280 | 2.358 7.357 | 2 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,950 7,100 | 0,000 0,00 % | 12.09. | 6,900 1.014 | 7,000 989 | 7,050 6,950 | 7,250 5,150 | 1.050 7.302 | 6 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 23,385 22,840 | -0,010 -0,04 % | 11.09. | 20,120 1 | 26,000 1 | 23,450 22,690 | 45,350 19,410 | 2.998 7.209 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .