Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,0 Mio. 1,9 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT CORPORATION A0RFZL Tradegate | 49,520 49,505 | +0,015 +0,03 % | 08:51 | 49,050 123 | 49,495 100 | 49,520 49,520 | 54,05 27,275 | 122 6.041 | 19 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 24,800 24,800 | +0,600 +2,48 % | 30.06. | 23,800 211 | 24,200 206 | 25,600 24,600 | 37,000 7,950 | 237 5.945 | - | ||
| CONDOR ENERGIES INC A3DPZ1 Tradegate | 1,120 1,165 | -0,010 -0,88 % | 30.06. | 1,120 894 | 1,175 850 | 1,170 1,120 | 1,820 0,926 | 5.111 5.724 | 3 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,560 2,565 | +0,010 +0,39 % | 30.06. | 0,000 1.300 | 0,000 1.300 | 2,560 2,540 | 3,060 2,130 | 2.192 5.571 | - | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 101,65 101,65 | +2,39 +2,41 % | 30.06. | 99,18 61 | 100,15 61 | 101,65 101,65 | 107,25 63,92 | 54 5.489 | 11 | ||
| GENIE ENERGY LTD A1JMHT Tradegate | 22,600 23,800 | -0,200 -0,88 % | 30.06. | 22,800 266 | 23,000 261 | 24,000 22,600 | 24,000 13,400 | 242 5.483 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 23,870 24,550 | +0,380 +1,62 % | 30.06. | 23,300 258 | 23,650 254 | 24,850 23,870 | 26,860 7,412 | 220 5.447 | 4 | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 8,800 8,768 | +0,130 +1,50 % | 30.06. | 8,652 578 | 8,750 572 | 8,800 8,800 | 15,250 6,500 | 594 5.227 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 9,600 9,500 | +0,400 +4,35 % | 30.06. | 9,150 330 | 9,300 324 | 9,600 9,400 | 12,300 7,900 | 545 5.213 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,994 1,970 | +0,024 +1,22 % | 07:55 | 1,950 1.590 | 1,990 1.570 | 1,994 1,960 | 2,590 1,322 | 2.390 4.710 | 1 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 5,468 5,495 | -0,027 -0,49 % | 08:44 | 5,406 927 | 5,468 549 | 5,468 5,402 | 7,600 5,031 | 790 4.284 | 27 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,710 6,790 | -0,080 -1,18 % | 30.06. | 2,700 2 | 7,440 1 | 6,820 6,670 | 7,350 5,200 | 9.070 4.025 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 12,045 12,125 | -0,080 -0,66 %
| 08:28 | 11,900 333 | 12,135 327 | 12,045 12,045 | 14,240 8,832 | 333 4.011 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 5,686 5,678 | -0,020 -0,35 % | 30.06. | 5,638 534 | 5,808 518 | 5,686 5,594 | 7,550 4,435 | 709 3.997 | 3 | ||
| NESTE OYJ A0D9U6 Tradegate | 11,595 11,605 | -0,010 -0,09 % | 08:13 | 11,555 450 | 11,600 450 | 11,595 11,595 | 22,160 6,834 | 320 3.710 | 4 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,650 23,380 | +0,270 +1,15 % | 08:36 | 23,440 173 | 23,900 170 | 23,650 23,650 | 66,98 20,900 | 150 3.548 | 3 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,780 3,860 | -0,040 -1,05 % | 30.06. | 3,740 1.615 | 3,900 1.536 | 3,920 3,740 | 4,420 2,860 | 915 3.507 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,074 0,067 | +0,007 +9,63 % | 30.06. | 0,062 32.363 | 0,082 24.450 | 0,074 0,066 | 0,200 0,059 | 49.693 3.459 | 2 | ||
| BERRY CORPORATION A2JDNZ Tradegate | 2,340 2,420 | -0,020 -0,85 % | 30.06. | 2,320 1.727 | 2,380 1.676 | 2,460 2,340 | 6,300 2,000 | 1.463 3.457 | 2 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,660 5,790 | 0,000 0,00 % | 30.06. | 5,100 2 | 5,680 1 | 5,730 5,350 | 12,250 4,350 | 15.127 3.342 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .