Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 12,8 Mio. 5,0 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SASOL LIMITED 865164 Tradegate | 11,300 11,300 | -0,100 -0,88 % | 12.05. | 11,200 500 | 11,600 500 | 11,300 11,150 | 12,300 3,280 | 1.747 19.734 | - | ||
| BP PLC ADR 850518 Tradegate | 37,700 37,600 | -0,200 -0,53 % | 12.05. | 37,800 300 | 37,900 290 | 37,700 37,700 | 41,800 25,400 | 518 19.529 | 96 | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Tradegate | 7,800 7,650 | 0,000 0,00 % | 12.05. | 7,750 300 | 7,850 300 | 7,800 7,800 | 8,200 2,760 | 2.497 19.477 | 3 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 4,200 4,105 | -0,115 -2,67 % | 12.05. | 4,225 400 | 4,405 400 | 4,200 4,030 | 4,575 1,048 | 4.652 18.881 | 1 | ||
| NOV INC A2QLRE Tradegate | 17,200 16,800 | -0,400 -2,27 % | 12.05. | 17,300 200 | 17,700 190 | 17,200 16,600 | 18,715 10,195 | 1.084 18.626 | 7 | ||
| FUGRO NV A3CRBN Tradegate | 11,490 11,610 | -0,100 -0,86 % | 12.05. | 11,570 450 | 11,610 450 | 11,540 11,490 | 12,880 8,115 | 1.613 18.573 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,320 4,420 | +0,030 +0,70 % | 12.05. | 3,870 1.500 | 4,310 200 | 4,320 4,300 | 7,180 4,150 | 4.906 17.439 | - | ||
| SURGE BATTERY METALS INC A2QQ2P Tradegate | 0,440 0,441 | +0,008 +1,85 % | 12.05. | 0,424 4.791 | 0,440 4.605 | 0,452 0,412 | 0,643 0,140 | 40.306 17.280 | 5 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,630 0,644 | -0,014 -2,17 % | 12.05. | 0,626 2.000 | 0,662 2.000 | 0,662 0,630 | 0,792 0,075 | 25.444 16.046 | - | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 4,456 4,658 | -0,054 -1,20 % | 12.05. | 4,454 380 | 4,566 370 | 4,800 4,348 | 6,000 2,318 | 3.362 15.212 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Tradegate | 5,930 6,450 | -0,040 -0,67 % | 12.05. | 5,930 330 | 6,000 260 | 6,010 5,900 | 6,890 3,915 | 2.519 14.976 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,790 7,640 | +0,020 +0,26 % | 12.05. | 7,710 300 | 7,830 300 | 7,880 7,660 | 8,005 3,844 | 1.904 14.735 | 2 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,950 2,890 | +0,010 +0,34 % | 12.05. | 2,940 11.500 | 2,950 12.200 | 2,980 2,910 | 4,580 1,770 | 66.608 14.531 | 2 | ||
| CALFRAC WELL SERVICES LTD A2QE6Z Stuttgart | 3,420 3,380 | 0,000 0,00 % | 12.05. | 3,400 4.851 | 3,440 2.857 | 3,460 3,200 | 4,160 1,860 | 6.000 13.820 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,245 2,165 | +0,010 +0,45 % | 12.05. | 2,215 1.450 | 2,250 1.400 | 2,245 2,195 | 2,790 1,750 | 6.160 13.686 | 1 | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,687 0,668 | +0,012 +1,78 % | 12.05. | 0,659 2.600 | 0,691 2.400 | 0,687 0,641 | 0,836 0,251 | 20.405 13.395 | - | ||
| INVICTUS ENERGY LTD A2JPGD Tradegate | 0,037 0,035 | +0,002 +4,21 % | 12.05. | 0,034 46.729 | 0,037 122.736 | 0,038 0,035 | 0,150 0,026 | 350.187 13.146 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 11,125 10,895 | +0,080 +0,72 % | 12.05. | 10,985 200 | 11,100 200 | 11,125 10,980 | 11,510 7,610 | 1.173 12.927 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,130 3,125 | 0,000 0,00 % | 12.05. | 3,130 300 | 3,130 200 | 3,180 3,120 | 7,000 2,290 | 30.522 12.747 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 11,060 10,940 | -0,160 -1,43 % | 12.05. | 10,930 310 | 11,500 290 | 11,100 10,970 | 12,460 4,140 | 1.071 11.865 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.