Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 813.696 640.499 601.389 562.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 1,190 1,060 | +0,130 +12,26 % | 03.03. | 1,210 100 | 1,220 1.500 | 1,190 1,180 | 10,350 0,655 | 28.132 33.197 | - | ||
| PRAIRIE OPERATING CO A3D1ZH Tradegate | 1,510 1,650 | +0,090 +6,34 % | 03.03. | 1,500 4.257 | 1,560 4.090 | 1,660 1,430 | 3,560 1,370 | 21.755 32.799 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 54,30 51,98 | 0,00 0,00 % | 02.03. | 48,600 300 | 57,04 100 | 54,34 54,30 | 55,22 35,590 | 6.541 32.395 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 33,510 33,690 | -0,720 -2,10 % | 03.03. | 33,870 295 | 34,380 290 | 34,800 33,210 | 35,430 12,700 | 958 32.355 | 9 | ||
| ARCHROCK INC A143KH Stuttgart | 31,400 31,200 | 0,000 0,00 % | 03.03. | 31,400 1.592 | 31,800 400 | 31,800 31,000 | 31,800 18,100 | 1.000 31.800 | - | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 29,120 30,010 | -0,120 -0,41 % | 03.03. | 29,730 172 | 30,010 171 | 29,150 29,120 | 31,400 12,940 | 1.058 30.810 | - | ||
| REPSOL SA ADR 876993 Stuttgart | 20,600 19,900 | 0,000 0,00 % | 03.03. | 20,400 425 | 21,000 238 | 20,600 19,800 | 21,600 9,200 | 1.500 29.940 | 8 | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 45,040 44,980 | -0,160 -0,35 % | 03.03. | 44,620 67 | 45,500 66 | 45,200 44,160 | 45,360 33,560 | 675 29.873 | 3 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,100 5,060 | +0,075 +1,49 % | 03.03. | 4,904 610 | 5,155 580 | 5,310 4,888 | 5,865 2,040 | 5.796 29.579 | 2 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 4,204 4,356 | -0,034 -0,80 % | 03.03. | 4,188 750 | 4,226 740 | 4,356 4,196 | 4,652 2,768 | 6.882 29.431 | 2 | ||
| INPLAY OIL CORP A4170S Tradegate | 10,300 10,000 | 0,000 0,00 % | 03.03. | 10,400 200 | 10,700 193 | 11,100 10,100 | 11,100 4,420 | 2.694 28.866 | - | ||
| AFRICA ENERGY CORP A41BLL Stuttgart | 0,233 0,180 | 0,000 0,00 % | 03.03. | 0,242 5.000 | 0,256 5.000 | 0,273 0,162 | 0,273 0,044 | 120.966 28.715 | - | ||
| MAUREL & PROM SA 853155 Tradegate | 9,370 9,530 | +0,005 +0,05 % | 03.03. | 9,685 170 | 9,765 170 | 9,795 9,300 | 10,090 3,940 | 2.855 26.923 | - | ||
| GEOPARK LIMITED A0JML6 Tradegate | 7,250 7,300 | +0,100 +1,40 % | 03.03. | 7,250 855 | 7,400 830 | 7,700 7,050 | 7,750 4,980 | 3.541 26.353 | - | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 9,000 8,230 | 0,000 0,00 % | 02.03. | 9,300 100 | 9,880 100 | 9,050 9,000 | 9,325 4,260 | 7.464 26.219 | - | ||
| BW ENERGY LIMITED A2PZ63 Tradegate | 4,655 4,810 | 0,000 0,00 % | 03.03. | 4,600 700 | 4,640 700 | 4,755 4,640 | 4,965 2,070 | 5.509 25.838 | 3 | ||
| REPSOL SA 876845 Tradegate | 20,870 20,850 | +0,020 +0,10 % | 07:32 | 0,000 260 | 0,000 250 | 21,020 20,870 | 21,500 9,404 | 1.210 25.395 | 8 | ||
| SANDRIDGE ENERGY INC A2AS4M Stuttgart | 15,200 15,000 | -0,100 -0,65 % | 03.03. | 15,100 4.473 | 15,300 488 | 16,200 15,100 | 16,200 7,900 | 1.600 25.260 | 1 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,100 17,200 | -0,500 -2,69 % | 03.03. | 18,500 274 | 18,800 266 | 18,600 17,100 | 18,600 9,400 | 1.401 25.105 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,330 4,340 | -0,049 -1,12 % | 03.03. | 4,331 1.848 | 4,374 1.024 | 4,374 4,330 | 4,562 2,818 | 5.482 23.865 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.