Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 59,16 57,94 | +1,22 +2,11 % | 16:42 | 57,64 700 | 57,84 700 | 59,16 57,66 | 101,00 51,74 | 216 12.563 | 10 | ||
| ISS A/S A1XE8F Tradegate | 38,720 38,460 | +0,260 +0,68 % | 11:55 | 38,740 300 | 38,820 300 | 38,720 38,560 | 39,560 24,580 | 312 12.062 | 1 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,700 13,700 | 0,000 0,00 % | 14:00 | 13,300 400 | 13,400 400 | 13,700 13,700 | 15,300 8,950 | 876 12.001 | 1 | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,285 3,209 | +0,076 +2,37 % | 14:37 | 3,242 1.537 | 3,290 1.514 | 3,332 3,255 | 5,148 2,840 | 3.515 11.548 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 26,270 26,300 | -0,030 -0,11 % | 15:14 | 26,240 1.150 | 26,320 1.140 | 26,430 26,260 | 41,530 23,750 | 433 11.373 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 6,300 6,980 | -0,680 -9,74 % | 17:26 | 6,170 400 | 6,450 400 | 6,950 6,300 | 55,55 2,970 | 5.368 10.175 | - | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 2,130 2,160 | +0,010 +0,47 % | 22.07. | 2,020 100 | 2,190 500 | 2,090 2,090 | 108,30 1,970 | 109 10.130 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 3,900 4,020 | 0,000 0,00 % | 11:44 | 3,800 1.180 | 4,040 1.180 | 3,900 3,900 | 5,200 3,800 | 2.241 8.915 | - | ||
| DREAMLAND LIMITED A41Z4R NASDAQ | 2,835 2,900 | -0,065 -2,24 % | 16:44 | 2,670 1.000 | 2,800 200 | 2,900 2,835 | 906,25 2,820 | 3.237 8.760 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 17,800 17,900 | -0,100 -0,56 % | 10:52 | 17,500 860 | 17,600 850 | 17,800 17,700 | 47,000 14,500 | 457 8.134 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 77,00 76,30 | +0,70 +0,92 % | 15:39 | 76,50 130 | 77,20 130 | 77,00 75,45 | 78,50 58,60 | 105 8.008 | 1 | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 4.180,00 | -260,00 -6,22 % | 30.12.25 | 3.880,00 2 | 3.920,00 1 | 3.920,00 3.920,00 | 6.200,00 3.700,00 | 2 7.840 | - | ||
| ELIOR GROUP SA A115FW Stuttgart | 2,036 2,054 | -0,018 -0,88 % | 17:32 | 2,026 213 | 2,046 2.481 | 2,056 2,030 | 3,046 1,813 | 3.816 7.754 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 44,300 45,290 | -0,990 -2,19 % | 16:18 | 43,570 350 | 44,500 400 | 45,070 44,270 | 47,610 21,840 | 169 7.507 | - | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,500 1,515 | -0,015 -0,99 % | 17:22 | 1,490 100 | 1,520 200 | 1,510 1,490 | 2,585 1,295 | 5.810 7.368 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,610 2,790 | -0,190 -6,79 % | 22.07. | 2,610 1.080 | 2,830 900 | 2,640 2,610 | 3,350 2,020 | 2.800 7.359 | - | ||
| FASTNED BV A2PMA5 Tradegate | 31,150 31,400 | -0,250 -0,80 % | 15:31 | 31,550 60 | 31,850 60 | 31,600 31,000 | 39,150 19,900 | 232 7.289 | 1 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,160 1,380 | -0,220 -15,94 % | 17:29 | 1,150 100 | 1,180 1.400 | 1,350 1,090 | 60,00 0,701 | 10.937 7.223 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,570 1,620 | -0,050 -3,09 % | 17:24 | 1,510 100 | 1,700 200 | 1,630 1,570 | 11,010 0,267 | 4.966 6.923 | - | ||
| WENG FINE ART AG 518160 Tradegate | 3,680 3,680 | 0,000 0,00 % | 16:30 | 3,620 300 | 3,700 300 | 3,680 3,660 | 5,850 3,560 | 1.838 6.746 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.