Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,7 Mio. 1,7 Mio. 1,5 Mio. 1,4 Mio. 634.313 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,250 7,200 | +0,050 +0,69 % | 17:32 | 7,110 300 | 7,380 200 | 7,360 7,210 | 9,200 2,240 | 2.481 13.543 | 1 | ||
| V2X INC A12BGS Tradegate | 65,45 66,10 | -1,80 -2,68 % | 08.07. | 65,85 200 | 66,45 200 | 65,45 64,65 | 80,60 40,200 | 202 13.184 | - | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 210,50 209,50 | +1,00 +0,48 % | 17:38 | 209,50 15 | 210,50 15 | 217,00 210,50 | 298,00 206,50 | 60 12.895 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 191,50 192,90 | -1,40 -0,73 % | 16:55 | 191,45 160 | 192,00 200 | 192,95 190,80 | 213,90 167,00 | 67 12.851 | 9 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 14,250 14,000 | +0,250 +1,79 % | 17:08 | 13,800 160 | 14,250 160 | 14,250 14,000 | 21,600 7,550 | 865 12.196 | - | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,340 1,420 | -0,080 -5,63 % | 18:20 | 1,320 700 | 1,420 900 | 1,340 1,290 | 5.025,00 1,120 | 9.978 12.143 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,880 3,830 | +0,050 +1,31 % | 18:12 | 3,850 100 | 3,900 100 | 3,980 3,850 | 9,030 2,900 | 8.924 11.786 | 3 | ||
| ADEIA INC A3DRWP Tradegate | 26,000 25,000 | +1,000 +4,00 % | 17:39 | 26,000 400 | 26,200 400 | 26,000 24,800 | 29,800 21,000 | 460 11.713 | - | ||
| SWECO AB A2QJA4 Tradegate | 11,860 11,900 | -0,040 -0,34 % | 11:12 | 11,860 211 | 11,950 210 | 11,890 11,860 | 16,500 11,120 | 945 11.230 | 1 | ||
| KIDZ AI INC A41Z3Q NASDAQ | 0,750 0,830 | -0,080 -9,66 % | 18:25 | 0,751 300 | 0,777 900 | 0,785 0,703 | 1.745,00 0,634 | 18.615 11.170 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,150 2,130 | +0,020 +0,94 % | 17:17 | 2,150 100 | 2,170 100 | 2,150 2,150 | 12,310 1,630 | 5.309 11.141 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 7,795 7,775 | +0,020 +0,26 % | 17:51 | 7,690 1.960 | 7,740 1.940 | 7,795 7,300 | 27,310 7,510 | 1.440 10.963 | 9 | ||
| VOW ASA A111AY Tradegate | 0,213 0,206 | +0,004 +1,67 % | 08.07. | 0,199 6.040 | 0,209 5.740 | 0,213 0,210 | 0,296 0,123 | 50.700 10.760 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 28,800 30,460 | -0,090 -0,31 % | 08.07. | 28,750 530 | 28,930 520 | 30,560 28,800 | 37,000 19,100 | 353 10.756 | 3 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,680 0,735 | -0,055 -7,47 % | 17:54 | 0,670 500 | 0,695 13.800 | 0,695 0,670 | 15,900 0,645 | 28.226 10.669 | - | ||
| CLARKSON PLC 872503 Frankfurt | 52,50 52,00 | 0,00 0,00 % | 17:35 | 51,50 200 | 52,50 200 | 52,50 52,50 | 57,50 38,200 | 200 10.500 | 2 | ||
| SGS SA A3D68K Tradegate | 102,05 103,25 | -0,30 -0,29 % | 08.07. | 102,00 31 | 102,05 31 | 102,30 101,70 | 107,95 85,48 | 102 10.394 | 6 | ||
| AFRY AB A115QU Tradegate | 9,675 9,955 | -0,100 -1,02 % | 08.07. | 9,685 330 | 9,775 320 | 9,775 9,600 | 11,250 9,395 | 1.027 9.898 | 2 | ||
| CENCORA INC 766149 Tradegate | 272,30 270,90 | +1,40 +0,52 % | 11:12 | 263,30 120 | 264,20 120 | 272,30 272,30 | 327,40 212,50 | 36 9.803 | 1 | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 28,000 28,600 | -0,600 -2,10 % | 15:37 | 28,400 400 | 28,600 400 | 28,000 28,000 | 38,600 25,600 | 350 9.800 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.