Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,2 Mio. 1,9 Mio. 1,0 Mio. 740.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,230 0,280 | -0,050 -17,71 % | 17:47 | 0,230 300 | 0,234 100 | 0,278 0,216 | 31,500 0,262 | 152.995 15.330 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,250 15,725 | -0,475 -3,02 % | 17:05 | 15,045 1.000 | 15,150 990 | 15,250 15,250 | 29,030 13,230 | 1.000 15.250 | 9 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,330 1,310 | +0,020 +1,53 % | 17:14 | 1,300 600 | 1,350 200 | 1,350 1,310 | 9,900 1,085 | 78.842 14.970 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,332 9,792 | -0,460 -4,70 % | 17:44 | 9,178 558 | 9,324 549 | 9,580 9,332 | 16,220 9,536 | 1.523 14.403 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,905 5,025 | -0,120 -2,39 % | 17:49 | 4,890 100 | 4,900 200 | 5,040 4,880 | 21,140 3,640 | 13.599 13.830 | 2 | ||
| WENG FINE ART AG 518160 Tradegate | 5,200 5,350 | -0,150 -2,80 % | 17:28 | 5,200 200 | 5,400 200 | 5,450 5,200 | 5,900 3,700 | 2.460 12.812 | - | ||
| TRANSUNION A14TUX Tradegate | 62,00 63,00 | -0,50 -0,80 % | 10.02. | 60,00 170 | 61,00 170 | 62,00 62,00 | 96,00 58,50 | 206 12.772 | 5 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 23,650 24,290 | -0,640 -2,63 % | 17:15 | 23,720 220 | 23,830 219 | 24,180 23,650 | 34,700 23,600 | 527 12.608 | 1 | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,970 5,140 | -0,170 -3,31 % | 17:41 | 4,950 200 | 4,980 100 | 5,050 4,900 | 7,685 3,890 | 5.325 12.476 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,160 4,510 | -0,350 -7,76 % | 17:51 | 4,300 600 | 4,320 100 | 4,610 4,130 | 9,030 1,600 | 7.571 12.413 | 3 | ||
| CIVEO CORPORATION A2QJBW Tradegate | 24,000 23,800 | +0,200 +0,84 % | 18:07 | 23,800 210 | 24,400 210 | 24,000 24,000 | 23,000 16,600 | 500 11.988 | 5 | ||
| SECURITAS AB 883870 Tradegate | 15,100 14,960 | +0,140 +0,94 % | 15:59 | 14,935 400 | 14,990 400 | 15,100 14,880 | 15,160 11,490 | 790 11.814 | 1 | ||
| ADT INC A2JBN6 Tradegate | 6,850 6,850 | -0,100 -1,44 % | 10.02. | 6,650 1.510 | 6,700 1.500 | 6,850 6,850 | 8,000 6,550 | 1.710 11.714 | 11 | ||
| ROBERT HALF INC 856701 Tradegate | 23,600 24,800 | -1,200 -4,84 % | 17:40 | 23,200 216 | 23,400 640 | 25,200 23,600 | 58,00 22,000 | 467 11.408 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,500 3,500 | 0,000 0,00 % | 17:14 | 3,460 1.483 | 3,520 1.448 | 3,500 3,440 | 3,620 1,770 | 3.301 11.373 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,830 16,760 | -1,930 -11,52 % | 13:44 | 14,400 355 | 14,660 348 | 15,230 14,560 | 18,340 9,045 | 717 10.645 | 3 | ||
| TRANSCAT INC 923106 Tradegate | 66,50 67,50 | -0,50 -0,75 % | 10.02. | 66,50 160 | 67,50 300 | 66,50 66,50 | 82,00 46,400 | 160 10.640 | 8 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,730 0,797 | -0,068 -8,47 % | 16:34 | 0,711 3.520 | 0,722 3.470 | 0,769 0,730 | 3,076 0,500 | 14.500 10.624 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 67,50 67,50
| -0,50 -0,74 % | 10.02. | 65,50 160 | 66,50 150 | 68,50 67,50 | 96,50 64,00 | 153 10.330 | - | ||
| LKQ CORPORATION 254570 Tradegate | 29,200 29,200 | 0,000 0,00 % | 17:07 | 29,200 1.030 | 29,400 1.020 | 29,400 29,200 | 41,200 24,400 | 345 10.114 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.