Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,3 Mio. 2,8 Mio. 2,7 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,068 0,061 | +0,001 +0,74 % | 28.11. | 0,064 22.832 | 0,071 20.633 | 0,068 0,062 | 0,150 0,025 | 158.000 10.078 | 3 | ||
| RING ENERGY INC A0Q3SR Tradegate | 0,800 0,770 | +0,010 +1,27 % | 28.11. | 0,770 6.520 | 0,805 6.181 | 0,800 0,800 | 1,500 0,630 | 12.500 10.000 | - | ||
| YPF SA ADR 886738 Tradegate | 32,200 31,000 | +0,400 +1,26 % | 28.11. | 31,400 255 | 32,200 248 | 32,400 31,200 | 46,600 19,800 | 302 9.563 | - | ||
| NPK INTERNATIONAL INC 854501 Tradegate | 10,600 10,500 | -0,100 -0,93 % | 28.11. | 10,600 476 | 10,700 466 | 10,600 10,600 | 11,800 4,540 | 899 9.529 | - | ||
| BKV CORPORATION A3D2RU Tradegate | 23,800 22,800 | 0,000 0,00 % | 28.11. | 23,600 256 | 24,000 248 | 23,800 23,800 | 25,200 17,500 | 400 9.520 | 1 | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,395 2,380 | +0,015 +0,63 % | 28.11. | 2,390 700 | 2,450 300 | 2,410 2,380 | 4,050 1,305 | 11.079 9.084 | 1 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 10,664 10,494 | -0,104 -0,97 % | 28.11. | 10,686 561 | 10,848 553 | 10,672 10,360 | 16,076 10,360 | 849 8.904 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,630 5,570 | +0,060 +1,08 % | 28.11. | 5,620 100 | 6,250 100 | 5,670 5,630 | 7,180 3,670 | 1.757 8.612 | - | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,400 12,500 | -0,100 -0,80 % | 28.11. | 12,400 243 | 12,600 1.286 | 12,500 12,300 | 15,900 8,800 | 691 8.597 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 15,382 15,106 | -0,046 -0,30 % | 28.11. | 15,358 300 | 15,498 300 | 15,382 15,382 | 20,110 14,558 | 500 7.691 | - | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 151,75 148,90 | +0,45 +0,30 % | 28.11. | 150,85 39 | 151,75 39 | 151,75 149,95 | 211,70 123,10 | 47 7.058 | 4 | ||
| TOTALENERGIES EP GABON SA 852437 Tradegate | 189,00 188,00 | -0,50 -0,26 % | 28.11. | 189,00 17 | 189,50 17 | 189,50 189,00 | 204,00 160,00 | 36 6.806 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,400 20,410 | 0,000
0,00 % | 26.11. | 20,250 400 | 22,860 100 | 20,440 20,400 | 25,585 19,900 | 590 6.672 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,090 24,590 | -0,210 -0,83 % | 28.11. | 25,190 238 | 25,400 236 | 25,120 25,090 | 53,68 20,900 | 265 6.651 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 6,420 6,160 | -0,040 -0,62 % | 28.11. | 6,360 1.574 | 6,540 1.525 | 6,420 6,300 | 21,300 5,840 | 1.030 6.600 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 10,940 10,650 | +0,110 +1,02 % | 28.11. | 10,710 290 | 10,940 290 | 10,940 10,900 | 13,330 8,495 | 600 6.542 | 3 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,427 0,429 | -0,002 -0,49 % | 28.11. | 0,400 1.000 | 0,500 200 | 0,441 0,420 | 1,385 0,270 | 16.575 6.378 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 42,200 41,800 | 0,000 0,00 % | 28.11. | 42,000 143 | 42,200 141 | 42,600 42,200 | 59,00 27,000 | 150 6.364 | 3 | ||
| MEREN ENERGY INC A418LE Tradegate | 1,056 1,052 | +0,006 +0,57 % | 28.11. | 1,040 1.100 | 1,060 1.100 | 1,074 1,056 | 1,477 0,969 | 5.936 6.339 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,160 3,165 | -0,005 -0,16 % | 28.11. | 3,150 1.020 | 3,175 1.010 | 3,180 3,150 | 3,265 2,130 | 2.001 6.307 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .