Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 12:41 | 23,200 1.000 | 25,400 100 | 21,200 20,600 | 20,600 14,900 | 400 8.440 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,632 0,548 | 0,000 0,00 % | 14.05. | 0,546 1 | 0,667 1 | 0,634 0,540 | 13,090 0,475 | 313 8.365 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 6,400 6,400 | 0,000 0,00 % | 13:19 | 6,350 1.200 | 6,400 2.042 | 6,400 6,400 | 8,000 2,600 | 1.300 8.320 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 67,60 67,40 | +0,20 +0,30 % | 12:26 | 66,75 90 | 67,75 89 | 67,60 67,15 | 82,45 64,40 | 123 8.289 | 1 | ||
| SODEXO SA 870935 Tradegate | 57,00 57,10 | -0,10 -0,18 % | 12:46 | 57,00 351 | 57,05 385 | 57,00 56,80 | 90,50 51,15 | 141 8.016 | 1 | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 NASDAQ | 26,420 27,040 | 0,000 0,00 % | 14.05. | 22,190 1 | 30,330 2 | 26,660 26,310 | 36,110 21,130 | 9.746 7.919 | 4 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 40,600 41,200 | -0,600 -1,46 % | 14.05. | 40,400 99
| 41,000 97 | 40,600 40,600 | 45,800 25,200 | 190 7.714 | 4 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 96,08 96,96 | -0,88 -0,91 % | 11:57 | 96,06 105 | 96,10 105 | 96,72 96,04 | 120,40 78,20 | 79 7.601 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,270 0,263 | 0,000 0,00 % | 14.05. | 0,601 1 | 0,614 1 | 0,294 0,250 | 3,130 0,198 | 3,2 Mio. 7.412 | - | ||
| SGS SA A3D68K Tradegate | 91,12 90,74 | +0,38 +0,42 % | 09:30 | 92,02 54 | 92,20 54 | 91,12 90,34 | 90,68 87,44 | 81 7.331 | 6 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,550 1,580 | 0,000 0,00 % | 14.05. | 1,330 1 | 1,680 2 | 1,600 1,500 | 7,480 1,265 | 43.163 7.301 | - | ||
| FRONTDOOR INC A2N6K1 Tradegate | 48,000 48,600 | -0,400 -0,83 % | 14.05. | 47,600 211 | 48,800 204 | 48,000 48,000 | 59,00 32,000 | 150 7.200 | 1 | ||
| ROLLINS INC 859002 Tradegate | 49,400 49,200 | +0,200
+0,41 % | 12:36 | 49,130 150 | 49,860 142 | 49,460 49,010 | 52,98 41,220 | 146 7.198 | 1 | ||
| SDM SE A3CM70 Xetra | 1,500 1,460 | 0,000 0,00 % | 14.05. | 1,430 4.041 | 1,520 2.000 | 1,500 1,450 | 2,780 1,300 | 4.681 6.975 | - | ||
| MAGNITE INC A2P75A Tradegate | 14,870 14,850 | +0,020 +0,13 % | 12:16 | 14,675 408 | 14,890 402 | 14,870 14,870 | 20,860 7,888 | 371 5.517 | 4 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,196 0,214 | 0,000 0,00 % | 14.05. | 0,182 1 | 0,223 1 | 0,215 0,195 | 25,425 0,135 | 83.638 5.496 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 40,800 40,800 | +0,400 +0,99 % | 14.05. | 40,000 150 | 40,200 149 | 40,800 40,600 | 90,00 35,200 | 128 5.222 | 6 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 173,00 175,00 | -1,00 -0,57 % | 14.05. | 171,00 30 | 176,00 29 | 174,00 173,00 | 183,00 118,00 | 30 5.219 | - | ||
| PLUXEE NV A4017D Tradegate | 20,720 20,720 | +0,100 +0,48 % | 14.05. | 20,500 151 | 20,540 150 | 20,720 20,320 | 31,480 15,760 | 252 5.159 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,000 37,800 | +0,600 +1,60 % | 14.05. | 36,800 164 | 37,400 160 | 38,000 38,000 | 40,400 24,000 | 132 5.016 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .