Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 524.980 431.728 357.170 304.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDERSEN GROUP INC A41LMP NASDAQ | 28,920 29,450 | -0,530 -1,80 % | 15:45 | 29,370 300 | 30,240 100 | 28,930 28,920 | 29,710 18,135 | 2.693 8.678 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,260 43,980 | -1,720 -3,91 % | 16:00 | 42,280 118 | 42,780 117 | 42,800 42,260 | 47,760 27,700 | 203 8.592 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,560 3,600 | -0,040 -1,11 % | 15:50 | 3,540 4.300 | 3,580 4.200 | 3,680 3,560 | 15,100 2,880 | 2.223 8.134 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 15:35 | 57,50 270 | 58,00 260 | 58,00 58,00 | 88,00 54,00 | 139 8.062 | - | ||
| INSPERITY INC A1H74T Tradegate | 21,200 21,400 | -2,600 -10,92 % | 13.04. | 23,600 430 | 23,800 430 | 21,200 21,000 | 70,50 16,200 | 380 8.013 | 8 | ||
| COPART INC 893807 Tradegate | 28,370 28,270 | +0,100 +0,35 % | 15:33 | 28,105 1.070 | 28,190 1.070 | 28,370 28,030 | 57,36 27,700 | 281 7.924 | 2 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,838 13,930 | -0,158 -1,13 % | 13.04. | 13,562 443 | 13,776 436 | 13,998 13,670 | 15,295 11,295 | 566 7.849 | 15 | ||
| DERICHEBOURG SA 893619 Tradegate | 8,990 8,945 | +0,045 +0,50 % | 13:48 | 9,000 900 | 9,025 900 | 8,990 8,860 | 9,690 4,864 | 861 7.663 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,260 1,270 | -0,010 -0,79 % | 15:54 | 1,260 3.970 | 1,290 3.852 | 1,300 1,260 | 1,780 1,230 | 5.881 7.569 | - | ||
| FASTNED BV A2PMA5 Tradegate | 23,400 23,300 | +0,100 +0,43 % | 12:23 | 23,450 230 | 23,500 230 | 23,400 23,200 | 24,000 18,680 | 322 7.527 | 1 | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 1,170 1,100 | 0,000 0,00 % | 13.04. | 1,040 500 | 1,400 300 | 1,195 1,120 | 10.800,00 1,070 | 314 7.495 | 6 | ||
| SECURITAS AB 883870 Tradegate | 15,650 15,520 | +0,130 +0,84 % | 16:04 | 15,640 1.000 | 15,650 1.000 | 15,650 15,270 | 15,570 12,415 | 467 7.251 | 1 | ||
| SPIE SA A14UTB Tradegate | 47,480 47,260 | +0,220 +0,47 % | 13:56 | 47,540 105 | 47,600 105 | 47,480 46,960 | 54,40 38,920 | 149 7.039 | 3 | ||
| ROLLINS INC 859002 Tradegate | 46,770 46,480 | +0,290 +0,62 % | 15:46 | 46,710 600 | 47,020 600 | 46,830 46,650 | 55,24 45,000 | 150 6.999 | 1 | ||
| WENG FINE ART AG 518160 Xetra | 4,400 4,600 | 0,000 0,00 % | 13.04. | 4,200 1.087 | 4,500 1.495 | 4,500 4,320 | 6,000 3,980 | 1.557 6.878 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 2,160 2,290 | 0,000 0,00 % | 13.04. | 1,930 200 | 2,350 900 | 2,160 2,090 | 439,50 2,020 | 4 6.560 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,960 5,880 | 0,000 0,00 % | 13.04. | 2,390 100 | 6,460 200 | 5,970 5,920 | 6,380 2,970 | 1.801 6.501 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 280,50 275,50 | +5,00 +1,81 % | 14:13 | 279,00 17 | 280,00 17 | 280,50 277,50 | 361,50 225,00 | 23 6.402 | - | ||
| SNAP-ON INC 853887 Tradegate | 322,80 324,60 | -1,80 -0,55 % | 09:35 | 322,60 70 | 324,40 70 | 325,80 322,80 | 331,30 253,40 | 19 6.136 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,950 2,850 | 0,000 0,00 % | 13.04. | 2,420 100 | 3,760 100 | 2,960 2,750 | 4,945 1,160 | 6.429 6.067 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.