Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,7 Mio. 2,6 Mio. 1,3 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,160 1,080 | +0,080 +7,41 % | 30.01. | 1,110 100 | 1,290 200 | 1,160 1,130 | 3,600 1,080 | 43.426 27.975 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 15,400 15,200 | -0,100 -0,65 % | 30.01. | 15,400 324 | 15,600 321 | 15,500 14,900 | 15,500 5,700 | 1.805 27.767 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 7,910 8,265 | -0,035 -0,44 % | 30.01. | 7,905 210 | 7,980 210 | 8,115 7,910 | 8,280 4,604 | 3.446 27.701 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 87,50 90,50 | 0,00 0,00 % | 30.01. | 87,00 92 | 88,00 90 | 91,00 87,50 | 135,00 76,50 | 305 27.094 | 12 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 181,10 181,05 | -2,40 -1,31 % | 30.01. | 182,90 40 | 184,05 30 | 181,25 181,10 | 289,00 169,90 | 148 26.823 | 15 | ||
| ELIS SA A14M93 Tradegate | 24,420 24,560 | -0,020 -0,08 % | 30.01. | 24,380 130 | 24,480 130 | 25,000 24,400 | 25,820 18,390 | 1.089 26.683 | 5 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,518 0,514 | +0,004 +0,80 % | 30.01. | 0,485 100 | 0,513 300 | 0,700 0,501 | 7,990 0,427 | 51.820 26.681 | - | ||
| CENCORA INC 766149 Tradegate | 297,30 294,20 | -5,75 -1,90 % | 30.01. | 302,30 20 | 303,80 20 | 297,75 288,65 | 327,40 228,10 | 83 24.544 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,400 1,370 | +0,030 +2,19 % | 30.01. | 1,380 500 | 1,590 100 | 1,400 1,360 | 5,500 0,950 | 19.472 24.187 | - | ||
| BUNZL PLC A0ET3E Tradegate | 23,900 23,760 | +0,140 +0,59 % | 30.01. | 23,580 300 | 23,940 300 | 23,900 23,600 | 42,080 23,020 | 1.005 23.915 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 30,200 31,200 | 0,000 0,00 % | 30.01. | 30,000 334 | 30,400 327 | 30,600 30,000 | 32,400 14,800 | 775 23.329 | 2 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,250 37,280 | +0,040 +0,11 % | 30.01. | 37,090 269 | 37,310 267 | 37,250 37,240 | 53,94 32,550 | 623 23.205 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 10,900 10,600 | +0,200 +1,87 % | 30.01. | 10,500 320 | 10,900 310 | 11,000 10,400 | 14,500 7,800 | 2.150 23.151 | - | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 93,12 94,22 | -0,18 -0,19 % | 30.01. | 93,10 107 | 93,56 106 | 94,54 93,12 | 186,65 93,12 | 247 23.025 | 1 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,856 2,902 | +0,010 +0,35 % | 30.01. | 2,830 390 | 2,860 390 | 2,860 2,856 | 3,148 2,192 | 7.777 22.236 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,730 4,200 | -0,280 -6,98 % | 30.01. | 3,010 100 | 3,660 200 | 3,730 3,600 | 6,300 2,970 | 6.331 22.190 | - | ||
| SPIE SA A14UTB Tradegate | 46,280 47,080 | +0,200 +0,43 % | 30.01. | 45,900 68 | 46,260 68 | 47,120 45,940 | 54,40 31,440 | 469 21.915 | 3 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,800 31,600 | -0,200 -0,62 % | 30.01. | 31,600 190 | 32,200 185 | 31,800 31,600 | 33,000 20,200 | 677 21.528 | - | ||
| WENG FINE ART AG 518160 Xetra | 5,400 5,450 | -0,050 -0,92 % | 30.01. | 5,300 600 | 5,450 1.641 | 5,450 5,400 | 6,000 3,900 | 3.895 21.080 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,540 4,790 | -0,250 -5,22 % | 30.01. | 4,450 400 | 4,730 200 | 4,620 4,530 | 50,89 4,350 | 6.530 19.773 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.