Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,7 Mio. 1,5 Mio. 671.736 581.562 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLFTANK GROUP AG A2PBHR Xetra | 4,620 4,700 | 0,000 0,00 % | 17:35 | 4,500 1.288 | 4,740 1.038 | 4,800 4,600 | 8,200 3,940 | 2.441 11.429 | 1 | ||
| SPIE SA A14UTB Tradegate | 48,500 49,080 | -0,580 -1,18 % | 18:40 | 48,520 65 | 48,720 64 | 49,280 48,500 | 54,40 41,420 | 235 11.423 | 3 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 10,560 10,790 | -0,230 -2,13 % | 17:57 | 10,550 1.900 | 10,615 1.900 | 10,785 10,560 | 28,000 10,075 | 1.052 11.217 | 2 | ||
| VALUE LINE INC 867764 NASDAQ | 33,930 34,400 | 0,000 0,00 % | 12.05. | 33,550 400 | 34,890 100 | 34,540 33,930 | 40,140 33,930 | 1.138 11.054 | 2 | ||
| SODEXO SA 870935 Tradegate | 45,260 44,620 | +0,640 +1,43 % | 15:33 | 45,980 70 | 46,100 70 | 45,260 44,160 | 62,20 35,580 | 228 10.107 | 1 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,290 0,271 | +0,019 +7,01 % | 18:42 | 0,290 62.700 | 0,290 56.500 | 0,299 0,250 | 2,840 0,151 | 130.254 9.912 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,550 33,360 | -0,810 -2,43 % | 17:03 | 32,280 200 | 32,750 100 | 32,550 32,550 | 45,450 24,840 | 6.780 9.859 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 20,380 22,190 | -1,810 -8,16 % | 18:32 | 20,190 750 | 20,350 740 | 22,510 20,380 | 43,200 19,100 | 457 9.571 | 3 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,500 30,920 | -1,420 -4,59 % | 17:58 | 29,660 300 | 29,730 100 | 30,530 29,500 | 37,835 26,480 | 4.122 9.264 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 76,50 79,50 | -3,00 -3,77 % | 17:49 | 77,00 130 | 78,50 130 | 80,00 76,50 | 117,00 40,600 | 119 9.251 | 4 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,255 2,220 | +0,035 +1,58 % | 11:44 | 2,170 2.400 | 2,185 2.400 | 2,255 2,255 | 4,540 1,620 | 4.087 9.216 | 9 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 1,170 1,060 | +0,110 +10,38 % | 18:34 | 1,190 100 | 1,190 200 | 1,220 1,090 | 167,50 0,738 | 17.755 9.124 | - | ||
| STRIDE INC A2QJVN Tradegate | 74,00 74,50 | -0,50 -0,67 % | 18:28 | 74,50 300 | 75,50 300 | 74,50 74,00 | 148,00 51,50 | 122 9.040 | 1 | ||
| ELIS SA A14M93 Tradegate | 27,440 27,460 | -0,020 -0,07 % | 18:57 | 27,360 120 | 27,480 120 | 27,440 27,120 | 28,400 22,520 | 328 8.954 | 5 | ||
| DO & CO AG 915210 Tradegate | 182,20 181,00 | +1,20 +0,66 % | 16:56 | 182,60 20 | 183,80 17 | 182,20 181,40 | 235,00 159,20 | 49 8.900 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,730 0,780 | -0,050 -6,44 % | 18:15 | 0,699 100 | 0,730 1.500 | 0,751 0,708 | 1,190 0,516 | 23.077 8.877 | 5 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,390 2,440 | -0,050 -2,05 % | 17:49 | 2,400 2.400 | 2,440 100 | 2,400 2,390 | 46,910 2,380 | 14.543 8.851 | - | ||
| YOC AG 593273 Tradegate | 6,980 7,000 | -0,020 -0,29 % | 16:23 | 6,620 500 | 6,980 450 | 7,060 6,980 | 16,950 5,000 | 1.213 8.467 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 35,000 35,580 | -0,580 -1,63 % | 18:27 | 35,000 860 | 35,180 860 | 35,780 35,000 | 36,060 21,000 | 239 8.385 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,562 0,558 | +0,004 +0,72 % | 18:57 | 0,560 8.186 | 0,572 8.007 | 0,562 0,560 | 0,729 0,522 | 14.916 8.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.