Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 9,0 Mio. 8,2 Mio. 6,4 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,410 1,390 | +0,020 +1,44 % | 21:58 | 1,400 1.300 | 1,410 1.200 | 1,500 1,390 | 2,900 1,230 | 22.027 21.904 | - | ||
| ELIS SA A14M93 Stuttgart | 22,500 22,720 | -0,220 -0,97 % | 21:56 | 22,520 499 | 22,600 28 | 22,900 22,500 | 28,280 22,460 | 897 20.321 | 5 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,700 1,670 | +0,030 +1,80 % | 20:03 | 1,700 2.985 | 1,740 2.897 | 1,740 1,700 | 1,670 1,230 | 10.736 18.355 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 30,900 30,700 | +0,200 +0,65 % | 17:37 | 29,900 110 | 30,900 100 | 31,200 30,500 | 34,600 22,100 | 577 17.711 | - | ||
| SODEXO SA 870935 Stuttgart | 57,75 56,10 | +1,65 +2,94 % | 21:46 | 57,80 431 | 58,05 50 | 59,05 57,60 | 58,90 38,440 | 300 17.490 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,450 5,600 | -0,150 -2,68 % | 21:47 | 5,440 1.000 | 5,470 100 | 5,580 5,450 | 55,55 2,970 | 5.642 16.055 | - | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 3,900 3,930 | -0,030 -0,76 % | 08:05 | 4,155 150 | 4,680 150 | 3,900 3,900 | 10,520 2,900 | 4.000 15.600 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,910 17,710 | 0,000 0,00 % | 21:51 | 17,620 100 | 19,840 100 | 17,960 17,830 | 22,500 13,630 | 2.848 15.043 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 39,740 39,600 | +0,140 +0,35 % | 15:32 | 40,040 249 | 40,300 248 | 40,160 39,740 | 40,000 23,640 | 350 13.980 | - | ||
| TRINET GROUP INC 929937 Tradegate | 61,00 60,50 | +0,50 +0,83 % | 09:03 | 58,50 100 | 59,00 100 | 61,00 61,00 | 62,50 28,600 | 217 13.237 | 11 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,471 0,474 | -0,003 -0,63 % | 13:27 | 0,465 88.987 | 0,469 9.540 | 0,473 0,461 | 0,724 0,471 | 28.426 13.229 | - | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 65,80 63,20 | +2,60 +4,11 % | 15:31 | 64,20 78 | 64,60 77 | 65,80 63,80 | 75,00 55,40 | 202 13.097 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 190,00 191,65 | -1,65 -0,86 % | 13:52 | 189,55 52 | 191,85 52 | 191,65 190,00 | 201,90 167,00 | 68 13.020 | 9 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 2,930 2,980 | -0,050 -1,68 % | 20:49 | 2,580 100 | 2,950 100 | 2,940 2,880 | 4,900 1,230 | 5.219 12.305 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,470 17,390 | +0,080 +0,46 % | 21:38 | 17,410 247 | 17,550 246 | 17,470 17,150 | 19,670 15,844 | 694 11.953 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,005 3,020 | -0,015 -0,50 % | 17:03 | 3,000 1.100 | 3,025 1.100 | 3,045 2,990 | 3,325 2,460 | 3.824 11.467 | 1 | ||
| ZONE FRONTIER INC A40A1S NASDAQ | 0,144 0,129 | +0,016 +12,29 % | 21:59 | 0,144 500 | 0,147 6.600 | 0,152 0,142 | 2,610 0,122 | 104.752 11.180 | - | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 0,872 0,927 | -0,056 -5,99 % | 21:48 | 0,871 500 | 0,870 100 | 0,899 0,860 | 100,00 0,620 | 13.258 10.919 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 72,50 72,50 | 0,00 0,00 % | 14:18 | 70,50 86 | 71,00 85 | 72,50 72,50 | 151,00 70,50 | 147 10.658 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,520 2,570 | -0,050 -1,95 % | 12:34 | 2,420 1.260 | 2,610 900 | 2,590 2,520 | 3,350 2,020 | 4.160 10.569 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.