Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 1,0 Mio. 808.114 785.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,75 105,50 | -0,62 -0,59 % | 17.11. | 104,75 25.000 | 105,97 10.000 | 104,75 104,75 | 107,25 103,00 | 10.000 10.475 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,380 2,360 | 0,000 0,00 % | 17.11. | 2,300 1.034 | 2,400 250 | 2,420 2,380 | 5,000 2,100 | 4.301 10.341 | - | ||
| STRIDE INC A2QJVN Tradegate | 53,50 54,50 | -1,00 -1,83 % | 10:25 | 53,50 120 | 54,50 110 | 54,50 53,50 | 148,00 54,00 | 189 10.262 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,485 0,560 | 0,000 0,00 % | 17.11. | 0,400 100 | 0,518 100 | 0,493 0,450 | 10,830 0,450 | 131.942 10.225 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,100 8,200 | 0,000 0,00 % | 14.11. | 4,530 100 | 9,870 100 | 7,500 7,100 | 40,680 4,990 | 2.893 9.928 | 1 | ||
| AAR CORP 862821 Tradegate | 67,25 68,15 | -0,90 -1,32 % | 11:51 | 66,95 89 | 68,25 88 | 68,55 67,25 | 76,50 43,360 | 146 9.913 | - | ||
| UGI CORPORATION 887836 Tradegate | 30,160 29,980 | +0,180 +0,60 % | 11:35 | 30,010 510 | 30,190 500 | 30,160 30,010 | 33,450 22,500 | 329 9.873 | 3 | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Tradegate | 97,75 97,78 | -0,03 -0,03 % | 10:24 | 97,50 10.000 | 97,75 10.000 | 97,75 97,75 | 99,95 93,00 | 10.000 9.775 | - | ||
| AECOM A0MMEV Tradegate | 107,00 114,00 | -7,00 -6,14 % | 13:28 | 0,000 45 | 0,000 50 | 114,00 107,00 | 118,00 77,50 | 85 9.172 | 4 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,760 1,770 | 0,000 0,00 % | 17.11. | 0,712 100 | 1,800 300 | 1,770 1,720 | 4,410 0,900 | 30.174 9.091 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,815 5,870 | -0,055 -0,94 % | 10:42 | 5,815 1.400 | 5,835 1.400 | 5,850 5,815 | 6,500 4,176 | 1.535 8.961 | - | ||
| V2X INC A12BGS Tradegate | 46,200 46,800 | 0,000 0,00 % | 17.11. | 45,400 132 | 46,000 129 | 47,200 46,200 | 56,50 38,000 | 193 8.938 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,810 1,900 | 0,000 0,00 % | 17.11. | 1,720 3.200 | 1,820 100 | 1,820 1,810 | 5,500 1,540 | 17.253 8.772 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,040 5,210 | 0,000 0,00 % | 17.11. | 3,610 100 | 3,770 1.200 | 5,050 3,800 | 12,310 1,630 | 1.487 8.601 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,745 28,000 | 0,000 0,00 % | 17.11. | 11,490 200 | 39,100 100 | 28,745 28,745 | 37,835 27,130 | 2.858 8.570 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,950 1,915 | 0,000 0,00 % | 17.11. | 1,800 100 | 2,450 100 | 1,955 1,790 | 9,010 1,020 | 17.326 8.562 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,12 85,86 | -0,74 -0,86 % | 09:46 | 85,30 300 | 85,34 300 | 85,12 84,30 | 108,65 74,42 | 99 8.424 | - | ||
| AMERESCO INC A1C2FD Tradegate | 26,820 27,660 | 0,000 0,00 % | 17.11. | 26,300 225 | 26,620 223 | 27,920 26,820 | 38,900 8,195 | 296 7.963 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,650 27,490 | 0,000 0,00 % | 17.11. | 27,430 466 | 27,570 57 | 27,830 27,650 | 34,680 27,490 | 287 7.954 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,200 30,800 | +1,600 +5,41 % | 17.11. | 29,000 206 | 29,600 201 | 31,200 31,200 | 32,200 20,200 | 254 7.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .