Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 1,6 Mio. 1,5 Mio. 1,0 Mio. 730.684 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSOS SA 923860 Tradegate | 35,100 35,000 | +0,100 +0,29 % | 10:44 | 35,140 200 | 35,200 200 | 35,160 34,980 | 46,000 29,300 | 214 7.520 | 2 | ||
| SIMS LIMITED A0F63Y Tradegate | 12,505 12,540 | -0,035 -0,28 % | 07:38 | 12,355 563 | 12,615 551 | 12,505 12,505 | 13,600 7,400 | 600 7.503 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 10,150 10,010 | 0,000 0,00 % | 27.04. | 9,290 100 | 13,020 400 | 10,400 10,150 | 16,210 2,970 | 654 7.331 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,060 17,250 | -0,190 -1,10 % | 27.04. | 14,030 400 | 17,610 100 | 17,140 17,060 | 20,810 13,160 | 9.061 7.298 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,052 0,054 | -0,002 -4,43 % | 10:51 | 0,049 30.245 | 0,052 38.611 | 0,052 0,049 | 0,080 0,050 | 138.204 7.044 | 3 | ||
| ENAV SPA A2ANNA Tradegate | 4,960 5,065 | -0,034 -0,68 % | 27.04. | 5,035 1.040 | 5,050 1.030 | 5,055 4,960 | 5,645 3,748 | 1.360 6.781 | - | ||
| COVISTA INC A2DSHL Tradegate | 92,50 91,85 | -3,35 -3,50 % | 27.04. | 94,85 106 | 97,70 103 | 92,50 92,50 | 135,00 76,50 | 73 6.752 | 12 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,720 2,770 | -0,050 -1,81 % | 11:24 | 2,720 1.080 | 2,860 1.080 | 2,720 2,720 | 6,300 2,020 | 2.476 6.735 | - | ||
| ADDTECH AB A2QEPD Tradegate | 30,960 31,260 | +0,100 +0,32 % | 27.04. | 30,900 170 | 30,920 170 | 31,280 30,960 | 33,180 26,260 | 216 6.698 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,280 3,220 | +0,060 +1,86 % | 10:13 | 3,220 1.884 | 3,280 1.846 | 3,280 3,260 | 15,100 2,880 | 2.050 6.688 | 2 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,075 3,000 | 0,000 0,00 % | 27.04. | 1,800 2.500 | 3,750 400 | 3,120 3,050 | 3,805 2,300 | 7.721 6.199 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 13,230 13,300 | -0,205 -1,53 % | 27.04. | 13,235 380 | 13,630 370 | 13,230 13,060 | 13,365 7,600 | 462 6.058 | 2 | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 6.000,00 5.750,00 | +50,00 +0,84 %
| 27.04. | 5.550,00 1 | 6.050,00 1 | 6.000,00 6.000,00 | 7.000,00 4.440,00 | 1 6.000 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,165 2,225 | +0,005 +0,23 % | 27.04. | 2,095 4.900 | 2,180 4.700 | 2,230 2,165 | 4,540 1,620 | 2.653 5.852 | 9 | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 7,190 6,460 | 0,000 0,00 % | 27.04. | 6,090 200 | 7,830 100 | 7,000 6,990 | 13,340 2,760 | 14.604 5.767 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,400 2,440 | 0,000 0,00 % | 27.04. | 1,230 200 | 2,650 200 | 2,440 2,380 | 4,837 1,728 | 2.785 5.760 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 55,50 56,00 | 0,00 0,00 % | 27.04. | 55,00 183 | 56,00 178 | 55,50 55,50 | 88,00 54,00 | 101 5.606 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,670 2,660 | 0,000 0,00 % | 17.04. | 1,090 400 | 2,740 100 | 2,600 2,530 | 103,04 2,410 | 166 5.431 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,270 2,290 | 0,000 0,00 % | 27.04. | 2,250 100 | 2,480 300 | 2,270 2,270 | 65,06 2,057 | 2.141 5.321 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 45,500 44,220 | +1,280 +2,89 % | 09:41 | 45,140 111 | 45,700 110 | 45,700 45,220 | 47,760 27,700 | 116 5.264 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.