Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,0 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UGI CORPORATION 887836 Tradegate | 31,470 31,490 | -0,330 -1,04 % | 26.03. | 31,600 316 | 31,990 312 | 31,670 31,200 | 34,760 22,500 | 426 13.409 | 3 | ||
| TERRANOR GROUP AB A41CB1 Frankfurt | 1,982 2,150 | -0,168 -7,81 % | 26.03. | 1,974 500 | 2,160 1.000 | 2,165 1,982 | 2,900 1,615 | 6.000 12.990 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,400 26,380 | -0,080 -0,30 % | 26.03. | 26,400 198 | 26,540 196 | 26,600 26,300 | 30,480 24,620 | 482 12.791 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 32,940 33,280 | -0,100 -0,30 % | 26.03. | 32,940 303 | 33,140 301 | 33,500 32,940 | 35,060 16,120 | 380 12.636 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,360 3,190 | +0,170 +5,33 % | 26.03. | 3,300 400 | 3,360 200 | 3,360 3,100 | 4,945 1,160 | 15.836 12.134 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,462 5,496 | +0,104 +1,94 % | 26.03. | 5,312 980 | 5,404 962 | 5,462 5,426 | 5,748 3,564 | 2.221 12.101 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 13,800 13,900 | -0,100 -0,72 % | 26.03. | 13,700 348 | 13,900 50 | 14,200 13,800 | 22,400 3,100 | 826 11.517 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 64,50 63,50 | -0,40 -0,62 % | 26.03. | 64,75 92 | 65,00 162 | 64,50 62,90 | 73,95 58,60 | 178 11.446 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 21,900 21,900 | 0,000 0,00 % | 26.03. | 21,850 80 | 22,000 80 | 22,000 21,800 | 24,000 15,640 | 521 11.423 | 1 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 111,86 111,94 | 0,00 0,00 % | 04.03. | 81,00 100 | 89,00 100 | 85,21 78,00 | 85,21 68,63 | 216 11.186 | 1 | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,010 6,020 | -0,010 -0,17 % | 26.03. | 5,360 100 | 5,970 200 | 6,010 6,010 | 19,980 4,300 | 3.365 10.896 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,307 0,305 | +0,002 +0,66 % | 26.03. | 0,318 1.100 | 0,318 500 | 0,427 0,306 | 1,350 0,280 | 105.250 10.277 | 1 | ||
| SECURITAS AB 883870 Tradegate | 14,250 14,270 | +0,025 +0,18 % | 26.03. | 14,195 400 | 14,245 400 | 14,330 14,175 | 15,160 11,490 | 712 10.200 | 1 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 28,800 28,000 | +0,200 +0,70 % | 26.03. | 28,200 177 | 29,000 173 | 29,000 28,800 | 31,600 22,600 | 354 10.196 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,050 4,340 | 0,000 0,00 % | 26.03. | 4,020 400 | 4,720 400 | 4,040 4,030 | 9,030 1,600 | 32.204 10.151 | 3 | ||
| ENERFLEX LTD A1JBLZ Tradegate | 18,800 18,800 | +0,300 +1,62 % | 26.03. | 18,400 271 | 18,500 268 | 18,800 18,800 | 20,200 5,700 | 532 10.002 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 3,710 3,790 | 0,000 0,00 % | 26.03. | 3,750 200 | 3,910 200 | 3,750 3,710 | 54,75 2,398 | 319.404 9.897 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,050 3,170 | -0,120 -3,79 % | 26.03. | 3,040 300 | 3,360 1.000 | 3,130 3,040 | 58,85 3,040 | 58.216 9.804 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 4,000 4,460 | -0,460 -10,31 % | 26.03. | 3,990 100 | 4,090 100 | 4,000 4,000 | 46,910 2,910 | 9.201 8.730 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 34,380 34,840 | +0,290 +0,85 % | 26.03. | 33,900 178 | 34,330 175 | 34,380 34,370 | 55,42 33,420 | 249 8.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.