Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,5 Mio. 2,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 4,755 4,810 | -0,055 -1,14 % | 16:53 | 4,715 340 | 4,780 330 | 4,820 4,755 | 5,400 3,230 | 2.200 10.577 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,991 4,005 | +0,085 +2,18 % | 15.10. | 3,716 2.000 | 3,787 2.000 | 4,053 3,950 | 4,405 2,531 | 2.650 10.523 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,540 2,512 | +0,028 +1,11 % | 17:56 | 2,448 6.200 | 2,470 6.100 | 2,540 2,480 | 3,504 1,150 | 4.131 10.473 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,518 0,467 | 0,000 0,00 % | 14.10. | 0,478 5 | 0,479 5 | 0,512 0,485 | 1,390 0,270 | 1.364 10.404 | - | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,350 7,650 | +0,050 +0,68 % | 15.10. | 7,150 1.404 | 7,400 1.348 | 7,350 7,350 | 8,000 6,000 | 1.368 10.055 | 2 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,720 4,776 | -0,056 -1,17 % | 19:48 | 4,628 700 | 4,726 700 | 4,870 4,720 | 5,310 3,040 | 2.082 9.969 | 2 | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 19,700 19,800 | -0,100 -0,51 % | 11:14 | 19,600 257 | 19,900 251 | 19,700 19,700 | 20,800 19,300 | 502 9.889 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,690 2,775 | -0,085 -3,06 % | 19:21 | 2,650 3 | 2,680 8 | 2,800 2,670 | 4,050 1,305 | 32.783 9.229 | 1 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,316 0,300 | +0,008 +2,44 % | 15.10. | 0,311 10.000 | 0,327 9.500 | 0,316 0,301 | 0,860 0,196 | 29.637 9.213 | 4 | ||
| FRANCAISE ENERGIE A2AA65 Tradegate | 31,550 30,700 | +0,850 +2,77 % | 11:16 | 31,450 99 | 31,900 98 | 31,600 31,550 | 38,100 19,380 | 289 9.126 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 44,630 45,400 | -0,770 -1,70 % | 17:38 | 43,590 3 | 44,820 1 | 44,630 44,535 | 59,67 44,010 | 927 8.916 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 36,550 35,900 | +0,650 +1,81 % | 19:28 | 36,300 86 | 36,650 85 | 36,750 36,550 | 61,10 35,000 | 232 8.488 | 4 | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 1,124 1,096 | +0,028 +2,56 % | 13:18 | 1,101 2.829 | 1,118 2.738 | 1,124 1,091 | 2,672 0,881 | 7.534 8.313 | 3 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 19,895 19,885 | +0,010 +0,05 % | 19:40 | 19,800 1.520 | 19,855 1.510 | 20,040 19,810 | 36,000 12,940 | 415 8.234 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 111,70 111,28 | +0,42 +0,38 % | 17:10 | 109,92 300 | 110,24 300 | 111,70 111,70 | 130,00 82,64 | 70 7.819 | 16 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 44,070 44,430 | -0,360 -0,81 % | 17:48 | 43,910 700 | 44,050 700 | 44,070 44,070 | 48,550 39,850 | 177 7.801 | 6 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,090 3,215 | -0,125 -3,89 % | 17:40 | 3,085 1.030 | 3,105 1.020 | 3,090 3,040 | 3,265 2,130 | 2.540 7.767 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,600 7,680 | -0,080 -1,04 % | 19:33 | 7,620 2.630 | 7,720 2.590 | 7,760 7,600 | 10,550 6,780 | 1.004 7.712 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 10,400 10,600
| -0,200 -1,89 % | 19:16 | 10,200 590 | 10,300 580 | 10,800 10,400 | 15,900 8,800 | 725 7.675 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,630 0,658 | -0,028 -4,26 % | 15:39 | 0,608 4.000 | 0,628 4.000 | 0,640 0,630 | 0,800 0,485 | 12.000 7.612 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .