Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,5 Mio. 9,3 Mio. 8,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTT PCL A2JKFZ Frankfurt | 1,050 1,070 | 0,000 0,00 % | 01.10. | 1,070 1.920 | 1,130 1.920 | 1,050 1,050 | 1,140 0,780 | 8.801 9.241 | 3 | ||
| CARNARVON ENERGY LIMITED 873226 Frankfurt | 0,071 0,040 | +0,031 +77,50 % | 09:35 | 0,064 130.000 | 0,071 150.000 | 0,071 0,041 | 0,087 0,030 | 130.000 9.230 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 73,50 74,50 | -1,00 -1,34 % | 11:28 | 73,50 100 | 75,00 100 | 74,00 73,50 | 89,50 46,800 | 125 9.218 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,530 33,460 | -0,930 -2,78 % | 10:33 | 32,800 190 | 33,460 178 | 32,530 32,510 | 43,000 28,250 | 279 9.140 | 4 | ||
| CVR ENERGY INC A0MUHT Tradegate | 47,690 48,390 | -0,700 -1,45 % | 15:03 | 47,210 106 | 48,640 110 | 47,690 47,690 | 47,600 16,775 | 190 9.061 | 9 | ||
| DELIXY HOLDINGS LIMITED A42MVT NASDAQ | 2,070 2,190 | -0,020 -0,96 % | 01.10. | 1,860 500 | 2,270 100 | 2,250 2,070 | 22,250 1,700 | 5.740 9.059 | - | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 12,826 12,620 | -0,044 -0,34 % | 01.10. | 12,774 475 | 13,158 461 | 12,826 12,826 | 13,702 9,710 | 700 8.978 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 2,160 2,200 | 0,000 0,00 % | 01.10. | 1,940 4.500 | 2,550 100 | 2,200 2,150 | 3,175 2,100 | 4.283 8.888 | - | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 11,096 11,084 | +0,012 +0,11 % | 14:42 | 10,732 276 | 11,038 268 | 11,096 10,732 | 12,118 6,106 | 803 8.829 | 3 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,240 19,228 | +0,012 +0,06 % | 15:07 | 19,240 312 | 19,438 309 | 19,240 19,152 | 21,900 12,260 | 450 8.644 | 14 | ||
| SLB LIMITED 853390 Tradegate | 43,020 43,305 | -0,285 -0,66 % | 13:06 | 42,940 233 | 43,185 116 | 43,375 42,950 | 52,84 27,100 | 199 8.569 | 13 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,670 2,655 | 0,000 0,00 % | 01.10. | 2,420 100 | 2,910 200 | 2,690 2,650 | 7,000 2,445 | 5.246 8.497 | 1 | ||
| NEW CONCEPT ENERGY INC A0Q237 NASDAQ | 0,841 0,740 | 0,000 0,00 % | 01.10. | 0,738 100 | 0,892 100 | 0,914 0,769 | 1,230 0,630 | 903 8.355 | - | ||
| DNO ASA 865623 Tradegate | 1,761 1,778 | -0,017 -0,96 % | 14:01 | 1,752 3.000 | 1,753 1.800 | 1,770 1,757 | 1,961 1,070 | 4.594 8.095 | - | ||
| TRIO PETROLEUM CORP A42K7P NASDAQ | 1,610 1,680 | 0,000 0,00 % | 01.10. | 1,420 200 | 1,790 500 | 1,685 1,610 | 22,005 1,610 | 151 7.806 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 16,500 16,900 | +0,100 +0,61 % | 01.10. | 16,400 130 | 16,600 122 | 17,100 16,500 | 21,120 10,798 | 445 7.432 | 8 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 6,308 6,500 | -0,192 -2,95 % | 14:48 | 6,308 468 | 6,376 458 | 6,398 6,308 | 8,100 3,710 | 1.116 7.104 | 1 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 14:59 | 7,900 494 | 8,050 479 | 8,100 8,050 | 8,800 3,640 | 861 6.934 | 3 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,346 0,348 | -0,002 -0,57 % | 15:04 | 0,342 5.788 | 0,349 5.657 | 0,350 0,346 | 0,439 0,201 | 19.873 6.934 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 69,36 69,78 | -0,42 -0,60 % | 15:02 | 68,80 73 | 70,86 71 | 71,18 69,36 | 97,14 52,26 | 98 6.852 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.