Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,6 Mio. 2,2 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED RENTALS INC 911443 Tradegate | 698,20 710,40 | +1,20 +0,17 % | 12.12. | 694,80 8 | 699,00 8 | 721,00 698,00 | 876,60 483,30 | 30 21.244 | 3 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,545 2,500 | -0,010 -0,39 % | 12.12. | 2,545 1.300 | 2,565 1.300 | 2,550 2,510 | 3,090 1,676 | 8.343 21.185 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,850 2,120 | -0,270 -12,74 % | 12.12. | 1,850 100 | 1,880 400 | 1,860 1,850 | 5,500 1,540 | 14.291 21.173 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,915 5,030 | -0,115 -2,29 % | 12.12. | 4,350 300 | 7,370 100 | 5,010 4,915 | 8,960 3,890 | 12.452 20.709 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 21,400 21,200 | -0,200 -0,93 % | 12.12. | 21,200 189 | 21,600 183 | 21,600 21,400 | 23,400 13,700 | 939 20.278 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,045 0,881 | +0,164 +18,62 % | 12.12. | 0,934 200 | 1,100 100 | 1,065 0,824 | 5,170 0,590 | 25.739 19.990 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,116 0,130 | -0,015 -11,21 % | 12.12. | 0,104 7.100 | 0,121 200 | 0,116 0,112 | 15,120 0,112 | 218.945 19.975 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,900 17,700 | +0,100 +0,56 % | 12.12. | 17,500 283 | 18,000 275 | 17,900 17,900 | 24,600 15,800 | 1.105 19.780 | 1 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 45,600 45,000 | -0,400 -0,87 % | 12.12. | 45,200 221 | 46,600 213 | 45,600 45,400 | 61,50 37,800 | 435 19.750 | 1 | ||
| SIMS LIMITED A0F63Y Tradegate | 10,200 10,000 | 0,000 0,00 % | 12.12. | 10,100 694 | 10,300 680 | 10,200 10,100 | 10,200 6,850 | 1.906 19.374 | 1 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,073 0,078 | -0,005 -6,77 % | 12.12. | 0,069 6.000 | 0,074 1.700 | 0,078 0,070 | 5,250 0,070 | 299.917 19.220 | 2 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,790 1,820 | -0,030 -1,65 % | 12.12. | 1,720 100 | 1,800 4.000 | 1,790 1,730 | 9,290 1,590 | 13.035 18.070 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,42 68,20 | +0,06 +0,09 % | 12.12. | 68,20 146 | 68,50 145 | 68,70 67,84 | 87,44 59,62 | 255 17.466 | - | ||
| JCDECAUX SE 578972 Tradegate | 15,520 15,540 | +0,160 +1,04 % | 12.12. | 15,330 300 | 15,390 300 | 15,560 15,490 | 17,560 13,420 | 1.099 17.070 | 2 | ||
| EBIQUITY PLC 762554 Frankfurt | 0,170 0,115 | +0,055 +47,83 % | 12.12. | 0,130 200.000 | 0,188 5.000 | 0,170 0,114 | 0,302 0,112 | 100.000 16.880 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 4,000 4,070 | -0,070 -1,72 % | 12.12. | 3,450 100 | 4,930 100 | 4,100 4,000 | 12,310 1,630 | 4.721 16.735 | - | ||
| SODEXO SA 870935 Tradegate | 45,700 45,320 | +0,220 +0,48 % | 12.12. | 45,340 69 | 45,620 68 | 45,700 45,060 | 80,85 44,000 | 347 15.674 | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 10,425 10,790 | -0,365 -3,38 % | 12.12. | 7,410 100 | 10,510 100 | 10,425 10,425 | 13,525 6,060 | 1.835 15.617 | 3 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,800 9,900 | -0,050 -0,51 % | 12.12. | 9,700 774 | 10,000 750 | 9,800 9,800 | 10,100 7,100 | 1.540 15.092 | - | ||
| LOOMIS AB A2P6WP Tradegate | 34,360 34,020 | +0,340 +1,00 % | 12.12. | 33,840 95 | 34,180 95 | 34,360 34,360 | 39,860 28,140 | 428 14.706 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .