Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLICIS GROUPE SA 859386 Tradegate | 83,12 83,14 | -0,02 -0,02 % | 10:05 | 83,10 300 | 83,14 300 | 83,30 83,00 | 108,65 74,42 | 114 9.476 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,870 16,830 | 0,000 0,00 % | 26.11. | 7,260 200 | 18,270 100 | 16,890 16,870 | 17,560 12,630 | 1.934 8.538 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,900 2,650 | 0,000 0,00 % | 26.11. | 2,550 500 | 3,180 400 | 2,900 2,870 | 58,00 2,520 | 28 8.513 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 30,600 29,600 | +1,000 +3,38 % | 09:23 | 29,400 174 | 29,800 101 | 30,600 30,000 | 33,800 28,600 | 270 8.202 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 5,330 5,280 | 0,000 0,00 % | 26.11. | 2,300 100 | 6,240 700 | 5,550 5,300 | 100,21 4,520 | 4.454 8.070 | - | ||
| ALBA SE 620990 Hamburg | 7,200 6,350 | 0,000 0,00 % | 11:30 | 6,300 500 | 7,400 295 | 7,200 6,500 | 7,900 6,150 | 1.100 7.870 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 5,790 6,080 | 0,000 0,00 % | 26.11. | 2,380 100 | 7,290 100 | 5,800 5,790 | 11,010 0,198 | 1.850 7.729 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,950 6,170 | 0,000 0,00 % | 26.11. | 6,300 9.500 | 7,050 700 | 6,260 5,600 | 17,800 3,906 | 172 7.670 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,100 13,190 | -0,090 -0,68 % | 12:30 | 12,870 410 | 13,080 400 | 13,100 13,070 | 16,040 5,690 | 550 7.193 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,142 0,149 | 0,000 0,00 % | 26.11. | 0,061 100 | 0,150 100 | 0,146 0,141 | 7,030 0,141 | 66.102 7.144 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,822 0,785 | 0,000 0,00 % | 26.11. | 0,776 100 | 0,923 1.000 | 0,828 0,822 | 99,50 0,700 | 8.632 6.821 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 33,600 33,400 | +0,200 +0,60 % | 10:14 | 33,200 151 | 34,400 151 | 34,000 33,600 | 47,600 15,200 | 200 6.760 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 37,800 38,000 | -0,200 -0,53 % | 09:03 | 37,800 270 | 38,000 270 | 37,800 37,800 | 47,800 35,200 | 177 6.691 | 3 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,68 61,88 | -0,20 -0,32 % | 12:54 | 61,92 324 | 62,20 322 | 61,88 61,68 | 86,98 48,860 | 107 6.612 | 20 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 192,90 193,10 | -0,20 -0,10 % | 12:34 | 192,75 47 | 194,60 47 | 194,75 192,50 | 289,00 169,90 | 33 6.413 | 15 | ||
| GEO GROUP INC A11662 Tradegate | 13,440 13,550 | -0,110 -0,81 % | 09:06 | 13,505 371 | 13,745 729 | 13,440 13,440 | 36,760 12,395 | 466 6.263 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 4,060 3,930 | 0,000 0,00 % | 26.11. | 2,660 100 | 4,850 300 | 4,060 3,900 | 13,340 2,760 | 2.014 5.956 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 53,85 53,25 | +0,60 +1,13 % | 13:53 | 0,000 100 | 0,000 100 | 53,85 53,65 | 64,10 47,040 | 107 5.761 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 29,000 28,200
| +0,800 +2,84 % | 12:35 | 29,100 240 | 29,900 240 | 29,800 28,200 | 35,000 27,000 | 199 5.757 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,880 1,880 | 0,000 0,00 % | 12:35 | 1,850 2.800 | 1,890 2.700 | 1,880 1,880 | 2,820 1,750 | 2.997 5.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .