Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,8 Mio. 4,0 Mio. 3,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENCORA INC 766149 Tradegate | 306,25 303,05 | -2,05 -0,66 % | 02.02. | 303,45 33 | 310,95 17 | 307,40 303,85 | 327,40 228,10 | 63 19.212 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,955 11,390 | 0,000 0,00 % | 02.02. | 8,030 1.400 | 9,920 300 | 9,150 8,955 | 19,600 3,670 | 4.504 18.843 | - | ||
| YOC AG 593273 Tradegate | 7,240 7,100 | +0,140 +1,97 % | 12:41 | 7,240 500 | 7,400 500 | 7,480 6,800 | 19,500 6,500 | 2.556 18.730 | - | ||
| FLUENT INC A409HG NASDAQ | 3,850 3,820 | 0,000 0,00 % | 02.02. | 3,540 1.600 | 4,290 100 | 3,920 3,690 | 3,930 1,540 | 5.411 18.626 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 15,800 15,500 | 0,000 0,00 % | 02.02. | 15,700 321 | 15,900 314 | 15,800 15,300 | 15,800 5,700 | 1.149 17.743 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 4,020 4,380 | 0,000 0,00 % | 02.02. | 3,540 100 | 4,440 900 | 4,170 4,020 | 192,25 3,763 | 290 16.483 | - | ||
| WATSCO INC 885676 Tradegate | 319,80 328,00 | -8,20 -2,50 % | 10:06 | 318,80 28 | 328,60 28 | 322,80 319,80 | 512,20 280,80 | 50 16.074 | 4 | ||
| COPART INC 893807 Tradegate | 33,355 33,655 | -0,300 -0,89 % | 11:59 | 33,330 300 | 33,665 300 | 33,625 33,190 | 57,75 32,020 | 470 15.677 | 2 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,310 1,400 | -0,090 -6,43 % | 02.02. | 1,260 100 | 1,500 200 | 1,315 1,300 | 5,500 0,950 | 13.799 15.627 | - | ||
| ADT INC A2JBN6 Tradegate | 6,800 6,800 | 0,000 0,00 % | 07:33 | 6,850 740 | 7,000 736 | 6,800 6,800 | 8,000 6,700 | 2.211 15.035 | 11 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,150 1,170 | -0,040 -3,36 % | 02.02. | 1,220 4.104 | 1,310 3.809 | 1,150 1,150 | 1,240 0,660 | 12.255 14.093 | 1 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,300 16,600 | +0,700 +4,22 % | 12:01 | 17,100 150 | 17,300 150 | 17,300 16,400 | 21,600 2,600 | 830 14.025 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,050 1,770 | 0,000 0,00 % | 02.02. | 1,500 200 | 2,300 3.500 | 2,050 1,850 | 10,000 1,600 | 9.797 14.015 | - | ||
| MARINEMAX INC 914727 Tradegate | 22,400 22,800 | -3,080 -12,09 % | 02.02. | 25,220 233 | 25,460 240 | 22,400 22,400 | 29,280 15,420 | 617 13.821 | 3 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,406 0,437 | -0,031 -7,03 % | 02.02. | 0,403 2.700 | 0,404 100 | 0,440 0,401 | 1,430 0,325 | 49.935 13.490 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,550 17,590 | 0,000 0,00 % | 02.02. | 11,100 300 | 21,990 100 | 17,550 17,550 | 17,600 12,719 | 1.184 13.457 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,282 0,300 | 0,000 0,00 % | 02.02. | 0,281 500 | 0,349 100 | 0,294 0,280 | 29,690 0,183 | 104.782 13.111 | - | ||
| ADDTECH AB A2QEPD Tradegate | 28,020 27,980 | +0,040 +0,14 % | 12:32 | 28,120 180 | 28,240 180 | 28,380 28,020 | 33,060 23,860 | 465 13.080 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 09:53 | 30,000 340 | 31,200 320 | 31,000 31,000 | 32,400 14,800 | 400 12.400 | 2 | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 12,000 11,900 | -0,300 -2,44 % | 02.02. | 12,100 497 | 12,300 484 | 12,000 12,000 | 12,500 6,700 | 1.030 12.360 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.