Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,5 Mio. 2,5 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 18,800 19,000 | -0,200 -1,05 % | 23.03. | 18,700 271 | 18,800 269 | 19,100 18,300 | 19,600 9,400 | 926 17.371 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,500 20,490 | 0,000 0,00 % | 23.03. | 18,300 100 | 22,450 100 | 20,500 20,500 | 21,720 17,325 | 4.389 16.564 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,020 6,050 | 0,000 0,00 % | 23.03. | 6,000 100 | 7,310 5.500 | 6,020 5,960 | 8,470 4,215 | 60.715 16.509 | 2 | ||
| NATURAL GAS SERVICES GROUP INC 777494 Tradegate | 33,600 34,400 | -0,400 -1,18 % | 20.03. | 33,600 90 | 34,000 88 | 35,000 33,600 | 35,000 16,800 | 463 16.088 | - | ||
| GULFPORT ENERGY CORPORATION A3CQZY Tradegate | 176,00 177,00 | -1,00 -0,56 % | 23.03. | 178,00 17 | 179,00 17 | 180,00 176,00 | 193,00 148,00 | 87 15.458 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,102 0,105 | -0,003 -2,49 % | 23.03. | 0,100 74.900 | 0,108 69.400 | 0,102 0,100 | 0,860 0,075 | 153.485 15.413 | 4 | ||
| NOV INC A2QLRE Tradegate | 16,650 16,150 | +0,500 +3,10 % | 23.03. | 16,440 305 | 16,690 180 | 16,685 16,650 | 18,715 9,966 | 900 14.940 | 7 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,945 48,390 | 0,000 0,00 % | 20.03. | 46,010 200 | 73,80 100 | 47,280 46,310 | 55,85 39,620 | 986 14.390 | - | ||
| HELIX ENERGY SOLUTIONS GROUP INC A0JD3R Tradegate | 8,250 8,300 | -0,050 -0,60 % | 23.03. | 8,500 601 | 8,750 580 | 8,300 7,950 | 9,250 4,840 | 1.596 13.055 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,720 32,720 | +1,000 +3,06 % | 08:42 | 34,140 300 | 34,180 300 | 33,720 33,700 | 35,000 15,870 | 376 12.686 | 3 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,430 27,810 | -0,380 -1,37 % | 23.03. | 10,780 100 | 27,950 100 | 27,430 27,180 | 30,430 20,955 | 22.214 12.292 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 23.03. | 20,200 297 | 20,400 294 | 21,000 19,900 | 21,000 14,100 | 559 11.379 | 1 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,306 0,314 | -0,009 -2,71 % | 23.03. | 0,296 10.200 | 0,305 9.900 | 0,306 0,306 | 0,507 0,181 | 36.300 11.055 | - | ||
| PRESIDIO PRODUCTION COMPANY A424Z0 NASDAQ | 12,760 12,730 | +0,030 +0,24 % | 23.03. | 11,660 100 | 14,640 100 | 13,550 12,630 | 13,550 11,250 | 13.277 10.820 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 42,295 42,285 | +0,010 +0,02 % | 08:32 | 41,670 120 | 42,295 120 | 42,295 42,295 | 43,500 23,055 | 250 10.574 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 23,680 22,840 | +0,840 +3,68 % | 09:28 | 23,560 300 | 23,580 300 | 23,680 22,880 | 26,500 11,000 | 445 10.307 | 4 | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 10,600 11,000 | -0,400 -3,64 % | 23.03. | 10,800 935 | 10,900 918 | 10,600 10,600 | 11,200 6,650 | 962 10.222 | 2 | ||
| HIGHPEAK ENERGY INC A2P9A4 Tradegate | 5,750 5,950 | -0,200 -3,36 % | 23.03. | 5,600 1.082 | 5,650 1.062 | 5,800 5,750 | 11,800 3,320 | 1.754 10.136 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 202,20 201,30 | +0,90 +0,45 % | 09:36 | 200,90 51 | 202,85 50 | 202,20 202,20 | 209,70 103,70 | 50 10.075 | 4 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 6,280 6,520 | -0,240 -3,68 % | 23.03. | 6,420 500 | 6,480 500 | 6,400 6,280 | 6,670 3,230 | 1.584 10.006 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.