Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,3 Mio. 2,1 Mio. 1,7 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YPF SA ADR 886738 Tradegate | 41,200 41,200 | -0,600 -1,44 % | 10.07. | 41,400 250 | 42,400 240 | 41,200 41,200 | 50,000 19,800 | 132 5.438 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 8,500 8,300 | +0,200 +2,41 % | 11:40 | 8,300 1.300 | 8,550 1.200 | 8,500 8,500 | 12,300 6,650 | 638 5.423 | 2 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,000 13,800 | +0,200 +1,45 % | 10:57 | 14,140 354 | 14,235 351 | 14,280 14,000 | 18,640 8,900 | 376 5.291 | - | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,070 5,070 | 0,000 0,00 % | 14:35 | 5,030 600 | 5,070 600 | 5,070 5,070 | 6,890 4,135 | 1.009 5.116 | - | ||
| INTERNATIONAL PETROLEUM CORPORATION A2DQG7 Tradegate | 18,790 19,010 | +0,010 +0,05 % | 10.07. | 19,040 270 | 19,270 260 | 18,790 18,790 | 24,820 12,760 | 267 5.017 | 7 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 München | 47,760 47,420 | +0,340 +0,72 % | 09:44 | 47,560 200 | 48,240 200 | 47,760 46,980 | 47,420 24,580 | 104 4.967 | 2 | ||
| PHOENIX ENERGY ONE LLC PREF 5368 NASDAQ | 24,375 24,240 | 0,000 0,00 % | 10.07. | 22,230 100 | 28,220 100 | 24,375
24,375 | 26,150 19,340 | 200 4.875 | - | ||
| KELT EXPLORATION LTD A1JS0G Tradegate | 5,800 5,800 | 0,000 0,00 % | 07:30 | 5,800 513 | 5,900 501 | 5,800 5,800 | 6,400 3,720 | 800 4.640 | - | ||
| DNO ASA 865623 Tradegate | 1,520 1,488 | +0,032 +2,15 % | 09:04 | 1,500 2.200 | 1,505 2.100 | 1,520 1,520 | 1,961 1,070 | 3.001 4.562 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 77,99 76,48 | +1,51 +1,97 % | 08:35 | 76,50 79 | 77,00 80 | 77,99 77,99 | 107,40 73,91 | 57 4.445 | 11 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,216 0,215 | -0,003 -1,37 % | 10.07. | 0,215 10.000 | 0,219 9.133 | 0,221 0,216 | 0,448 0,210 | 19.951 4.320 | - | ||
| FRANCAISE ENERGIE A2AA65 Stuttgart | 39,100 39,050 | +0,050 +0,13 % | 14:16 | 39,150 133 | 39,350 109 | 39,500 38,600 | 45,800 25,550 | 109 4.295 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,835 0,854 | +0,005 +0,60 % | 10.07. | 0,824 3.800 | 0,849 3.700 | 0,835 0,835 | 1,058 0,705 | 5.000 4.175 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,740 14,675 | +0,065 +0,44 % | 10:02 | 14,680 276 | 14,965 270 | 14,740 14,740 | 18,935 10,965 | 276 4.068 | 1 | ||
| MV OIL TRUST A0RCH9 NASDAQ | 0,790 0,800 | 0,000 0,00 % | 10.07. | 0,750 100 | 0,858 200 | 0,837 0,789 | 6,170 0,732 | 5.512 3.867 | - | ||
| TOPAZ ENERGY CORP A2QF3T Tradegate | 19,300 19,200 | +0,100 +0,52 % | 10.07. | 19,300 264 | 19,600 258 | 19,300 19,300 | 21,000 15,200 | 180 3.474 | 2 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 5,670 5,685 | +0,035 +0,62 % | 10.07. | 5,645 1.091 | 5,925 1.038 | 5,670 5,670 | 6,600 3,940 | 600 3.402 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 5,550 5,490 | +0,060 +1,09 % | 07:43 | 5,400 929 | 5,550 901 | 5,550 5,550 | 8,355 2,730 | 600 3.330 | 9 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 66,28 65,72 | +0,56 +0,85 % | 11:45 | 66,06 80 | 66,30 250 | 66,28 66,14 | 69,10 47,955 | 49 3.244 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 8,000 7,900 | +0,100 +1,27 % | 13:08 | 8,050 514 | 8,250 499 | 8,000 8,000 | 8,700 3,120 | 400 3.200 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.