Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,0 Mio. 8,5 Mio. 5,0 Mio. 4,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,209 0,236 | 0,000 0,00 % | 27.05. | 0,246 1.000 | 0,247 400 | 0,214 0,202 | 167,50 0,197 | 4,4 Mio. 15.465 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 13:00 | 17,500 300 | 18,050 300 | 18,000 17,500 | 17,550 8,660 | 834 15.012 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 3,500 3,395 | +0,100 +2,94 % | 27.05. | 3,020 300 | 3,630 100 | 3,530 3,450 | 58,80 2,232 | 5.211 14.516 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,652 0,652 | +0,012 +1,88 % | 27.05. | 0,618 4.050 | 0,648 3.860 | 0,664 0,622 | 3,076 0,618 | 22.088 14.387 | - | ||
| ROLLINS INC 859002 Tradegate | 43,500 43,310 | +0,190 +0,44 % | 14:19 | 43,110 70 | 43,490 69 | 43,870 43,120 | 55,24 43,210 | 326 14.260 | 1 | ||
| WENG FINE ART AG 518160 Xetra | 3,920 3,880 | +0,040 +1,03 % | 12:56 | 3,700 2.173 | 3,920 1.676 | 3,920 3,760 | 6,000 3,840 | 3.550 13.819 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,060 4,070 | +0,020 +0,50 % | 27.05. | 3,690 100 | 4,340 100 | 4,100 4,000 | 38,965 3,500 | 4.476 13.814 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 26,880 26,620 | +0,260 +0,98 % | 09:15 | 27,070 6.400 | 27,220 400 | 26,880 26,880 | 32,300 22,900 | 504 13.548 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,82 83,20 | -0,38 -0,46 % | 12:45 | 82,46 350 | 82,50 350 | 83,02 82,50 | 100,00 68,34 | 158 13.078 | - | ||
| CENCORA INC 766149 Tradegate | 229,00 229,80 | -0,80 -0,35 % | 14:15 | 228,60 50 | 230,80 44 | 230,50 229,00 | 327,40 212,50 | 57 13.078 | 1 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 10,192 10,470 | -0,278 -2,66 % | 12:52 | 10,202 598 | 10,250 589 | 10,218 10,192 | 15,295 10,100 | 1.278 13.033 | 15 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 240,00 252,00 | 0,00 0,00 % | 12:36 | 230,00 6 | 240,00 9 | 240,00 240,00 | 276,00 248,00 | 53 12.720 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,380 0,290 | +0,015 +4,00 % | 27.05. | 0,250 2.600 | 0,425 5.700 | 0,399 0,297 | 2,000 0,219 | 36.267 12.530 | - | ||
| MARINEMAX INC 914727 Tradegate | 30,600 29,800 | +0,400 +1,32 % | 27.05. | 30,200 1.104 | 30,400 199 | 30,600 29,600 | 30,600 18,200 | 406 12.221 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,960 4,100 | -0,140 -3,41 % | 14:19 | 4,030 1.000 | 4,200 3.916 | 4,100 3,960 | 8,150 3,940 | 2.910 11.881 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 68,12 68,34 | -0,22 -0,32 % | 13:35 | 68,12 294 | 68,44 292 | 68,20 68,12 | 78,30 52,00 | 170 11.594 | 20 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 30,600 30,600 | +0,600 +2,00 % | 27.05. | 29,800 169 | 30,200 166 | 30,600 30,600 | 44,000 30,600 | 374 11.444 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 11,565 11,475 | +0,090 +0,78 % | 14:04 | 11,480 530 | 11,700 519 | 11,580 11,565 | 22,800 9,128 | 980 11.335 | 4 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,835 2,770 | 0,000 0,00 % | 27.05. | 2,020 2.500 | 3,270 100 | 2,860 2,780 | 3,805 2,300 | 7.334 10.667 | - | ||
| BUNZL PLC A0ET3E Tradegate | 27,440 27,620 | -0,180 -0,65 % | 12:44 | 27,020 400 | 27,440 400 | 27,620 27,440 | 30,960 23,020 | 383 10.523 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.