Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 640.902 296.739 275.409 258.057 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,210 1,150 | 0,000 0,00 % | 01.04. | 1,110 500 | 1,230 100 | 1,220 1,200 | 4,340 1,070 | 11.121 5.376 | - | ||
| VERISURE PLC A41MLK Tradegate | 9,632 9,514 | +0,118 +1,24 % | 10:34 | 9,610 350 | 9,704 350 | 9,632 9,632 | 16,595 8,272 | 550 5.291 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 14,500 14,600 | +0,100 +0,69 % | 01.04. | 14,000 430 | 14,300 420 | 14,700 14,500 | 28,000 13,300 | 364 5.281 | 2 | ||
| INFORICH INC A3D19Z Tradegate | 24,600 24,200 | +0,200 +0,82 % | 01.04. | 24,200 208 | 24,800 202 | 24,600 24,600 | 25,000 12,500 | 208 5.117 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,620 0,625 | -0,005 -0,80 % | 13:56 | 0,605 8.500 | 0,615 8.300 | 0,620 0,610 | 0,670 0,570 | 8.298 5.095 | - | ||
| USS CO LTD 925637 Tradegate | 9,200 9,000 | 0,000 0,00 % | 01.04. | 9,000 559 | 9,200 542 | 9,200 9,200 | 10,600 9,000 | 550 5.060 | - | ||
| ADDTECH AB A2QEPD Tradegate | 29,380 29,940 | -0,560 -1,87 % | 09:13 | 29,040 110 | 29,340 110 | 29,380 29,380 | 33,060 23,860 | 170 4.995 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,500 2,910 | 0,000 0,00 % | 01.04. | 2,570 100 | 4,090 200 | 3,500 3,480 | 4,945 1,160 | 13.230 4.911 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 15,400 14,400 | +1,000 +6,94 % | 10:18 | 14,400 250 | 15,400 250 | 15,400 15,400 | 18,700 8,550 | 312 4.805 | 3 | ||
| PLUXEE NV A4017D Tradegate | 10,540 10,590 | -0,050 -0,47 % | 15:06 | 10,520 294 | 10,550 293 | 10,680 10,430 | 22,120 9,890 | 403 4.278 | 2 | ||
| COPART INC 893807 Tradegate | 28,500 28,500 | 0,000 0,00 % | 11:43 | 28,310 290 | 28,590 280 | 28,500 28,190 | 57,36 27,970 | 150 4.257 | 2 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,200 4,300 | -0,100 -2,33 % | 14:15 | 4,200 1.585 | 4,400 961 | 4,200 4,200 | 8,200 3,940 | 1.011 4.246 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,350 2,170 | 0,000 0,00 % | 01.04. | 1,920 100 | 2,620 200 | 2,390 2,010 | 9,500 1,600 | 5.570 4.054 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 63,50 62,00 | 0,00 0,00 % | 01.04. | 63,00 96 | 63,50 94 | 63,50 63,50 | 78,00 57,00 | 63 4.000 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,050 1,040 | +0,010 +0,96 % | 15:08 | 1,050 1.050 | 1,130 1.050 | 1,060 1,010 | 12,500 0,860 | 3.768 3.966 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 37,800 35,200 | +0,200 +0,53 % | 01.04. | 37,000 134 | 37,600 200 | 37,800 37,600 | 45,600 34,200 | 101 3.798 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,555 0,559 | -0,004 -0,72 % | 11:36 | 0,546 7.000 | 0,554 8.117 | 0,555 0,555 | 0,776 0,539 | 6.778 3.762 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,590 3,270 | 0,000 0,00 % | 01.04. | 2,750 100 | 3,660 200 | 3,590 3,460 | 103,04 2,410 | 6.267 3.588 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 10,300 10,000 | +0,650 +6,74 % | 01.04. | 9,450 640 | 9,700 620 | 10,300 10,300 | 16,000 9,550 | 333 3.430 | 6 | ||
| SATS LTD 938036 Tradegate | 2,460 2,380 | +0,040 +1,65 % | 01.04. | 2,340 2.145 | 2,460 2.023 | 2,460 2,460 | 2,640 1,680 | 1.291 3.176 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.