Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 10,8 Mio. 9,1 Mio. 6,9 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Stuttgart | 10,900 10,700 | 0,000 0,00 % | 30.01. | 10,800 6.181 | 11,100 6.031 | 10,900 10,600 | 12,700 7,700 | 2.961 31.683 | 2 | ||
| NORTH EUROPEAN OIL ROYALTY TRUST 985169 NASDAQ | 8,640 8,955 | -0,315 -3,52 % | 30.01. | 7,780 100 | 9,350 400 | 8,860 8,630 | 9,325 4,260 | 9.003 31.270 | - | ||
| FLEX LNG LTD A2PFGD Tradegate | 22,400 22,300 | -0,100 -0,44 % | 30.01. | 22,300 150 | 22,750 150 | 22,550 22,100 | 25,200 17,380 | 1.387 31.024 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,570 0,581 | 0,000 0,00 % | 30.01. | 0,554 13.160 | 0,574 12.714 | 0,579 0,566 | 0,590 0,426 | 53.715 30.586 | 17 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,570 22,720 | -0,150 -0,66 % | 30.01. | 22,450 200 | 22,580 100 | 22,570 22,480 | 25,585 19,900 | 1.911 29.188 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 34,690 35,140 | -0,380 -1,08 % | 30.01. | 34,960 143 | 35,170 142 | 35,360 34,690 | 37,490 30,000 | 721 25.302 | 3 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 6,000 6,250 | -0,100 -1,64 % | 30.01. | 5,950 1.011 | 6,200 960 | 6,250 6,000 | 6,400 3,460 | 3.888 24.076 | 2 | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 16,100 16,000 | +0,200 +1,26 % | 30.01. | 15,800 316 | 16,000 313 | 16,100 15,700 | 22,600 9,400 | 1.479 23.751 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,900 16,090 | -0,190 -1,18 % | 30.01. | 15,420 100 | 16,670 200 | 16,090 15,860 | 21,960 11,195 | 9.166 23.168 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,780 3,760 | +0,020 +0,53 % | 30.01. | 3,780 530 | 4,020 500 | 3,820 3,740 | 4,020 1,840 | 6.033 23.031 | 4 | ||
| TGS ASA 919493 Tradegate | 8,795 8,895 | -0,010 -0,11 % | 30.01. | 8,765 360 | 8,840 360 | 8,845 8,750 | 9,925 6,000 | 2.599 22.866 | 4 | ||
| MOL NYRT A2DW9C Frankfurt | 10,170 10,030 | +0,140 +1,40 % | 30.01. | 10,030 500 | 10,580 500 | 10,540 9,980 | 10,610 6,525 | 2.211 22.748 | 2 | ||
| CALIFORNIA RESOURCES CORPORATION A2QGVC Tradegate | 44,200 43,800 | -1,000 -2,21 % | 30.01. | 45,000 133 | 45,400 132 | 44,400 43,800 | 49,200 27,800 | 503 22.279 | 1 | ||
| HELMERICH & PAYNE INC 851292 Tradegate | 27,770 28,170 | -0,830 -2,90 % | 30.01. | 28,470 175 | 28,750 173 | 28,040 27,770 | 31,600 12,940 | 780 21.844 | - | ||
| KAROON ENERGY LTD A0CAG4 Tradegate | 1,020 0,995 | 0,000 0,00 % | 30.01. | 1,000 1.542 | 1,050 1.477 | 1,050 0,995 | 1,270 0,650 | 20.876 21.507 | 7 | ||
| BONTERRA ENERGY CORP A0YGEJ Tradegate | 3,100 3,120 | +0,020 +0,65 % | 30.01. | 3,060 984 | 3,100 965 | 3,140 3,100 | 3,160 1,900 | 6.880 21.399 | - | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 84,22 88,40 | -1,08 -1,27 % | 30.01. | 85,00 58 | 85,62 58 | 88,66 84,22 | 88,82 52,84 | 249 21.372 | 3 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 47,060 47,020 | +0,180 +0,38 % | 30.01. | 46,640 70 | 47,100 70 | 47,300 46,100 | 168,60 36,240 | 455 21.195 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,600 31,600 | -0,200 -0,61 % | 30.01. | 32,600 153 | 32,800 152 | 32,600 32,400 | 36,000 24,000 | 652 21.129 | 4 | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,281 0,340 | -0,059 -17,47 % | 30.01. | 0,254 100 | 0,320 1.300 | 0,293 0,278 | 1,150 0,215 | 108.419 20.972 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.