Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,2 Mio. 3,0 Mio. 2,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PETROTAL CORP A2JNFH Tradegate | 0,439 0,430 | +0,006 +1,39 % | 24.07. | 0,427 4.691 | 0,453 4.417 | 0,440 0,425 | 0,505 0,345 | 21.826 9.454 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 2,640 2,620 | +0,020 +0,76 % | 24.07. | 2,580 3.888 | 2,640 3.761 | 2,640 2,580 | 3,140 1,880 | 3.441 8.952 | 11 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,030 2,112 | +0,015 +0,74 % | 24.07. | 1,982 1.562 | 2,045 1.511 | 2,033 1,988 | 2,672 1,131 | 4.431 8.913 | 3 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 33,730 33,720 | -0,030 -0,09 % | 24.07. | 33,620 148 | 33,890 147 | 33,980 33,500 | 39,930 27,860 | 259 8.734 | 2 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,340 6,340 | 0,000 0,00 % | 24.07. | 5,720 1 | 6,360 2 | 6,390 6,290 | 8,470 4,980 | 24.670 8.586 | 2 | ||
| GEODRILL LIMITED A1H49P Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 24.07. | 2,240 3.000 | 2,300 3.000 | 2,320 2,260 | 2,340 1,500 | 3.650 8.415 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 14,400 14,330 | -0,170 -1,17 % | 24.07. | 14,470 700 | 14,670 690 | 14,560 14,180 | 15,630 9,700 | 569 8.228 | 7 | ||
| STAR GROUP LP 898592 NASDAQ | 11,870 11,880 | 0,000 0,00 % | 24.07. | 10,700 1 | 12,980 1 | 11,920 11,840 | 13,500 10,290 | 1.198 7.917 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,670 7,795 | -0,040 -0,52 % | 24.07. | 7,640 403 | 7,765 396 | 7,670 7,670 | 8,350 6,600 | 1.000 7.670 | - | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 187,50 190,50 | -2,00 -1,06 % | 24.07. | 189,00 17 | 189,50 17 | 187,50 186,50 | 204,00 153,00 | 40 7.490 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,900 22,100 | 0,000 0,00 % | 24.07. | 21,800 229 | 21,900 228 | 21,900 21,800 | 25,800 19,550 | 335 7.320 | 18 | ||
| FLEX LNG LTD A2PFGD Tradegate | 19,580 19,680 | +0,040 +0,20 % | 24.07. | 19,480 165 | 19,580 164 | 19,580 19,480 | 25,780 17,380 | 338 6.591 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 65,41 65,81 | 0,00 0,00 % | 23.07. | 59,43 1 | 72,37 1 | 66,34 65,45 | 69,50 59,00 | 1.043 6.541 | - | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,104 14,050 | -0,058 -0,41 % | 24.07. | 14,096 425 | 14,242 420 | 14,154 14,104 | 17,134 10,282 | 453 6.403 | 14 | ||
| PHILLIPS 66 A1JWQU Tradegate | 105,84 108,64 | +0,20 +0,19 % | 24.07. | 105,16 95 | 106,10 94 | 106,24 105,84 | 137,00 82,64 | 60 6.370 | 16 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,440 8,340 | +0,005 +0,06 % | 24.07. | 8,390 358 | 8,480 354 | 8,475 8,395 | 9,980 6,775 | 736 6.221 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 15,110 15,060 | 0,000 0,00 % | 24.07. | 13,690 1 | 21,700 2 | 15,150 15,010 | 20,890 14,805 | 10.594 6.039 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Tradegate | 19,900 19,100 | -0,500 -2,45 % | 24.07. | 20,200 170 | 20,600 170 | 19,900 19,500 | 24,800 14,200 | 303 6.008 | 4 | ||
| SANTOS LIMITED 863403 Tradegate | 4,379 4,388 | +0,066 +1,53 % | 24.07. | 4,243 1.886 | 4,409 1.815 | 4,379 4,377 | 4,871 2,818 | 1.302 5.699 | 2 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 14,190 14,480 | -0,120 -0,84 % | 24.07. | 14,230 351 | 14,370 347 | 14,560 14,190 | 36,000 12,940 | 401 5.691 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .