Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,6 Mio. 3,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUENT INC A409HG NASDAQ | 4,120 4,150 | -0,030 -0,72 % | 19:23 | 4,130 100 | 4,140 100 | 4,150 4,090 | 4,380 1,710 | 6.729 17.433 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,000 27,900 | +0,100 +0,36 % | 17:54 | 27,900 100 | 28,250 200 | 28,140 27,490 | 37,835 26,480 | 1.705 16.814 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,280 2,240 | +0,040 +1,79 % | 19:41 | 2,260 300 | 2,320 600 | 2,340 2,260 | 12,310 1,630 | 9.172 16.657 | - | ||
| INTRUM AB 633824 Tradegate | 0,327 0,324 | +0,004 +1,11 % | 20:00 | 0,318 9.800 | 0,327 9.500 | 0,332 0,318 | 5,010 0,263 | 49.880 16.358 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 2,150 2,080 | +0,070 +3,37 % | 17:29 | 2,150 200 | 2,170 100 | 2,160 2,030 | 19,990 1,500 | 7.779 16.017 | 1 | ||
| PLUXEE NV A4017D Tradegate | 14,950 15,180 | -0,230 -1,52 % | 18:44 | 14,910 207 | 15,050 205 | 15,280 14,950 | 19,240 9,890 | 1.027 15.536 | 2 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,810 0,805 | +0,005 +0,62 % | 09:24 | 0,800 3.816 | 0,815 3.715 | 0,810 0,810 | 0,860 0,570 | 19.100 15.471 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 3,600 3,720 | -0,120 -3,23 % | 19:54 | 3,580 1.000 | 3,680 1.000 | 3,600 3,600 | 5,500 1,170 | 4.182 15.055 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 56,50 58,50 | -1,50 -2,59 % | 19.08. | 56,00 200 | 56,50 200 | 56,50 56,50 | 67,50 35,400 | 259 14.634 | 2 | ||
| ARAMARK A1W92R Tradegate | 50,66 52,28 | -0,52 -1,02 % | 19.08. | 51,14 400 | 51,34 400 | 50,66 50,66 | 54,00 30,500 | 280 14.185 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Xetra | 4,023 4,059 | -0,036 -0,89 % | 17:35 | 4,027 3.444 | 4,023 2.800 | 4,027 4,023 | 5,850 3,984 | 3.459 13.916 | 1 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,410 17,730 | -0,320 -1,80 % | 19:17 | 17,240 600 | 17,320 600 | 18,060 17,190 | 19,670 15,844 | 757 13.135 | - | ||
| ISS A/S A1XE8F Tradegate | 38,440 38,760 | -0,320 -0,83 % | 14:04 | 38,400 200 | 38,480 200 | 38,760 38,440 | 39,580 24,660 | 334 12.935 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 74,28 74,88 | -0,60 -0,80 % | 20:11 | 74,44 410 | 74,70 410 | 75,20 74,24 | 76,52 56,00 | 168 12.504 | - | ||
| OPENLANE INC A0YF1W Tradegate | 28,600 29,600 | -1,000 -3,38 % | 11:36 | 29,400 350 | 29,600 340 | 29,000 28,600 | 38,200 21,600 | 426 12.239 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 31,600 31,200 | +0,400 +1,28 % | 11:32 | 30,800 500 | 31,200 350 | 31,600 31,400 | 36,000 19,900 | 360 11.312 | 6 | ||
| ELIS SA A14M93 Stuttgart | 24,200 24,700 | -0,500 -2,02 % | 19:46 | 24,200 336 | 24,320 86 | 24,760 24,200 | 28,280 22,460 | 572 10.468 | 5 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 102,49 101,45 | +1,00 +0,99 % | 19.08. | 99,81 35.000 | 103,10 35.000 | 102,49 102,49 | 106,40 90,50 | 10.000 10.249 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 76,75 77,55 | -0,40 -0,52 % | 19.08. | 75,00 140 | 76,90 130 | 76,75 76,75 | 93,80 48,800 | 132 10.131 | 6 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 4,120 4,620 | -0,500 -10,82 % | 16:30 | 4,150 200 | 4,310 200 | 4,300 4,055 | 11,350 1,580 | 5.867 10.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.