Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 5,4 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 0,035 0,041 | -0,006 -14,50 % | 21:54 | 0,035 16.100 | 0,037 100 | 0,037 0,029 | 1,610 0,037 | 2,6 Mio. 12.912 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 18,250 18,060 | +0,190 +1,05 % | 21:45 | 18,100 100 | 18,410 100 | 18,630 18,250 | 21,000 13,630 | 5.473 12.869 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,314 0,315 | -0,004 -1,26 % | 12.05. | 0,297 10.119 | 0,332 9.032 | 0,314 0,307 | 0,340 0,246 | 41.397 12.810 | 1 | ||
| OFA GROUP A40S88 NASDAQ | 0,718 0,794 | -0,076 -9,62 % | 21:48 | 0,718 200 | 0,730 19.200 | 0,780 0,700 | 5,290 0,357 | 80.224 12.687 | - | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 3,040 2,640 | +0,400 +15,15 % | 21:47 | 2,970 100 | 3,170 700 | 3,040 2,780 | 108,30 2,240 | 9.445 12.652 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,185 4,450 | -0,265 -5,96 % | 21:47 | 4,270 400 | 4,220 100 | 4,280 4,140 | 9,030 2,400 | 25.382 12.596 | 3 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,175 2,220 | -0,045 -2,03 % | 20:25 | 2,160 2.400
| 2,175 2.400 | 2,255 2,175 | 4,540 1,620 | 5.501 12.306 | 9 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,890 30,920 | -2,030 -6,57 % | 21:53 | 28,760 100 | 29,300 100 | 30,530 28,890 | 37,835 26,480 | 7.574 12.153 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 41,590 40,960 | +0,630 +1,54 % | 11:23 | 41,760 144 | 42,285 142 | 42,450 41,590 | 55,42 33,420 | 288 12.064 | - | ||
| SECURITAS AB 883870 Tradegate | 13,930 13,800 | +0,130 +0,94 % | 09:30 | 14,010 400 | 14,050 400 | 13,930 13,900 | 15,950 12,415 | 849 11.801 | 1 | ||
| SPIE SA A14UTB Tradegate | 48,780 49,080 | -0,300 -0,61 % | 19:26 | 48,640 64 | 48,840 64 | 49,280 48,500 | 54,40 41,420 | 237 11.521 | 3 | ||
| SIMS LIMITED A0F63Y Tradegate | 13,500 13,810 | -0,310 -2,24 % | 18:29 | 13,490 520 | 13,775 509 | 13,500 13,500 | 13,860 7,400 | 853 11.515 | 1 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,620 4,700 | 0,000 0,00 % | 17:35 | 4,500 1.288 | 4,740 1.038 | 4,800 4,600 | 8,200 3,940 | 2.441 11.429 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 10,560 10,790 | -0,230 -2,13 % | 17:57 | 10,485 572 | 10,805 555 | 10,785 10,560 | 28,000 10,075 | 1.052 11.217 | 2 | ||
| VALUE LINE INC 867764 NASDAQ | 33,930 34,400 | 0,000 0,00 % | 12.05. | 33,600 400 | 34,890 100 | 34,540 33,930 | 40,140 33,930 | 1.138 11.054 | 2 | ||
| AECOM A0MMEV Tradegate | 58,00 60,00 | -2,00 -3,33 % | 19:48 | 60,00 83 | 60,50 82 | 60,50 58,00 | 118,00 59,00 | 187 11.039 | 4 | ||
| SODEXO SA 870935 Tradegate | 46,100 44,620 | +1,480 +3,32 % | 19:46 | 46,080 70 | 46,120 105 | 46,100 44,160 | 62,20 35,580 | 247 10.975 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 127,00 126,00 | +1,00 +0,79 % | 19:08 | 124,00 30 | 127,00 30 | 127,00 127,00 | 135,00 93,50 | 83 10.541 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,420 2,440 | -0,020 -0,82 % | 20:50 | 2,400 2.200 | 2,490 200 | 2,420 2,390 | 46,910 2,380 | 17.810 10.059 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,800 9,450 | +0,350 +3,70 % | 20:46 | 9,650 350 | 10,000 330 | 9,800 9,350 | 11,300 8,450 | 1.030 10.056 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.