Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,0 Mio. 1,9 Mio. 828.304 557.148 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 7,610 7,970 | 0,000 0,00 % | 28.04. | 6,850 100 | 9,750 200 | 7,610 7,600 | 162,50 2,950 | 2.963 7.002 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,740 0,658 | 0,000 0,00 % | 29.04. | 0,640 100 | 1,160 100 | 0,740 0,739 | 1,190 0,516 | 31.723 6.982 | 5 | ||
| BUNZL PLC A0ET3E Tradegate | 27,700 28,300 | -0,060 -0,22 % | 29.04. | 27,940 400 | 28,380 400 | 28,600 27,700 | 30,960 23,020 | 245 6.907 | 1 | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,560 4,550 | +0,010 +0,22 % | 29.04. | 4,520 100 | 4,700 100 | 4,600 4,400 | 38,965 3,500 | 9.828 6.758 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 21,680 22,270 | 0,000 0,00 % | 29.04. | 21,650 100 | 30,530 100 | 21,680 21,680 | 24,340 11,450 | 5.403 6.542 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 30,600 30,600 | 0,000 0,00 % | 10:40 | 30,600 330 | 30,800 330 | 30,600 30,600 | 47,400 27,400 | 206 6.304 | 3 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 1,060 1,320 | 0,000 0,00 % | 29.04. | 1,050 2.300 | 1,680 100 | 1,290 1,030 | 167,50 1,000 | 40.910 6.247 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,030 1,020 | +0,010 +0,98 % | 09:56 | 1,020 1.050 | 1,100 1.050 | 1,120 1,010 | 12,500 0,860 | 5.543 5.971 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 6,750 6,050 | 0,000 0,00 % | 29.04. | 5,460 300 | 10,840 100 | 6,980 6,750 | 10,370 1,220 | 4.218 5.920 | - | ||
| QUADIENT SA 919272 Tradegate | 11,600 11,640 | 0,000 0,00 % | 29.04. | 11,440 1.320 | 11,500 1.310 | 11,660 11,600 | 17,860 10,500 | 506 5.898 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,065 1,085 | 0,000 0,00 % | 29.04. | 0,937 1.000 | 1,660 5.000 | 1,070 1,060 | 9,900 1,060 | 182.945 5.629 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,670 2,660 | 0,000 0,00 % | 17.04. | 2,200 100 | 2,640 200 | 2,660 2,620 | 103,04 2,410 | 35 5.431 | - | ||
| ROLLINS INC 859002 Tradegate | 47,450 47,390 | +0,060
+0,13 % | 10:09 | 47,010 64 | 47,550 147 | 47,450 47,010 | 55,24 45,000 | 111 5.265 | 1 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,710 1,730 | 0,000 0,00 % | 29.04. | 1,680 3.100 | 1,710 3.000 | 1,710 1,700 | 2,700 1,320 | 3.011 5.134 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 150,00 145,80 | +8,50 +6,01 % | 29.04. | 139,00 72 | 142,50 70 | 150,00 150,00 | 150,00 68,50 | 33 4.950 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,110 1,150 | 0,000 0,00 % | 28.04. | 0,933 200 | 1,130 200 | 1,110 1,050 | 7,732 1,050 | 6 4.879 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,140 4,120 | 0,000 0,00 % | 10:24 | 3,700 1.208 | 3,900 5.000 | 4,140 4,000 | 5,200 4,060 | 1.209 4.836 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,500 2,800 | 0,000 0,00 % | 29.04. | 2,610 300 | 4,170 100 | 2,700 2,500 | 46,910 2,500 | 11.166 4.790 | - | ||
| LOOMIS AB A2P6WP Tradegate | 39,260 39,040 | +0,240 +0,62 % | 29.04. | 39,620 130 | 39,680 125 | 39,360 39,260 | 43,260 31,800 | 121 4.752 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,80 65,64 | -1,46 -2,24 % | 29.04. | 64,50 155 | 65,48 153 | 63,80 63,22 | 75,00 56,00 | 68 4.319 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.