Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 2,3 Mio. 2,1 Mio. 986.889 898.973 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,200 26,700 | +0,500 +1,87 % | 14:37 | 26,700 150 | 27,200 150 | 27,200 26,300 | 35,000 25,000 | 413 10.988 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,260 1,250 | +0,010 +0,80 % | 16.04. | 1,260 100 | 1,270 1.500 | 1,260 1,260 | 9,900 1,085 | 40.783 10.134 | - | ||
| MARKETWISE INC A4142S NASDAQ | 16,810 16,360 | 0,000 0,00 % | 16.04. | 13,920 100 | 17,030 100 | 16,820 16,810 | 20,810 12,900 | 3.829 10.095 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 1,130 1,160 | 0,000 0,00 % | 16.04. | 1,170 200 | 1,220 800 | 1,145 1,130 | 10.800,00 1,050 | 11.149 10.089 | 6 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 43,000 43,400 | -1,000 -2,27 % | 16.04. | 44,000 200 | 44,600 200 | 43,000 42,800 | 61,00 36,600 | 222 9.518 | - | ||
| YOC AG 593273 Tradegate | 7,080 7,160 | -0,080 -1,12 % | 15:41 | 7,080 500 | 7,200 500 | 7,240 7,040 | 16,950 5,000 | 1.303 9.325 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 0,217 0,227 | -0,010 -4,19 % | 16.04. | 0,214 4.100 | 0,224 2.000 | 0,217 0,206 | 6,506 0,206 | 188.375 9.136 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 88,60 86,20 | -1,40 -1,56 % | 16.04. | 90,40 55 | 90,80 55 | 88,60 87,60 | 89,40 57,50 | 100 8.845 | 2 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 13,305 13,560 | 0,000 0,00 % | 16.04. | 10,480 300 | 21,190 100 | 13,800 13,790 | 14,655 6,250 | 640 8.279 | 3 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 33,440 33,280 | +0,160 +0,48 % | 14:30 | 33,480 900 | 33,700 890 | 33,540 33,440 | 35,060 17,550 | 235 7.874 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 4.180,00 | -260,00 -6,22 % | 30.12.25 | 3.880,00 2 | 3.920,00 1 | 3.920,00 3.920,00 | 6.600,00 3.700,00 | 2 7.840 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,570 28,790 | +0,780 +2,71 % | 15:32 | 29,520 1.016 | 29,540 1.015 | 29,570 28,760 | 30,480 25,440 | 264 7.758 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,770 2,705 | +0,065 +2,40 % | 12:57 | 2,770 1.900 | 2,780 1.800 | 2,770 2,715 | 3,090 2,170 | 2.778 7.601 | 1 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,720 2,860 | 0,000 0,00 % | 16.04. | 2,440 100 | 3,670 300 | 2,785 2,720 | 11,010 0,198 | 4.105 7.241 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,380 42,380 | +0,240 +0,57 % | 16.04. | 43,500 115 | 43,780 69 | 42,380 42,040 | 47,760 27,700 | 166 7.007 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 14,700 14,450 | +0,250 +1,73 % | 14:14 | 14,750 160 | 15,850 180 | 14,700 14,350 | 21,600 3,100 | 473 6.929 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,250 5,000 | +0,250 +5,00 % | 14:34 | 5,200 600 | 5,240 600 | 5,250 4,985 | 8,300 4,020 | 1.345 6.899 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,538 0,538 | 0,000 0,00 % | 12:11 | 0,532 8.488 | 0,538 8.000 | 0,538 0,524 | 0,729 0,522 | 12.854 6.853 | - | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,740 1,840 | 0,000 0,00 % | 16.04. | 0,689 100 | 1,810 100 | 1,875 1,705 | 2,585 1,670 | 6.579 6.475 | - | ||
| QUADIENT SA 919272 Tradegate | 12,220 12,000 | +0,220 +1,83 % | 15:06 | 12,240 1.230 | 12,300 1.220 | 12,220 12,120 | 17,860 10,500 | 504 6.159 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.