Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 888.412 822.109 356.988 342.852 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 142,00 144,00 | 0,00 0,00 % | 19.03. | 141,00 36 | 142,00 36 | 142,00 142,00 | 188,00 130,00 | 82 11.644 | - | ||
| ROBERT HALF INC 856701 Tradegate | 19,900 19,800 | +0,100 +0,51 % | 09:59 | 19,600 511 | 20,000 500 | 19,900 19,800 | 51,00 19,100 | 578 11.502 | 3 | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 142,65 142,25 | +0,40 +0,28 % | 10:11 | 142,25 57 | 142,60 56 | 142,65 142,65 | 182,50 132,05 | 80 11.405 | 5 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 111,86 111,94 | 0,00 0,00 % | 04.03. | 89,93 100 | 115,96 100 | 117,60 112,00 | 123,00 102,95 | 581 11.186 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,14 66,34 | +0,76 +1,16 % | 19.03. | 64,96 153 | 65,38 152 | 66,14 65,56 | 77,88 56,00 | 169 11.167 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,600 20,140 | -0,540 -2,68 % | 10:25 | 19,590 255 | 19,590 255 | 20,100 19,600 | 28,900 19,900 | 556 11.030 | - | ||
| SGS SA A3D68K Tradegate | 94,26 95,72 | -0,52 -0,55 % | 19.03. | 94,32 106 | 94,36 105 | 95,58 94,26 | 107,95 82,04 | 115 10.885 | 6 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,640 3,640 | -0,020 -0,55 % | 19.03. | 0,000 1.500 | 0,000 5.130 | 3,660 3,640 | 3,820 1,770 | 2.812 10.286 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 32,600 32,400 | -0,600 -1,81 % | 19.03. | 32,800 153 | 33,200 151 | 32,600 32,600 | 33,800 28,600 | 306 9.976 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,200 23,800 | -0,400 -1,69 % | 19.03. | 23,400 426 | 23,600 422 | 23,600 23,200 | 32,400 14,800 | 384 8.966 | 2 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 34,370 34,900 | -0,460 -1,32 % | 19.03. | 34,500 174 | 34,920 172 | 34,370 34,370 | 55,42 33,420 | 250 8.592 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,400 4,500 | 0,000 0,00 % | 19.03. | 3,420 100 | 4,990 1.300 | 4,500 4,390 | 6,000 1,160 | 36.134 8.334 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 10,400 10,500 | 0,000 0,00 % | 19.03. | 10,300 291 | 10,400 289 | 10,400 10,400 | 17,400 8,950 | 783 8.143 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 8,085 8,015 | +0,070 +0,87 % | 09:49 | 7,990 1.100 | 8,015 1.000 | 8,085 7,975 | 9,690 4,604 | 1.010 8.130 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 174,55 174,15 | +0,40 +0,23 % | 09:48 | 173,30 52 | 174,35 52 | 174,55 174,55 | 285,00 140,00 | 46 8.029 | 15 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,25 63,45 | +0,35 +0,56 % | 19.03. | 62,55 48 | 63,05 95 | 63,40 62,55 | 73,95 58,60 | 127 7.961 | 1 | ||
| 029 GROUP SE A2LQ2D Xetra | 37,000 38,400 | 0,000 0,00 % | 19.03. | 36,400 131 | 37,400 131 | 38,000 37,000 | 47,600 26,200 | 209 7.836 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 2,580 4,220 | +0,020 +0,78 % | 19.03. | 2,340 860 | 2,520 800 | 2,840 2,500 | 4,360 1,100 | 2.700 7.394 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 9,080 9,080 | -0,280 -2,99 % | 18.03. | 8,960 300 | 9,200 100 | 9,020 8,680 | 162,50 2,950 | 4.841 7.324 | - | ||
| SPIE SA A14UTB Tradegate | 44,880 45,340 | -0,460 -1,01 % | 10:49 | 44,700 111 | 44,800 111 | 45,380 44,880 | 54,40 35,000 | 159 7.149 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.