Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,8 Mio. 2,8 Mio. 2,5 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIP ENERGIES NV A2QNZT Tradegate | 35,380 35,340 | +0,040 +0,11 % | 11:08 | 35,460 150 | 35,480 150 | 35,380 35,380 | 36,100 19,610 | 125 4.422 | 9 | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,600 0,570 | +0,030 +5,26 % | 09:53 | 0,535 5.800 | 0,550 5.600 | 0,600 0,600 | 0,675 0,147 | 7.000 4.200 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 206,60 206,80 | -0,20 -0,10 % | 12:12 | 205,90 73 | 207,80 73 | 206,60 206,40 | 253,40 151,60 | 20 4.130 | 14 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 8,260 8,290 | -0,030 -0,36 % | 12:32 | 8,215 400 | 8,330 400 | 8,260 8,260 | 8,350 6,600 | 500 4.130 | - | ||
| TALOS ENERGY INC A2JLMB Tradegate | 7,448 7,370 | +0,078 +1,06 % | 09:59 | 7,300 824 | 7,446 808 | 7,448 7,448 | 11,485 5,682 | 550 4.096 | 1 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,620 4,580 | +0,040 +0,87 % | 10:39 | 4,600 879 | 4,640 866 | 4,620 4,620 | 5,650 2,840 | 867 4.006 | 3 | ||
| ORLEN SA 929424 Frankfurt | 19,110 19,640 | -0,530 -2,70 % | 12:20 | 19,118 1.500 | 19,426 1.500 | 19,382 19,110 | 19,642 10,780 | 200 3.849 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,700 21,500 | +0,200 +0,93 % | 11:47 | 21,600 240 | 21,700 230 | 21,700 21,500 | 27,000 19,550 | 175 3.784 | 18 | ||
| PBF ENERGY INC A1J9SG Tradegate | 18,800 18,615 | +0,185 +0,99 % | 11:04 | 18,510 542 | 18,785 540 | 18,800 18,525 | 44,920 12,700 | 200 3.732 | 9 | ||
| SUBSEA 7 SA 889539 Tradegate | 15,890 15,720 | +0,170 +1,08 % | 10:43 | 15,760 400 | 15,770 400 | 15,890 15,580 | 18,170 11,000 | 235 3.696 | 4 | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,400 3,497 | -0,146 -4,12 % | 26.06. | 3,510 855 | 3,580 838 | 3,449 3,400 | 3,987 2,531 | 1.000 3.442 | 1 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 14,900 15,000 | -0,100 -0,67 % | 11:05 | 14,900 406 | 15,100 398 | 14,900 14,900 | 21,000 14,100 | 230 3.427 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 32,430 32,745 | -0,315 -0,96 % | 11:49 | 32,350 279 | 33,290 271 | 32,495 32,430 | 48,000 29,415 | 101 3.282 | 11 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 52,50 52,50 | 0,00 0,00 % | 26.06. | 52,50 390 | 53,00 380 | 52,50 52,00 | 65,00 48,200 | 63 3.278 | 55 | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 5,850 5,950 | 0,000 0,00 % | 26.06. | 5,750 525 | 5,950 505 | 5,850 5,850 | 9,400 2,580 | 560 3.276 | 2 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 11,858 11,698 | +0,046 +0,39 % | 26.06. | 11,708 854 | 11,884 842 | 11,858 11,620 | 19,052 9,180 | 280 3.265 | 12 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,075 0,086 | 0,000 0,00 % | 26.06. | 0,077 47 | 0,077 3 | 0,084 0,074 | 0,994 0,058 | 62.125 3.227 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,101 0,108 | -0,012 -10,62 % | 26.06. | 0,110 18.199 | 0,122 16.461 | 0,104 0,101 | 0,167 0,085 | 30.000 3.087 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 61,00 61,00 | 0,00 0,00 % | 10:41 | 60,50 100 | 61,00 100 | 61,00 61,00 | 68,50 53,00 | 50 3.050 | 83 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,732 5,670 | +0,014 +0,24 % | 26.06. | 5,624 534 | 5,794 518 | 5,766 5,608 | 7,550 4,435 | 531 3.005 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .