Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKSH HOLDING AG A1JU9U Tradegate | 65,90 65,50 | -0,70 -1,05 % | 27.06. | 66,50 47 | 66,70 47 | 65,90 65,90 | 69,50 63,70 | 152 10.017 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,165 13,045 | -0,050 -0,38 % | 27.06. | 13,110 462 | 13,315 455 | 13,165 13,165 | 13,410 8,482 | 760 10.005 | 15 | ||
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 100,00 99,00 | +1,00 +1,01 % | 27.06. | 97,50 6.000 | 100,00 3.000 | 100,00 99,00 | 101,50 90,00 | 10.000 10.000 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,240 9,110 | +0,020 +0,22 % | 27.06. | 9,200 120 | 9,240 120 | 9,240 9,110 | 10,760 8,170 | 1.057 9.676 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,220 7,380 | -0,060 -0,82 % | 27.06. | 7,220 160 | 7,320 160 | 7,420 7,220 | 7,480 4,270 | 1.285 9.468 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,887 0,830 | +0,056 +6,77 % | 27.06. | 0,887 70 | 0,910 22 | 0,887 0,886 | 173,00 0,676 | 37.661 9.330 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 2,930 2,900 | +0,030 +1,03 % | 27.06. | 2,860 1 | 3,180 1 | 2,940 2,920 | 10,000 1,060 | 15.274 8.744 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,000 6,850 | +0,150 +2,19 % | 27.06. | 6,900 748 | 7,100 1.747 | 7,000 6,700 | 11,900 6,400 | 1.267 8.642 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 33,080 32,640 | +0,040 +0,12 % | 27.06. | 32,980 152 | 33,380 150 | 33,080 32,760 | 41,580 23,200 | 253 8.337 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 9,700 8,020 | +1,680 +20,95 % | 27.06. | 7,850 5 | 9,700 3 | 9,700 9,690 | 9,700 3,700 | 10.763 7.929 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,260 29,110 | -0,130 -0,44 % | 27.06. | 29,180 178 | 29,590 176 | 29,260 29,030 | 34,700 25,110 | 262 7.607 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 2,400 2,340 | -0,020 -0,83 % | 27.06. | 2,400 2.129 | 2,440 2.089 | 2,400 2,400 | 2,400 1,670 | 3.032 7.277 | 1 | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,660 6,530 | +0,105 +1,60 % | 27.06. | 5,840 1 | 7,570 1 | 6,700 6,660 | 12,240 3,890 | 18.423 7.237 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 23,800 23,200 | -0,200 -0,83 % | 27.06. | 0,000 254 | 0,000 246 | 23,800 23,400 | 23,800 9,450 | 285 6.683 | 2 | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,300 13,100 | +0,200 +1,53 % | 27.06. | 13,400 250 | 13,500 250 | 13,300 13,200 | 25,400 13,000 | 500 6.650 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 325,20 324,30 | -0,50 -0,15 % | 27.06. | 324,60 30 | 326,70 30 | 326,40 322,60 | 350,20 207,00 | 20 6.508 | 9 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,080 1,080 | -0,010 -0,92 % | 27.06. | 1,070 2.899 | 1,110 2.777 | 1,090 1,080 | 1,130 1,050 | 6.000 6.500 | 9 | ||
| BUNZL PLC A0ET3E Tradegate | 27,820 27,660 | +0,200 +0,72 % | 27.06. | 27,400 190 | 27,820 187 | 27,820 27,620 | 44,340 26,120 | 233 6.481 | 1 | ||
| JCDECAUX SE 578972 Tradegate | 15,180 15,190 | -0,140 -0,91 % | 27.06. | 15,270 80 | 15,370 80 | 15,180 15,080 | 20,560 13,420 | 417 6.308 | 2 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,520 11,570 | +0,090 +0,79 % | 27.06. | 10,350 1 | 12,720 1 | 11,520 11,475 | 11,720 4,130 | 2.050 5.742 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .