Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. 681.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 68,26 67,70 | +0,56 +0,83 % | 14:58 | 69,60 580 | 70,00 580 | 68,26 67,44 | 101,00 59,68 | 195 13.288 | 10 | ||
| OPENLANE INC A0YF1W Tradegate | 32,200 33,000 | +0,400 +1,26 % | 03.06. | 31,600 320 | 31,800 320 | 32,200 32,200 | 32,200 21,200 | 380 12.236 | - | ||
| DIPLOMA PLC 930196 Tradegate | 81,30 81,85 | -0,60 -0,73 % | 03.06. | 82,05 70 | 82,65 70 | 82,00 81,10 | 85,05 56,00 | 148 12.071 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,390 2,395 | -0,005 -0,21 % | 12:48 | 2,410 4.200 | 2,500 4.100 | 2,390 2,390 | 4,540 1,620 | 5.000 11.950 | 9 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,340 1,460 | -0,120 -8,22 % | 15:55 | 1,330 200 | 1,380 200 | 1,360 1,290 | 4,945 1,160 | 8.860 11.232 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,020 1,040 | -0,020 -1,92 % | 15:54 | 0,980 500 | 1,050 500 | 1,020 1,020 | 1,130 0,516 | 11.436 11.172 | 5 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,330 4,360 | -0,030 -0,69 % | 09:47 | 4,280 730 | 4,325 710 | 4,345 4,265 | 8,300 4,020 | 2.570 11.058 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 11,000 11,000 | -0,400 -3,51 % | 03.06. | 11,200 900 | 11,700 860 | 11,000 11,000 | 11,200 3,460 | 1.000 11.000 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 68,34 67,76 | +0,58 +0,86 % | 16:06 | 67,96 750 | 68,26 750 | 68,34 67,28 | 78,30 52,00 | 155 10.491 | 20 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,522 0,522 | 0,000 0,00 % | 16:03 | 0,524 8.628 | 0,528 18.424 | 0,526 0,522 | 0,729 0,510 | 20.000 10.451 | - | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,900 2,380 | -0,480 -20,17 % | 16:17 | 1,890 100 | 1,950 200 | 1,900 1,820 | 50,25 1,820 | 6.885 10.182 | 3 | ||
| IPSOS SA 923860 Tradegate | 38,740 37,440 | +1,300 +3,47 % | 15:58 | 38,800 200 | 38,860 200 | 38,740 37,900 | 46,000 29,300 | 251 9.664 | 2 | ||
| URBAN-GRO INC A42250 NASDAQ | 3,345 3,280 | +0,065 +1,98 % | 03.06. | 3,230 100 | 3,350 100 | 3,310 3,310 | 36,300 2,190 | 4.430 9.395 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,000 26,200 | -0,200 -0,76 % | 15:58 | 25,900 160 | 26,000 173 | 26,400 25,900 | 35,000 25,000 | 348 9.073 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,446 0,462 | -0,016 -3,46 % | 15:15 | 0,446 121.200 | 0,460 3.261 | 0,446 0,412 | 0,462 0,174 | 19.967 8.905 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,710 8,890 | -0,180 -2,02 % | 16:14 | 8,660 100 | 8,750 200 | 8,730 8,420 | 13,910 7,145 | 2.303 8.670 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,940 3,925 | +0,015 +0,38 % | 16:10 | 3,920 100 | 3,930 200 | 3,965 3,825 | 11,340 1,835 | 77.789 8.556 | 2 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 14,800 14,800 | 0,000 0,00 % | 13:42 | 14,700 140 | 15,050 180 | 15,050 14,650 | 21,600 5,400 | 561 8.294 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,000 6,730 | +0,270 +4,01 % | 16:15 | 6,990 100 | 7,020 200 | 7,070 6,750 | 7,685 3,280 | 2.827 8.016 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 7,260 10,270 | -3,010 -29,31 % | 15:54 | 5,210 400 | 5,940 100 | 8,600 7,260 | 13,340 2,760 | 1.032 7.827 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.