Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,6 Mio. 3,7 Mio. 2,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BW ENERGY LIMITED A2PZ63 Tradegate | 6,430 6,390 | +0,040 +0,63 % | 09:04 | 6,250 500 | 6,310 500 | 6,430 6,430 | 6,550 3,040 | 1.600 10.288 | 3 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 19,850 19,780 | +0,070 +0,35 % | 16:52 | 19,800 100 | 20,300 1.200 | 19,960 19,800 | 24,960 19,570 | 519 9.927 | - | ||
| MAUREL & PROM SA 853155 Stuttgart | 7,945 8,155 | 0,000 0,00 % | 17:17 | 7,960 853 | 7,940 290 | 8,280 7,940 | 11,430 4,512 | 1.152 9.381 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 121,05 120,75 | +0,30 +0,25 % | 15:45 | 116,80 300 | 117,30 300 | 121,40 121,05 | 120,65 71,40 | 77 9.347 | 3 | ||
| EOG RESOURCES INC 877961 Tradegate | 141,25 140,60 | +0,65 +0,46 % | 11:46 | 138,55 400 | 139,20 400 | 141,25 141,25 | 143,00 86,70 | 65 9.181 | 1 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 8,805 9,005 | -0,200 -2,22 % | 16:23 | 8,605 361 | 8,740 355 | 8,930 8,805 | 11,950 7,715 | 994 8.836 | 3 | ||
| SINTANA ENERGY INC A14X9E Tradegate | 0,232 0,236 | -0,001 -0,43 % | 21.10. | 0,227 8.000 | 0,237 12.700 | 0,243 0,232 | 0,397 0,185 | 37.500 8.821 | - | ||
| YPF SA ADR 886738 Tradegate | 45,000 45,200 | +0,200 +0,45 % | 21.10. | 42,800 710 | 43,400 690 | 45,800 44,800 | 51,00 21,400 | 194 8.768 | - | ||
| ELEMENTAL ROYALTY CORPORATION A41MPU Tradegate | 14,500 15,000 | -0,500 -3,33 % | 15:30 | 14,200 360 | 14,300 350 | 14,500 14,400 | 21,120 10,798 | 595 8.624 | 8 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 14,520 14,632 | -0,112 -0,77 % | 17:21 | 14,496 1.100 | 14,554 1.100 | 14,520 14,520 | 14,850 9,710 | 580 8.422 | - | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 13,950 13,580 | -0,030 -0,21 % | 21.10. | 9,540 200 | 14,470 1.000 | 13,960 13,600 | 13,960 7,460 | 622 8.328 | 1 | ||
| CONDOR ENERGIES INC A3DPZ1 Stuttgart | 2,670 2,710 | 0,000 0,00 % | 17:19 | 2,660 9.399 | 2,700 7.407 | 2,740 2,670 | 2,990 0,916 | 3.000 8.220 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,106 1,098 | +0,008 +0,73 % | 16:44 | 1,100 6.821 | 1,123 6.680 | 1,123 1,091 | 1,340 0,856 | 7.262 8.030 | 28 | ||
| MOTOR OIL HELLAS CORINTH REFINERIES SA 794038 Frankfurt | 66,10 68,45 | -2,35 -3,43 % | 10:24 | 65,85 60 | 67,55 60 | 66,25 66,05 | 70,70 24,340 | 120 7.941 | 2 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,750 25,280 | -0,530 -2,10 % | 17:10 | 24,620 100 | 24,680 100 | 25,110 24,750 | 30,550 21,910 | 795 7.461 | 3 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 72,67 72,77 | -0,10 -0,14 % | 15:49 | 63,78 100 | 73,46 300 | 72,90 72,67 | 79,68 66,14 | 200 7.267 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 20,600 20,500 | +0,100 +0,49 % | 15:06 | 20,200 5.000 | 20,300 5.000 | 20,600 20,600 | 20,800 9,100 | 343 7.066 | 27 | ||
| VERMILION ENERGY INC A1C4MN Stuttgart | 11,740 12,010 | 0,000 0,00 % | 17:18 | 11,725 1.125 | 11,765 1.125 | 12,315 11,740 | 12,625 6,204 | 570 6.999 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,470 2,520 | -0,050 -1,98 % | 13:09 | 2,410 1.290 | 2,480 1.250 | 2,515 2,430 | 2,790 1,752 | 2.749 6.744 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 62,28 62,58 | +0,10 +0,16 % | 21.10. | 60,92 400 | 61,18 400 | 62,84 62,28 | 63,86 31,410 | 106 6.622 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.