Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 1,8 Mio. 1,7 Mio. 601.368 596.069 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUADIENT SA 919272 Tradegate | 11,300 11,640 | +0,060 +0,53 % | 23.04. | 11,300 460 | 11,460 460 | 11,580 11,300 | 17,860 10,500 | 806 9.199 | 2 | ||
| FLUENT INC A409HG NASDAQ | 3,390 3,200 | 0,000 0,00 % | 23.04. | 1,240 100 | 3,830 200 | 3,390 3,390 | 3,960 1,540 | 7.140 9.155 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,700 2,798 | +0,110 +4,25 % | 23.04. | 2,580 3.110 | 2,618 3.060 | 2,750 2,700 | 4,880 1,760 | 3.365 9.154 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,380 3,330 | +0,050 +1,50 % | 17:42 | 2,640 200 | 3,470 500 | 3,440 3,325 | 13,620 1,835 | 29.165 8.994 | 2 | ||
| PLUXEE NV A4017D Tradegate | 12,300 12,020 | +0,280 +2,33 % | 09:55 | 12,210 254 | 12,330 252 | 12,300 12,170 | 20,820 9,890 | 707 8.657 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 65,58 66,72 | -0,14 -0,21 % | 23.04. | 64,36 470 | 64,58 470 | 66,88 65,58 | 75,00 56,00 | 130 8.571 | - | ||
| COPART INC 893807 Tradegate | 28,210 28,995 | -0,785 -2,71 % | 17:07 | 28,070 1.070 | 28,160 1.070 | 28,485 28,210 | 57,36 27,700 | 300 8.478 | 2 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,200 | +0,300 +2,94 % | 16:06 | 10,500 497 | 10,600 490 | 10,500 10,200 | 15,505 8,844 | 820 8.457 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 9,060 9,050 | +0,010 +0,11 % | 13:07 | 9,175 400 | 9,260 400 | 9,060 9,030 | 9,690 4,864 | 928 8.394 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 9,510 9,490 | +0,020 +0,21 % | 17:14 | 9,510 200 | 9,530 700 | 9,530 9,330 | 13,910 7,145 | 9.201 7.988 | 2 | ||
| VSE CORPORATION 868172 Frankfurt | 156,00 154,00 | +2,00 +1,30 % | 16:10 | 154,00 50 | 155,00 50 | 158,00 156,00 | 194,00 98,00 | 50 7.800 | 2 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 3,720 3,700 | +0,020 +0,54 % | 17:24 | 3,590 100 | 3,740 100 | 3,720 3,670 | 46,910 2,910 | 5.942 7.694 | - | ||
| TETRA TECH INC 902888 Tradegate | 26,280 26,900 | -0,550 -2,05 % | 23.04. | 26,740 1.130 | 26,880 1.120 | 26,870 26,280 | 36,000 25,500 | 282 7.420 | 4 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,840 1,770 | +0,070 +3,95 % | 10:56 | 1,790 6.000 | 1,840 6.000 | 1,840 1,790 | 1,780 1,180 | 3.500 6.440 | 2 | ||
| YOC AG 593273 Tradegate | 6,600 6,760 | -0,160 -2,37 % | 16:51 | 6,600 500 | 7,000 450 | 7,040 6,600 | 16,950 5,000 | 856 5.813 | - | ||
| JCDECAUX SE 578972 Tradegate | 18,740 19,150 | -0,100 -0,53 % | 23.04. | 18,740 200 | 18,820 200 | 18,750 18,740 | 21,040 14,190 | 300 5.624 | 2 | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 5.600,00 6.050,00 | -450,00 -7,44 % | 10:39 | 5.550,00 1 | 5.950,00 1 | 5.600,00 5.600,00 | 7.000,00 4.440,00 | 1 5.600 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,670 2,660 | 0,000 0,00 % | 17.04. | 2,060 200 | 2,870 100 | 2,800 2,670 | 103,04 2,410 | 9.590 5.431 | - | ||
| ARAMARK A1W92R Tradegate | 39,000 38,650 | -0,510 -1,29 % | 23.04. | 39,560 600 | 39,730 600 | 40,220 39,000 | 40,220 28,990 | 135 5.289 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,584 2,554 | +0,030 +1,17 % | 11:01 | 2,582 1.300 | 2,608 1.200 | 2,584 2,584 | 3,148 2,310 | 2.000 5.168 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.