Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 11,6 Mio. 10,2 Mio. 10,1 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENERGY LIMITED 931678 Tradegate | 2,740 2,760 | -0,020 -0,72 % | 15:48 | 2,720 2.562 | 2,780 2.489 | 2,740 2,720 | 3,320 2,460 | 3.900 10.668 | 6 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 42,195 42,085 | +0,110 +0,26 % | 15:58 | 41,830 500 | 42,170 500 | 42,195 42,055 | 44,160 32,800 | 245 10.331 | 4 | ||
| ROYAL DUTCH SHELL PLC A ADR A0ET6Q Tradegate | 35,200 35,200 | 0,000 0,00 % | 10:58 | 34,800 1.000 | 35,000 1.000 | 35,200 35,000 | 37,400 19,700 | 291 10.231 | 55 | ||
| BLUEKNIGHT ENERGY PARTNERS LP A0YF1Y NASDAQ | 3,220 3,150 | +0,070 +2,22 % | 19:57 | 3,200 4 | 3,220 19 | 3,220 3,200 | - - | 3.129 10.205 | 2 | ||
| PKN ORLEN SA 929424 Tradegate | 17,000 17,475 | -0,475 -2,72 % | 15:53 | 16,840 190 | 17,005 190 | 17,225 17,000 | - - | 570 9.701 | 4 | ||
| FLEX LNG LTD A2PFGD Tradegate | 14,440 13,780 | +0,660 +4,79 % | 20:06 | 14,390 222 | 14,490 220 | 14,470 14,440 | - - | 666 9.630 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 4,450 4,462 | -0,012 -0,27 % | 17:27 | 4,410 704 | 4,484 692 | 4,450 4,448 | 8,080 2,458 | 2.155 9.588 | - | ||
| CONTINENTAL RESOURCES INC A0MQ12 Tradegate | 36,440 36,100 | +0,340 +0,94 % | 16:42 | 36,300 970 | 37,410 940 | 36,990 36,440 | 33,310 10,100 | 250 9.126 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 77,50 77,90 | -0,40 -0,51 % | 15:32 | 77,20 390 | 77,50 390 | 78,40 77,50 | 76,90 38,380 | 116 9.081 | 2 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 5,200 4,920 | +0,280 +5,69 % | 13.09. | 6,350 1.300 | 6,400 1.300 | 0,000 0,000 | - - | 1.700 8.802 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 22,560 22,740 | -0,180 -0,79 % | 15:30 | 22,290 1 | 22,670 2 | 22,560 22,560 | - - | 390 8.798 | - | ||
| HOUSTON AMERICAN ENERGY CORP A2QAG9 NASDAQ | 2,050 2,095 | -0,045 -2,15 % | 19:53 | 2,010 7 | 2,070 2 | 2,050 1,970 | - - | 4.544 8.746 | - | ||
| FALCON OIL & GAS LTD A0EALA Tradegate | 0,094 0,099 | -0,005 -4,57 % | 15.09. | 0,095 32.000 | 0,100 20.000 | 0,098 0,089 | 0,167 0,055 | 91.781 8.744 | 6 | ||
| CYPRESS ENVIRONMENTAL PARTNERS LP A1XCBB NASDAQ | 1,440 1,430 | +0,010 +0,70 % | 20:01 | 1,420 9 | 1,450 2 | 1,440 1,400 | - - | 6.127 8.662 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 11:43 | 20,200 250 | 20,400 250 | 20,800 20,800 | 20,400 10,400 | 411 8.549 | 11 | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Tradegate | 8,200 8,300 | -0,100 -1,20 % | 17:09 | 8,200 1.830 | 8,300 1.810 | 8,200 8,200 | 8,250 5,162 | 1.000 8.200 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 15,330 15,485 | -0,155 -1,00 % | 14:46 | 15,280 210 | 15,315 210 | 15,340 15,315 | 16,695 11,795 | 534 8.183 | 7 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 4,363 4,281 | +0,082 +1,92 % | 11:12 | 4,145 845 | 4,232 828 | 4,363 4,150 | 4,950 2,700 | 1.900 7.968 | 5 | ||
| EOG RESOURCES INC 877961 Tradegate | 64,00 63,74 | +0,26 +0,41 % | 15:39 | 63,02 160 | 63,26 160 | 64,00 64,00 | 73,00 27,200 | 118 7.552 | 4 | ||
| HOLLYFRONTIER CORPORATION A1JCLQ Tradegate | 26,210 26,280 | -0,070 -0,27 % | 18:09 | 26,460 760 | 26,570 760 | 26,760 26,200 | 35,200 14,600 | 279 7.433 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
