Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,5 Mio. 5,2 Mio. 3,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX LNG LTD A2PFGD Tradegate | 26,400 25,750 | +0,650 +2,52 % | 22.06. | 26,400 570 | 26,500 570 | 26,400 25,350 | 28,550 18,360 | 563 14.633 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,840 2,774 | +0,066 +2,38 % | 22.06. | 2,784 1.869 | 2,836 1.833 | 2,840 2,754 | 3,748 2,104 | 5.070 14.194 | 1 | ||
| CROSS TIMBERS ROYALTY TRUST 938271 NASDAQ | 8,960 9,700 | +0,080 +0,90 % | 18.06. | 8,350 200 | 12,390 200 | 9,000 8,945 | 11,000 7,110 | 1.500 13.020 | 1 | ||
| TGS ASA 919493 Tradegate | 12,380 12,460 | -0,080 -0,64 % | 22.06. | 12,330 260 | 12,430 260 | 12,510 12,380 | 14,830 6,000 | 1.017 12.686 | 4 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,775 13,990 | -0,215 -1,54 % | 22.06. | 13,750 200 | 13,780 100 | 13,945 13,770 | 15,425 11,885 | 1.160 11.531 | - | ||
| CRESCENT ENERGY COMPANY A3DM25 Tradegate | 9,000 9,200 | -0,200 -2,17 % | 22.06. | 8,950 2.300 | 9,100 3.800 | 9,050 9,000 | 12,300 6,650 | 1.230 11.072 | 2 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,070 2,085 | -0,015 -0,72 % | 22.06. | 2,045 1.530 | 2,085 1.480 | 2,135 2,045 | 2,790 1,750 | 5.141 10.755 | 1 | ||
| MOL NYRT A2DW9C Frankfurt | 10,740 10,410 | +0,330 +3,17 % | 22.06. | 10,640 500 | 11,040 500 | 10,740 10,580 | 12,440 6,525 | 1.000 10.740 | 2 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,564 8,620 | -0,056 -0,65 % | 22.06. | 8,516 1.200 | 8,590 1.200 | 8,564 8,506 | 12,705 6,076 | 1.252 10.703 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 32,300 32,430 | -0,130 -0,40 % | 22.06. | 32,790 610 | 32,870 142 | 32,300 32,250 | 46,000 18,000 | 331 10.683 | 9 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 15,055 15,105 | +0,020 +0,13 % | 19.06. | 15,020 600 | 15,185 600 | 15,220 15,000 | 18,935 10,965 | 697 10.515 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 2,722 2,686 | +0,036 +1,34 % | 22.06. | 0,000 1.500 | 2,748 1.856 | 2,722 2,644 | 3,600 1,750 | 3.874 10.469 | - | ||
| APA CORPORATION A2QQVE Tradegate | 29,200 29,080 | +0,120 +0,41 % | 22.06. | 29,210 1.030 | 29,310 1.030 | 29,220 28,755 | 39,995 15,170 | 360 10.465 | 6 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 4,058 4,026 | +0,032 +0,79 % | 22.06. | 4,038 800 | 4,076 800 | 4,120 4,038 | 4,450 2,186 | 2.515 10.286 | 3 | ||
| NINE ENERGY SERVICE INC A42560 NASDAQ | 11,370 11,220 | +0,150 +1,34 % | 22.06. | 11,080 100 | 11,720 100 | 11,370 11,090 | 12,150 7,900 | 1.434 10.089 | 8 | ||
| IMPERIAL OIL LIMITED 851368 Tradegate | 97,26 97,38 | -0,12 -0,12 % | 22.06. | 99,00 350 | 99,40 350 | 97,34 97,26 | 119,40 66,78 | 103 10.018 | 3 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 72,50 73,50 | -1,00 -1,36 % | 22.06. | 73,00 200 | 73,50 200 | 72,50 72,50 | 89,50 40,800 | 136 9.860 | 4 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,483 0,536 | -0,053 -9,89 % | 22.06. | 0,459 3.300 | 0,465 3.300 | 0,502 0,483 | 0,608 0,458 | 19.674 9.655 | 3 | ||
| BEACH ENERGY LIMITED 859699 Tradegate | 0,590 0,595 | -0,005 -0,84 % | 22.06. | 0,585 5.222 | 0,600 5.041 | 0,595 0,590 | 0,830 0,605 | 16.232 9.602 | 2 | ||
| TRANSCANADA PIPELINES LTD NTS A422BP NASDAQ | 23,450 23,600 | -0,150 -0,64 % | 22.06. | 23,060 200 | 24,130 100 | 23,510 23,450 | 24,960 23,400 | 483 9.398 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.