Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,6 Mio. 1,8 Mio. 1,4 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,800 9,900 | -0,050 -0,51 % | 12.12. | 9,700 769 | 9,950 745 | 9,800 9,800 | 10,100 7,100 | 1.540 15.092 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,340 25,940 | +0,400 +1,54 % | 12:36 | 26,300 380 | 26,340 379 | 26,340 26,040 | 33,180 24,620 | 568 14.895 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,470 0,505 | -0,035 -6,91 % | 12.12. | 0,470 11.100 | 0,616 100 | 0,492 0,470 | 3,470 0,325 | 35.698 14.034 | - | ||
| PLUXEE NV A4017D Tradegate | 13,510 13,390 | +0,120 +0,90 % | 10:25 | 13,510 229 | 13,550 228 | 13,610 13,360 | 23,340 12,890 | 1.017 13.744 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,060 16,150 | -0,050 -0,31 % | 12.12. | 16,010 377 | 16,330 370 | 16,130 16,060 | 23,700 13,850 | 846 13.622 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,160 1,190 | -0,030 -2,52 % | 12.12. | 1,170 2.900 | 1,190 500 | 1,160 1,150 | 8,900 1,110 | 11.679 13.354 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,560 2,440 | +0,120 +4,92 % | 10:14 | 2,460 2.000 | 2,560 4.335
| 2,560 2,560 | 5,000 2,100 | 5.005 12.812 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 34,400 34,600 | +0,400 +1,18 % | 12.12. | 33,600 150 | 34,200 147 | 34,400 34,400 | 39,800 30,400 | 372 12.797 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,860 3,780 | +0,080 +2,12 % | 12:14 | 3,820 4.000 | 3,860 3.900 | 3,860 3,760 | 10,600 3,020 | 3.307 12.502 | 5 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,433 0,436 | 0,000 0,00 % | 12.12. | 0,185 100 | 0,441 2.800 | 0,433 0,420 | 10,830 0,360 | 26.084 11.243 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 6,530 7,040 | 0,000 0,00 % | 12.12. | 5,670 1.300 | 10,730 100 | 6,730 6,530 | 88,00 4,520 | 2.469 11.063 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,450 20,550 | -0,100 -0,49 % | 12:20 | 20,450 260 | 20,550 250 | 20,650 20,350 | 25,250 15,640 | 534 10.916 | 1 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,460 1,480 | -0,020 -1,35 % | 12.12. | 1,320 100 | 1,480 1.000 | 1,460 1,460 | 6,190 1,090 | 7.484 10.915 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 69,06 68,36 | +0,70 +1,02 % | 12:05 | 68,28 150 | 69,04 150 | 69,22 68,08 | 87,44 59,62 | 153 10.472 | - | ||
| VOW ASA A111AY Tradegate | 0,279 0,256 | +0,024 +9,20 % | 10:19 | 0,269 4.500 | 0,274 4.400 | 0,281 0,250 | 0,296 0,097 | 38.175 10.470 | 1 | ||
| STAGWELL INC A3CWMU Tradegate | 5,100 5,100 | +0,300 +6,25 % | 12.12. | 4,740 1.273 | 4,860 1.235 | 5,100 5,100 | 7,200 3,820 | 2.052 10.465 | 2 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 2,120 2,260 | 0,000 0,00 % | 12.12. | 1,870 100 | 3,540 100 | 2,150 2,120 | 6,780 0,930 | 6.022 10.361 | 3 | ||
| INSPERITY INC A1H74T Tradegate | 32,800 32,600 | -0,200 -0,61 % | 12.12. | 33,000 123 | 33,200 121 | 32,800 32,800 | 84,00 27,400 | 310 10.168 | 8 | ||
| SECOM CO LTD 863529 Tradegate | 30,400 29,400 | +1,000 +3,40 % | 12:07 | 30,000 165 | 30,400 480 | 30,400 30,400 | 33,800 28,600 | 330 10.032 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,306 0,323 | 0,000 0,00 % | 12.12. | 0,123 100 | 0,316 500 | 0,306 0,306 | 1,350 0,282 | 31.334 9.965 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .