Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 3,8 Mio. 3,0 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE ENERGY SERVICE INC A42560 NASDAQ | 10,900 10,420 | 0,000 0,00 % | 01.06. | 10,220 100 | 12,320 100 | 10,920 10,410 | 11,250 7,900 | 1.099 8.539 | 8 | ||
| APA CORPORATION A2QQVE Tradegate | 31,515 32,470 | -0,955 -2,94 % | 11:21 | 32,715 920 | 32,820 920 | 32,650 31,515 | 39,995 15,100 | 262 8.398 | 6 | ||
| TOURMALINE OIL CORP A1C8W0 Tradegate | 39,800 40,010 | -0,210 -0,52 % | 10:46 | 40,020 250 | 40,300 250 | 39,800 39,800 | 44,710 35,000 | 200 7.960 | - | ||
| BOSS ENERGY LTD A0MS65 Tradegate | 0,785 0,814 | -0,029 -3,54 % | 10:59 | 0,780 3.956 | 0,805 3.824 | 0,786 0,780 | 2,672 0,614 | 10.022 7.869 | 3 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,830 2,780 | +0,050 +1,80 % | 16:54 | 2,830 500 | 2,880 400 | 2,850 2,790 | 4,580 1,770 | 3.298 7.848 | 2 | ||
| JADESTONE ENERGY PLC A3CM42 Frankfurt | 0,370 0,350 | +0,020 +5,71 % | 15:25 | 0,370 5.399 | 0,446 21.436 | 0,370 0,346 | 0,400 0,183 | 21.436 7.717 | 2 | ||
| SED ENERGY HOLDINGS PLC A0YHL9 Frankfurt | 0,817 0,810 | +0,007 +0,86 % | 12:07 | 0,786 1.910 | 0,837 1.800 | 0,817 0,793 | 0,860 0,532 | 9.404 7.683 | 2 | ||
| OIL STATES INTERNATIONAL INC 588716 Tradegate | 7,290 7,165 | +0,055 +0,76 % | 01.06. | 7,350 1.360 | 7,435 1.350 | 7,290 7,290 | 12,500 4,020 | 1.000 7.290 | 3 | ||
| OMV PETROM SA 766152 Frankfurt | 0,200 0,210 | -0,010 -4,76 % | 09:40 | 0,193 6.000 | 0,218 30.000 | 0,200 0,200 | 0,340 0,127 | 35.700 7.140 | 1 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,124 5,268 | -0,144 -2,73 % | 08:00 | 5,154 1.165 | 5,198 460 | 5,246 5,124 | 6,392 4,438 | 1.355 7.065 | 5 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 33,590 33,410 | -0,610 -1,78 % | 01.06. | 34,330 300 | 34,460 290 | 34,320 33,590 | 43,000 28,030 | 204 6.855 | 4 | ||
| TC ENERGY CORPORATION A2PJ41 Tradegate | 56,51 56,85 | -0,34 -0,60 % | 11:23 | 58,11 600 | 58,31 600 | 56,54 56,25 | 60,74 39,850 | 121 6.821 | 6 | ||
| REACH SUBSEA ASA 902989 Tradegate | 0,507 0,530 | -0,002 -0,39 % | 01.06. | 0,521 2.900 | 0,528 2.900 | 0,534 0,500 | 0,608 0,534 | 13.285 6.673 | 3 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 6,900 7,050 | +0,050 +0,73 % | 01.06. | 6,850 731 | 7,050 709 | 6,900 6,700 | 8,600 4,140 | 948 6.524 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 33,620 34,500 | -0,880 -2,55 % | 13:51 | 33,540 300 | 33,580 300 | 34,620 33,620 | 38,020 20,740 | 190 6.400 | 3 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Stuttgart | 30,600 30,400 | +0,200 +0,66 % | 16:32 | 30,800 649 | 31,200 1.214 | 30,800 30,000 | 35,400 20,400 | 200 6.160 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,490 4,300 | 0,000 0,00 % | 01.06. | 4,500 200 | 5,100 100 | 4,610 4,610 | 7,580 3,900 | 1.515 6.035 | - | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 11,590 11,430 | +0,050 +0,43 % | 01.06. | 11,675 1.800 | 11,745 1.800 | 11,590 11,320 | 26,860 11,295 | 517 5.975 | 4 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 10,000 10,010 | -0,010 -0,10 % | 14:06 | 9,990 1.100 | 10,075 1.000 | 10,000 9,728 | 12,705 5,890 | 601 5.927 | - | ||
| TGS ASA 919493 Tradegate | 14,310 14,360 | -0,050 -0,35 % | 10:18 | 14,240 220 | 14,360 220 | 14,340 14,290 | 14,830 6,000 | 412 5.896 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.