Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DO & CO AG 915210 Tradegate | 225,00 221,00 | +4,00 +1,81 % | 16:10 | 224,00 10 | 227,00 20 | 226,50 224,00 | 235,00 123,20 | 86 19.368 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 42,560 41,800 | +0,760 +1,82 % | 21:58 | 33,220 1 | 42,500 26 | 42,560 42,310 | 44,110 18,450 | 20.262 18.917 | 1 | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,580 5,620 | -0,040 -0,71 % | 22:00 | 5,160 14 | 5,830 1 | 5,590 5,510 | 8,960 3,890 | 27.817 17.912 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 63,50 64,15 | -0,65 -1,01 % | 20:26 | 62,95 60 | 63,55 60 | 64,40 63,50 | 82,45 59,65 | 275 17.737 | 1 | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 2,740 2,840 | -0,100 -3,52 % | 15:29 | 2,740 800 | 3,180 700 | 2,920 2,600 | 2,980 0,940 | 6.140 17.116 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,680 16,890 | -0,210 -1,24 % | 21:52 | 15,790 1 | 16,710 1 | 16,680 16,680 | 17,560 12,226 | 29.737 16.572 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 192,50 193,95 | -1,45 -0,75 % | 21:14 | 191,70 52 | 194,05 51 | 197,75 192,50 | 230,80 181,10 | 83 16.178 | 9 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,930 2,810 | +0,120 +4,27 % | 13:58 | 2,832 1.100 | 2,860 1.100 | 2,972 2,928 | 4,406 2,192 | 5.441 16.015 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 117,00 116,00 | +1,00 +0,86 % | 21:58 | 113,10 1 | 126,92 1 | 117,00 113,72 | 155,25 102,95 | 399 15.968 | 1 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 151,40 148,60 | +2,80 +1,88 % | 17:22 | 146,80 40 | 151,15 40 | 151,40 149,10 | 186,00 144,00 | 106 15.910 | 5 | ||
| MARKETWISE INC A4142S NASDAQ | 13,940 13,930 | +0,010 +0,07 % | 21:17 | 13,900 10 | 14,260 1 | 13,940 13,940 | 20,810 9,240 | 2.529 15.791 | - | ||
| RANDSTAD NV 879309 Tradegate | 37,840 37,510 | +0,330 +0,88 % | 16:12 | 37,960 140 | 37,970 140 | 38,500 37,840 | 45,090 31,000 | 407 15.521 | 1 | ||
| PITNEY BOWES INC 852025 Tradegate | 9,500 9,450 | +0,050 +0,53 % | 21:40 | 9,450 350 | 9,600 350 | 9,600 9,400 | 11,000 6,500 | 1.627 15.450 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 4,080 3,950 | +0,130 +3,29 % | 22:00 | 3,490 2 | 4,230 10 | 4,100 4,080 | 8,190 1,500 | 26.666 15.418 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 6,600 6,500 | +0,100 +1,54 % | 16:07 | 6,450 520 | 6,650 500 | 6,700 6,500 | 16,600 6,550 | 2.310 15.230 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,950 3,090 | -0,140 -4,53 % | 22:00 | 2,550 1 | 3,360 1 | 2,950 2,950 | 26,210 1,520 | 9.557 15.111 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,210 1,130 | +0,080 +7,08 % | 22:00 | 1,170 1 | 1,240 15 | 1,210 1,170 | 5,290 1,090 | 64.927 15.110 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 26,400 26,020 | +0,380 +1,46 % | 21:46 | 26,380 118 | 26,460 118 | 26,760 26,220 | 28,900 22,040 | 560 14.809 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 55,70 56,60 | -0,90 -1,59 % | 17:15 | 55,75 94 | 56,55 92 | 55,70 55,70 | 64,10 47,040 | 259 14.426 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,780 2,710 | +0,070 +2,58 % | 22:00 | 2,760 37 | 2,800 1 | 2,780 2,760 | 20,300 1,600 | 39.928 14.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .