Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 839.458 695.688 620.326 425.890 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,400 19,000 | +0,200 +0,99 % | 22.04. | 19,900 253 | 20,400 245 | 20,400 19,200 | 20,400 16,500 | 560 11.150 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 305,00 300,00 | +5,00 +1,67 % | 16:26 | 303,50 11 | 305,50 11 | 305,00 305,00 | 361,50 225,00 | 36 10.980 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 65,44 64,68 | +0,76 +1,18 % | 15:36 | 64,98 800 | 65,14 800 | 65,44 64,76 | 78,30 51,40 | 168 10.868 | 20 | ||
| MAGNITE INC A2P75A Tradegate | 11,220 11,155 | -0,225 -1,97 % | 22.04. | 10,855 1.700 | 10,965 1.700 | 11,305 11,110 | 22,800 9,128 | 925 10.456 | 4 | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Tradegate | 4.820,00 5.050,00 | -230,00 -4,55 % | 16:19 | 4.720,00 1 | 5.400,00 1 | 5.400,00 4.820,00 | 5.900,00 4.200,00 | 2 10.220 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 8,390 8,260 | 0,000 0,00 % | 17.04. | 7,490 100 | 8,560 800 | 8,340 8,140 | 162,50 2,950 | 526 9.814 | - | ||
| BUNZL PLC A0ET3E Tradegate | 28,280 27,860 | +0,420 +1,51 % | 16:37 | 27,840 187 | 28,260 184 | 28,280 27,500 | 30,960 23,020 | 340 9.502 | 1 | ||
| SECURITAS AB 883870 Tradegate | 15,330 15,410 | -0,080 -0,52 % | 16:30 | 15,230 400 | 15,280 400 | 15,360 15,260 | 15,950 12,415 | 610 9.343 | 1 | ||
| PYROGENESIS INC A4016R Tradegate | 0,270 0,262 | +0,008 +3,05 % | 16:14 | 0,254 19.800 | 0,274 18.300 | 0,272 0,268 | 0,420 0,110 | 34.222 9.240 | 1 | ||
| FLUENT INC A409HG NASDAQ | 3,390 3,200 | +0,190 +5,94 % | 15:48 | 3,050 300 | 3,850 800 | 3,390 3,390 | 3,960 1,540 | 7.140 9.155 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,700 2,798 | -0,098 -3,50 % | 15:35 | 2,558 3.130 | 2,596 3.090 | 2,750 2,700 | 4,880 1,760 | 3.365 9.154 | - | ||
| QUADIENT SA 919272 Tradegate | 11,380 11,640 | -0,260 -2,23 % | 17:35 | 11,200 460 | 11,360 460 | 11,480 11,380 | 17,860 10,500 | 800 9.131 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 9,035 9,160 | -0,015 -0,17 %
| 22.04. | 9,050 400 | 9,135 400 | 9,280 9,035 | 9,690 4,864 | 965 8.834 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,700 2,780 | -0,080 -2,88 % | 16:54 | 2,650 900 | 2,870 720 | 2,710 2,700 | 6,300 2,020 | 3.240 8.770 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 72,94 72,32 | +0,62 +0,86 % | 15:40 | 73,54 410 | 73,70 410 | 73,20 71,76 | 73,84 64,50 | 116 8.428 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,352 3,418 | -0,066 -1,93 % | 15:23 | 3,350 1.523 | 3,410 1.495 | 3,432 3,352 | 3,820 1,960 | 2.486 8.361 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,300 10,700 | -0,400 -3,74 % | 17:24 | 10,200 511 | 10,300 503 | 10,500 10,300 | 15,505 8,844 | 747 7.793 | 2 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,440 2,390 | +0,050 +2,09 % | 17:48 | 2,420 300 | 2,440 500 | 2,640 2,320 | 65,06 2,057 | 25.623 7.638 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 1,120 1,140 | -0,020 -1,75 % | 17:34 | 1,100 300 | 1,120 100 | 1,120 0,990 | 439,50 1,130 | 51.793 7.580 | - | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,150 0,143 | +0,004 +2,74 % | 22.04. | 0,142 21.190 | 0,148 20.205 | 0,150 0,150 | 0,178 0,118 | 50.000 7.500 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.