Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,3 Mio. 2,5 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEACH ENERGY LIMITED 859699 Tradegate | 0,745 0,750 | 0,000 0,00 % | 14.05. | 0,735 4.082 | 0,760 3.946 | 0,745 0,745 | 1,070 0,635 | 5.000 3.725 | 2 | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,105 0,102 | +0,003 +2,94 % | 10:08 | 0,097 22.076 | 0,105 15.000 | 0,106 0,097 | 0,200 0,059 | 36.348 3.688 | 2 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,300 12,500 | -0,100 -0,81 % | 14.05. | 11,900 249 | 12,300 239 | 12,300 12,300 | 15,900 8,800 | 297 3.653 | - | ||
| TMD ENERGY LIMITED A40GBF NASDAQ | 1,125 1,010 | 0,000 0,00 % | 14.05. | 1,090 1 | 1,220 1 | 1,285 1,050 | 5,825 1,010 | 15.599 3.637 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 6,250 5,600 | 0,000 0,00 % | 14.05. | 6,100 493 | 6,300 474 | 6,250 6,250 | 9,400 2,580 | 500 3.125 | 2 | ||
| PETRONOR E&P ASA A3EJCY München | 1,158 1,156 | 0,000 0,00 % | 09:48 | 1,140 5.000 | 1,156 5.000 | 1,164 1,156 | 1,204 0,686 | 2.600 3.011 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 44,930 44,260 | +0,170 +0,38 % | 14.05. | 43,770 227 | 44,650 230 | 44,930 44,860 | 123,70 34,750 | 66 2.964 | - | ||
| DNO ASA 865623 Tradegate | 1,055 1,087 | -0,032 -2,94 % | 09:40 | 1,079 4.800 | 1,082 4.800 | 1,060 1,055 | 1,280 0,797 | 2.809 2.964 | - | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 4,200 4,280 | -0,080 -1,87 % | 09:30 | 4,160 944 | 4,220 930 | 4,200 4,200 | 5,650 2,840 | 703 2.939 | 3 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,419 0,395 | +0,005 +1,21 % | 14.05. | 0,394 7.617 | 0,424 7.078 | 0,419 0,419 | 1,240 0,265 | 7.000 2.930 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,150 2,205 | -0,055 -2,49 % | 09:01 | 2,115 2.400 | 2,140 2.400 | 2,150 2,150 | 3,190 1,810 | 1.357 2.918 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 29,170 29,610 | 0,000 0,00 % | 14.05. | 11,620 1 | 40,310 3 | 29,490 28,745 | 45,350 26,490 | 3.683 2.917 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,574 0,570 | +0,004 +0,70 % | 08:00 | 0,554 3.491 | 0,582 3.321 | 0,574 0,574 | 0,800 0,485 | 4.850 2.784 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 1,390 1,440 | 0,000 0,00 % | 14.05. | 1,350 256 | 1,450 2 | 1,490 1,370 | 14,740 1,100 | 66.116 2.696 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,300 5,520 | +0,020 +0,38 % | 12.05. | 4,760 1 | 6,110 31 | 5,400 5,200 | 12,250 4,350 | 752 2.667 | - | ||
| BP PLC ADR 850518 Tradegate | 26,600 27,200 | -0,600 -2,21 % | 09:07 | 0,000 150 | 0,000 150 | 26,600 26,600 | 34,800 23,000 | 100 2.660 | 96 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 45,400 46,000 | -0,600 -1,30 % | 10:15 | 45,000 88 | 45,400 343 | 46,400 45,000 | 59,00 29,400 | 57 2.588 | 3 | ||
| PANCONTINENTAL ENERGY NL A0CAFF Tradegate | 0,006 0,008 | -0,001 -7,69 % | 14.05. | 0,006 100.000 | 0,009 100.000 | 0,007 0,006 | 0,016 0,003 | 360.000 2.335 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,112 2,198 | -0,086 -3,91 % | 10:15 | 2,112 2.000 | 2,128 2.500 | 2,122 2,112 | 3,906 1,754 | 1.091 2.305 | 1 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 22,790 22,265 | 0,000 0,00 % | 14.05. | 20,220 1 | 25,680 1 | 22,930 22,600 | 25,585 18,430 | 1.184 2.279 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .