Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 7,7 Mio. 7,5 Mio. 7,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 41,200 41,700 | -0,100 -0,24 % | 11.09. | 41,200 121 | 41,300 120 | 41,600 41,200 | 45,600 30,760 | 395 16.366 | 3 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 25,270 25,000 | -0,110 -0,43 % | 08.09. | 23,140 100 | 38,730 100 | 25,310 25,310 | 26,150 19,340 | 640 16.173 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 38,220 38,830 | +0,030 +0,08 % | 11.09. | 38,090 132 | 38,270 131 | 38,420 38,000 | 44,710 35,460 | 412 15.715 | - | ||
| EOG RESOURCES INC 877961 Tradegate | 126,75 127,05 | -0,30 -0,24 % | 11.09. | 126,40 28 | 127,70 26 | 126,75 125,80 | 134,06 86,70 | 120 15.114 | 1 | ||
| EXPION ENERGY INC A42GZN NASDAQ | 5,070 5,500 | 0,000 0,00 % | 11.09. | 4,640 100 | 5,210 100 | 5,250 5,070 | 22,140 2,770 | 3.828 15.088 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 21,470 21,340 | +0,150 +0,70 % | 11.09. | 19,520 200 | 24,410 100 | 21,690 21,310 | 26,950 20,570 | 1.223 14.582 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 8,135 8,365 | 0,000 0,00 % | 11.09. | 8,125 3.073 | 8,205 3.068
| 8,215 8,090 | 11,430 4,406 | 1.746 14.289 | - | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 93,72 92,78 | +0,70 +0,75 % | 11.09. | 92,76 107 | 93,32 107 | 96,06 93,72 | 96,06 39,000 | 149 14.120 | 11 | ||
| DOF GROUP ASA A3EC4Y Tradegate | 12,420 12,050 | +0,040 +0,32 % | 11.09. | 12,340 430 | 12,410 420 | 12,430 12,120 | 13,250 7,560 | 1.133 13.970 | 1 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 3,185 3,080 | 0,000 0,00 % | 11.09. | 2,940 500 | 3,210 100 | 3,220 3,045 | 6,520 2,380 | 6.064 13.943 | - | ||
| SBO AG 907391 Tradegate | 30,350 30,550 | 0,000 0,00 % | 11.09. | 30,250 110 | 30,400 110 | 30,500 30,350 | 37,800 25,750 | 430 13.079 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,790 36,080 | +0,290 +0,82 % | 11.09. | 35,290 100 | 35,710 100 | 35,810 35,500 | 43,000 28,250 | 361 12.830 | 4 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 58,78 55,22 | +0,64 +1,10 % | 11.09. | 57,74 60 | 58,60 60 | 60,38 58,78 | 75,94 25,600 | 212 12.480 | - | ||
| IDEMITSU KOSAN CO LTD A0LB29 Tradegate | 9,250 9,300 | +0,100 +1,09 % | 11.09. | 9,050 544 | 9,250 528 | 9,350 9,200 | 9,550 5,750 | 1.327 12.241 | 2 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,680 10,940 | -0,510 -4,56 % | 11.09. | 10,910 550 | 11,470 522 | 11,000 10,680 | 12,460 4,700 | 1.100 11.943 | 2 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 222,50 221,50 | 0,00 0,00 % | 11.09. | 222,00 14 | 222,50 14 | 222,50 221,00 | 242,50 172,50 | 53 11.739 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,534 0,526 | +0,006 +1,21 % | 11.09. | 0,517 3.200 | 0,538 3.100 | 0,534 0,520 | 0,610 0,440 | 21.619 11.348 | 17 | ||
| STRATHCONA RESOURCES LTD A41ZXH Frankfurt | 27,000 29,400 | -2,400 -8,16 % | 11.09. | 27,200 100 | 27,800 100 | 27,400 27,000 | 32,600 15,800 | 400 10.880 | 4 | ||
| NORTHERN OIL AND GAS INC A2QEP7 Tradegate | 22,540 22,660 | -0,390 -1,70 % | 11.09. | 22,590 100 | 22,810 100 | 22,540 22,260 | 26,850 15,095 | 480 10.695 | 2 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,78 53,50 | -0,10 -0,19 % | 11.09. | 38,240 100 | 69,51 300 | 52,78 52,47 | 54,09 39,620 | 646 10.525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.