Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,6 Mio. 1,2 Mio. 952.123 702.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMS ENERGY TECHNOLOGIES INC A40F6K NASDAQ | 8,720 8,820 | 0,000 0,00 % | 05.06. | 8,170 1 | 8,900 2 | 8,950 8,540 | 9,280 6,710 | 13.609 5.305 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 18,898 18,606 | +0,292 +1,57 % | 15:43 | 18,770 1.700 | 18,938 1.600 | 18,898 18,818 | 19,192 14,580 | 281 5.289 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 2,297 2,257 | +0,009 +0,39 % | 05.06. | 2,162 1.388 | 2,233 1.344 | 2,297 2,225 | 2,871 1,131 | 2.300 5.211 | 3 | ||
| CACTUS INC A2JC5K Tradegate | 39,000 39,400 | -0,400 -1,02 % | 12:11 | 40,000 380 | 40,600 370 | 39,200 39,000 | 67,00 31,000 | 132 5.156 | 4 | ||
| ALTAGAS LTD A1C08S Tradegate | 25,000 24,600 | +0,400 +1,63 % | 09:16 | 24,200 900 | 24,600 900 | 25,000 24,800 | 25,800 20,400 | 206 5.110 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 14,125 14,230 | -0,105 -0,74 % | 10:44 | 14,620 2.060 | 14,705 2.040 | 14,125 14,125 | 38,540 13,000 | 354 5.000 | - | ||
| ORLEN SA 929424 Frankfurt | 17,270 17,500 | -0,230 -1,31 % | 13:54 | 17,176 1.500 | 17,482 1.500 | 17,276 17,024 | 17,752 10,780 | 290 4.991 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 24,560 24,850 | 0,000 0,00 % | 05.06. | 23,560 2 | 26,320 8 | 25,120 24,420 | 45,350 24,560 | 4 4.919 | - | ||
| NORTHWEST NATURAL HOLDING COMPANY A2N6X4 Tradegate | 34,580 34,780 | -0,200 -0,58 % | 13:53 | 34,880 290 | 35,220 290 | 34,680 34,580 | 42,560 32,260 | 140 4.853 | 3 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,130 1,154 | -0,006 -0,53 % | 05.06. | 1,136 1.800 | 1,148 1.800 | 1,140 1,130 | 1,762 0,969 | 4.120 4.683 | 1 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,545 0,550 | +0,005 +0,93 % | 05.06. | 0,535 5.900 | 0,540 19.241 | 0,550 0,545 | 0,675 0,147 | 8.454 4.621 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 43,400 42,600 | +0,800 +1,88 % | 15:33 | 42,800 300 | 43,400 300 | 43,400 43,400 | 59,00 29,400 | 105 4.537 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 29,770 29,945 | -0,040 -0,13 % | 05.06. | 29,960 1.010 | 30,055 1.000 | 29,770 29,770 | 34,000 25,190 | 150 4.466 | 4 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 12,100 12,350 | -0,250 -2,02 % | 09:42 | 12,300 1.640 | 12,500 1.600 | 12,100 12,100 | 21,300 6,300 | 358 4.332 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,800 33,050 | +0,100 +0,31 % | 05.06. | 33,170 310 | 33,270 300 | 32,800 32,470 | 41,030 25,400 | 132 4.327 | 4 | ||
| CHINA OILFIELD SERVICES LTD A0M4XM Frankfurt | 0,720 0,720 | 0,000 0,00 % | 08:18 | 0,695 15.000 | 0,740 15.000 | 0,720 0,720 | 0,990 0,590 | 6.000 4.320 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 6,440 6,340 | 0,000 0,00 % | 05.06. | 6,170 14 | 6,670 14 | 6,440 6,305 | 7,180 3,260 | 6.128 4.121 | - | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 2,550 2,620 | 0,000 0,00 % | 05.06. | 2,230 2 | 2,710 2 | 2,670 2,500 | 5,960 1,930 | 1.000 4.090 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 40,190 39,415 | +0,775 +1,97 % | 15:30 | 39,700 1 | 40,490 1 | 40,180 40,180 | 80,71 28,360 | 1.224 4.019 | 11 | ||
| WOODSIDE ENERGY GROUP LTD ADR 867328 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 09:55 | 12,600 500 | 13,300 500 | 12,800 12,800 | 17,900 10,200 | 300 3.840 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .