Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,9 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,265 0,254 | +0,010 +3,93 % | 07.11. | 0,247 8.114 | 0,262 7.631 | 0,265 0,240 | 0,362 0,140 | 58.214 14.253 | 5 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 53,50 53,00 | -0,50 -0,93 % | 07.11. | 53,50 98 | 54,00 97 | 53,50 53,50 | 60,50 48,200 | 261 13.964 | 55 | ||
| ELEMENTAL ALTUS ROYALTIES CORP A41FML Tradegate | 12,700 12,000 | 0,000 0,00 % | 07.11. | 12,600 160 | 12,800 156 | 12,700 12,000 | 15,560 11,800 | 1.066 13.132 | 8 | ||
| PBF ENERGY INC A1J9SG Tradegate | 31,640 31,900 | -0,280 -0,88 % | 07.11. | 31,750 314 | 32,070 311 | 32,520 31,640 | 33,120 12,700 | 400 12.848 | 9 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 149,35 147,10 | +0,55 +0,37 % | 07.11. | 148,35 40 | 149,25 40 | 149,35 147,00 | 211,70 123,10 | 86 12.840 | 4 | ||
| COTERRA ENERGY INC 881646 Tradegate | 23,020 22,835 | +0,040 +0,17 % | 07.11. | 22,870 306 | 23,105 302 | 23,240 22,645 | 29,450 19,100 | 552 12.560 | 6 | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,800 20,910 | 0,000 0,00 % | 06.11. | 18,260 100 | 21,060 100 | 20,800 20,800 | 23,210 19,320 | 1.168 12.488 | - | ||
| TRANSCANADA PIPELINES LTD NTS 5370 NASDAQ | 24,640 24,685 | -0,045 -0,18 % | 07.11. | 24,120 100 | 39,420 100 | 24,640 24,630 | 24,780 24,445 | 5.843 12.396 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,604 2,642 | -0,024 -0,91 % | 07.11. | 2,602 1.993 | 2,654 1.952 | 2,710 2,604 | 3,586 1,754 | 4.664 12.367 | 1 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Tradegate | 3,454 3,456 | -0,066 -1,88 % | 07.11. | 3,504 890 | 3,536 880 | 3,476 3,454 | 3,944 2,768 | 3.450 11.958 | 2 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,400 7,700 | -0,200 -2,63 % | 07.11. | 7,450 1.336 | 7,700 1.285 | 7,500 7,400 | 8,000 6,000 | 1.590 11.912 | 2 | ||
| MOL NYRT A2DW9C Frankfurt | 7,700 7,775 | -0,075 -0,96 % | 07.11. | 7,400 320 | 7,850 500 | 7,780 7,700 | 7,920 6,135 | 1.514 11.736 | 2 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 0,429 0,434 | -0,006 -1,27 % | 07.11. | 0,422 7.115 | 0,446 6.727 | 0,446 0,429 | 1,754 0,429 | 25.250 11.074 | 8 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,464 0,460 | -0,008 -1,65 % | 07.11. | 0,467 16.079 | 0,486 15.418 | 0,480 0,464 | 0,561 0,426 | 22.685 10.822 | 17 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 21,240 22,130 | -0,890 -4,02 % | 07.11. | 18,200 100 | 30,520 200 | 21,240 21,150 | 45,350 19,410 | 4.098 10.588 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 50,81 50,94 | -0,14 -0,26 % | 07.11. | 46,190 200 | 50,65 200 | 50,81 50,70 | 67,95 49,660 | 2.521 10.150 | 3 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,790 0,825 | -0,015 -1,86 % | 07.11. | 0,785 6.401 | 0,820 6.087 | 0,790 0,790 | 1,560 0,630 | 12.700 10.033 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 76,54 73,26 | +3,28 +4,48 % | 07.11. | 76,27 100 | 77,37 100 | 76,54 76,54 | 82,33 60,49 | 1.174 9.594 | - | ||
| ATMOS ENERGY CORPORATION 868746 Tradegate | 153,10 151,95 | +0,10 +0,07 % | 07.11. | 152,55 32 | 153,40 32 | 153,15 151,45 | 154,60 128,00 | 62 9.427 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 5,150 4,980 | +0,010 +0,19 % | 07.11. | 5,090 590 | 5,190 578 | 5,150 4,960 | 5,310 3,040 | 1.597 8.130 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .