Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 7,3 Mio. 1,7 Mio. 931.778 890.709 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC ADR A3DA8Y Tradegate | 88,00 87,50 | +0,50 +0,57 % | 15:59 | 88,00 1.000 | 88,50 1.000 | 88,50 87,50 | 98,50 58,50 | 104 9.153 | 83 | ||
| SM ENERGY COMPANY A1CZW5 Tradegate | 26,800 26,600 | +0,200 +0,75 % | 15:39 | 27,000 400 | 27,200 400 | 26,800 26,800 | 36,200 15,000 | 325 8.710 | 6 | ||
| GREENFIRE RESOURCES LTD A3EUCH Tradegate | 6,800 5,050 | -0,150 -2,16 % | 09.11. | 6,900 600 | 6,950 600 | 6,950 6,500 | 6,950 5,150 | 1.292 8.692 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 122,30 122,55 | -1,95 -1,57 % | 10.11. | 126,45 200 | 128,50 200 | 122,30 122,30 | 142,55 76,30 | 70 8.561 | 1 | ||
| SERICA ENERGY PLC A0F664 Tradegate | 2,698 2,698 | 0,000 0,00 % | 15:30 | 2,698 1.900 | 2,702 1.900 | 2,718 2,698 | 3,476 2,466 | 3.160 8.553 | 7 | ||
| EOG RESOURCES INC 877961 Tradegate | 138,90 135,75 | +3,15 +2,32 % | 14:26 | 137,55 400 | 138,25 400 | 138,90 135,35 | 148,90 86,70 | 63 8.546 | 1 | ||
| DNO ASA 865623 Tradegate | 1,941 1,909 | +0,032 +1,68 % | 13:40 | 1,952 2.700 | 1,957 2.700 | 1,941 1,925 | 2,438 1,200 | 4.236 8.176 | - | ||
| NORAM DRILLING AS A3DXEM Tradegate | 4,220 4,225 | -0,005 -0,12 % | 13:02 | 4,220 360 | 4,225 360 | 4,220 4,210 | 4,930 2,445 | 1.910 8.057 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 10,855 10,395 | +0,460 +4,43 % | 16:00 | 10,780 1.000 | 10,885 1.000 | 10,855 10,615 | 11,510 8,600 | 720 7.746 | 1 | ||
| ITHACA ENERGY PLC A3D066 Tradegate | 3,056 3,022 | +0,034 +1,13 % | 15:52 | 3,064 3.300 | 3,114 3.300 | 3,116 3,050 | 3,800 1,750 | 2.442 7.550 | - | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 57,07 55,99 | +0,21 +0,37 % | 10.11. | 57,44 600 | 57,63 600 | 57,02 55,71 | 62,22 45,615 | 134 7.474 | 6 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 37,600 37,000 | +0,600 +1,62 % | 14:15 | 37,400 270 | 38,400 400 | 37,600 36,600 | 48,400 20,600 | 189 6.961 | - | ||
| STAR GROUP LP 898592 NASDAQ | 13,170 13,170 | +0,040 +0,30 % | 10.11. | 12,490
100 | 14,100 100 | 13,170 13,170 | 13,500 11,570 | 589 6.888 | 1 | ||
| MORELD ASA A40YLR Tradegate | 2,585 2,515 | +0,085 +3,40 % | 09.11. | 2,515 800 | 2,520 800 | 2,645 2,585 | 2,645 1,448 | 2.530 6.594 | - | ||
| ARCHER LIMITED A403TF Tradegate | 1,670 1,626 | +0,044 +2,71 % | 15:59 | 1,668 6.100 | 1,670 6.000 | 1,670 1,660 | 2,715 1,636 | 3.745 6.253 | 10 | ||
| WILLIAMS COMPANIES INC 855451 Xetra | 61,14 60,52 | +0,62 +1,02 % | 13:17 | 61,24 152 | 61,46 452 | 61,14 61,14 | 69,12 49,295 | 100 6.112 | - | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 40,510 40,380 | +0,130 +0,32 % | 14:44 | 41,000 250 | 41,180 250 | 40,510 40,460 | 44,710 35,880 | 150 6.072 | - | ||
| MARINE PETROLEUM TRUST 875340 NASDAQ | 4,220 4,210 | -0,010 -0,24 % | 10.11. | 3,750 400 | 4,630 100 | 4,240 4,240 | 6,480 4,021 | 1.736 6.014 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,245 0,254 | 0,000 0,00 % | 10.11. | 0,228 200 | 0,276 1.900 | 0,254 0,242 | 1,515 0,240 | 24.802 5.961 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,356 7,248 | +0,108 +1,49 % | 10:26 | 7,248 1.000 | 7,382 1.000 | 7,356 7,334 | 8,100 3,925 | 810 5.954 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.