Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 12,9 Mio. 5,9 Mio. 4,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAR PACIFIC HOLDINGS INC A12CUR Tradegate | 23,000 23,000 | -0,400 -1,71 % | 26.07. | 23,200 259 | 23,600 254 | 23,000 23,000 | 37,400 21,200 | 260 5.980 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 13,550 13,590 | -0,235 -1,70 % | 26.07. | 13,715 365 | 13,860 361 | 13,580 13,550 | 20,110 13,450 | 410 5.556 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,548 3,572 | -0,032 -0,89 % | 26.07. | 3,540 900 | 3,620 900 | 3,620 3,540 | 3,906 2,520 | 1.500 5.354 | - | ||
| FUGRO NV A3CRBN Tradegate | 24,640 24,240 | +0,100 +0,41 % | 26.07. | 24,420 150 | 24,640 150 | 24,660 24,060 | 25,380 13,840 | 210 5.084 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 6,270 6,350 | -0,080 -1,26 % | 26.07. | 5,710 1 | 7,380 1 | 6,270 6,270 | 15,068 4,890 | 1.184 4.825 | - | ||
| PERMIANVILLE ROYALTY TRUST A2N5NZ NASDAQ | 1,520 1,560 | -0,030 -1,94 % | 26.07. | 1,400 1 | 1,520 2 | 1,520 1,520 | 3,010 1,070 | 3.301 4.682 | - | ||
| ORLEN SA 929424 Frankfurt | 15,102 14,700 | +0,402 +2,73 % | 26.07. | 14,820 15.000 | 15,058 500 | 15,102 14,718 | 17,198 11,840 | 300 4.531 | 2 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 41,000 41,000 | -0,200 -0,49 % | 26.07. | 41,000 147 | 41,200 145 | 41,000 41,000 | 45,800 22,000 | 104 4.264 | 1 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 159,50 159,00 | 0,00 0,00 % | 26.07. | 159,00 20 | 160,00 20 | 159,50 159,50 | 187,00 149,60 | 26 4.147 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,130 2,150 | +0,020 +0,95 % | 26.07. | 1,960 1 | 2,340 1 | 2,130 2,125 | 6,310 2,060 | 4.479 4.071 | - | ||
| CVR ENERGY INC A0MUHT Tradegate | 25,000 24,510 | -0,250 -0,99 % | 26.07. | 25,110 238 | 25,380 236 | 25,000 24,670 | 35,220 22,190 | 163 4.050 | - | ||
| ARCHROCK INC A143KH Tradegate | 20,400 19,700 | +0,400 +2,00 % | 26.07. | 20,000 301 | 20,200 295 | 20,400 20,000 | 21,000 17,500 | 200 4.040 | 14 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 42,200 42,200 | -0,200 -0,47 % | 26.07. | 42,200 142 | 42,400 141 | 42,200 42,200 | 49,200 31,610 | 95 4.009 | 2 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,725 0,717 | +0,002 +0,28 % | 26.07. | 0,707 4.246 | 0,738 4.063 | 0,748 0,725 | 1,249 0,511 | 5.350 3.889 | 1 | ||
| PETROFAC LIMITED A0HF9Y Tradegate | 0,259 0,156 | +0,005 +1,97 % | 26.07. | 0,248 6.050 | 0,260 5.790 | 0,259 0,209 | 1,011 0,105 | 16.085 3.834 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,566 1,530 | -0,024 -1,51 % | 26.07. | 1,566 1.060 | 1,612 1.030 | 1,580 1,566 | 1,852 0,932 | 2.384 3.764 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,410 5,400 | +0,010 +0,19 % | 26.07. | 4,900 1 | 5,450 2 | 5,410 5,410 | 6,280 4,710 | 965 3.740 | 1 | ||
| PBF ENERGY INC A1J9SG Tradegate | 36,980 37,100 | -0,290 -0,78 % | 26.07. | 37,080 269 | 37,460 266 | 36,980 36,980 | 58,00 34,830 | 100 3.698 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 145,32 144,80 | -1,30 -0,89 % | 26.07. | 146,14 30 | 147,12 30 | 145,32 145,32 | 171,86 111,20 | 24 3.488 | 10 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,680 1,722 | -0,028 -1,64 % | 26.07. | 1,672 1.796 | 1,744 1.719 | 1,680 1,680 | 2,090 1,454 | 2.000 3.360 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
