Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 4,4 Mio. 4,3 Mio. 3,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 1,050 1,240 | -0,190 -15,32 % | 21:10 | 1,050 1.100 | 1,160 200 | 1,240 1,010
| 45,100 0,880 | 19.930 19.696 | 1 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z9R NASDAQ | 3,310 3,130 | +0,180 +5,75 % | 21:39 | 3,300 300 | 3,360 2.000 | 3,350 3,130 | 4.121,60 2,714 | 7.046 18.564 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,220 2,160 | +0,060 +2,78 % | 21:22 | 2,150 200 | 2,240 100 | 2,230 2,170 | 12,310 1,630 | 9.686 17.532 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,875 2,870 | +0,005 +0,17 % | 17:28 | 2,865 1.100 | 2,885 1.100 | 2,880 2,840 | 3,325 2,460 | 5.437 15.446 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 3,920 4,020 | -0,050 -1,26 % | 01.09. | 3,650 100 | 3,970 100 | 3,980 3,980 | 162,50 3,290 | 5.048 15.424 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 847,80 845,40 | +2,40 +0,28 % | 18:10 | 852,40 7 | 854,80 7 | 847,80 838,20 | 1.023,00 608,80 | 18 15.148 | 3 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,400 1,386 | +0,014 +1,01 % | 15:32 | 1,396 2.222 | 1,432 2.165 | 1,400 1,381 | 1,451 0,700 | 10.138 14.192 | 9 | ||
| SU GROUP HOLDINGS LIMITED A41Z90 NASDAQ | 0,657 0,628 | +0,028 +4,49 % | 21:37 | 0,639 900 | 0,656 500 | 0,665 0,621 | 54,95 0,615 | 28.549 14.151 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,910 5,480 | -0,570 -10,40 % | 21:43 | 4,830 100 | 5,230 200 | 5,480 4,910 | 11,350 1,580 | 4.552 14.056 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 39,220 38,960 | +0,260 +0,67 % | 17:59 | 39,260 770 | 39,380 770 | 39,420 39,080 | 39,080 23,640 | 356 13.974 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41Z73 NASDAQ | 2,300 2,190 | +0,110 +5,02 % | 21:26 | 2,310 100 | 2,390 600 | 2,385 2,200 | 168,55 1,920 | 9.807 13.795 | - | ||
| QUADIENT SA 919272 Stuttgart | 13,380 13,060 | +0,320 +2,45 % | 21:32 | 13,380 474 | 13,440 74 | 13,380 12,980 | 16,800 10,500 | 990 12.969 | 2 | ||
| EVERFORTH INC A2JG99 Tradegate | 27,200 26,800 | +0,400 +1,49 % | 18:20 | 27,200 560 | 27,400 550 | 28,000 26,800 | 47,000 14,500 | 465 12.666 | 2 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 3,860 3,720 | 0,000 0,00 % | 17:35 | 3,740 1.303 | 3,980 1.303 | 3,980 3,840 | 5,200 3,700 | 3.160 12.253 | - | ||
| INSPERITY INC A1H74T Tradegate | 43,800 43,600 | +0,200 +0,46 % | 17:49 | 44,400 230 | 44,600 230 | 44,200 43,800 | 48,600 16,200 | 277 12.195 | 8 | ||
| KLARSEN A1JFY3 Stuttgart | 0,840 0,902 | 0,000 0,00 % | 21:31 | 0,838 11.933 | 0,952 10.504 | 0,912 0,838 | 1,350 0,211 | 12.542 11.314 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 139,96 141,20 | -1,24 -0,88 % | 10:46 | 142,68 40 | 144,84 40 | 141,16 139,96 | 157,50 126,46 | 80 11.239 | 5 | ||
| V2X INC A12BGS Tradegate | 64,15 66,85 | -0,55 -0,85 % | 02.09. | 64,95 200 | 65,35 200 | 65,60 64,15 | 80,60 44,600 | 174 11.235 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 15,480 15,005 | +0,475 +3,17 % | 17:00 | 15,250 300 | 15,560 300 | 15,480 15,000 | 18,600 7,400 | 739 11.085 | 1 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 17,150 17,600 | -0,450 -2,56 % | 18:58 | 17,150 300 | 19,150 300 | 17,450 17,150 | 27,900 17,350 | 641 11.041 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.