Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRANSUNION A14TUX Tradegate | 80,00 77,50 | 0,00 0,00 % | 26.07. | 79,50 75 | 80,00 75 | 80,00 80,00 | 80,00 41,000 | 74 5.920 | 10 | ||
GOEASY LTD A140JD Tradegate | 131,40 131,20 | -2,00 -1,50 % | 26.07. | 133,00 46 | 133,60 45 | 131,40 131,40 | 140,20 72,00 | 45 5.913 | 11 | ||
CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 0,313 0,320 | -0,007 -2,16 % | 26.07. | 0,294 1 | 0,349 9 | 0,313 0,313 | 38,400 0,291 | 44.240 5.723 | - | ||
EDENRED SE A1C0JG Tradegate | 37,600 37,600 | -0,080 -0,21 % | 26.07. | 37,590 140 | 37,770 140 | 37,710 37,430 | 61,00 35,830 | 142 5.334 | 3 | ||
LIXIANG EDUCATION HOLDING CO LTD ADR A3E4YZ NASDAQ | 0,284 0,308 | -0,025 -8,01 % | 26.07. | 0,276 1 | 0,310 1 | 0,304 0,271 | 6,090 0,271 | 30.460 4.998 | - | ||
CBIZ INC A0F5F5 Tradegate | 77,50 77,50 | -1,50 -1,90 % | 26.07. | 78,50 76 | 79,50 75 | 77,50 77,50 | 78,50 47,000 | 64 4.960 | - | ||
SHIFTPIXY INC A3EVGF NASDAQ | 1,630 1,540 | +0,090 +5,84 % | 26.07. | 1,510 1 | 1,670 1 | 1,630 1,630 | 49,200 1,455 | 7.651 4.920 | - | ||
ASHTEAD GROUP PLC 894565 Tradegate | 65,50 63,50 | +0,50 +0,77 % | 26.07. | 0,000 90 | 0,000 80 | 65,50 64,50 | 72,00 51,00 | 75 4.908 | 1 | ||
FRONTDOOR INC A2N6K1 Tradegate | 35,200 34,200 | 0,000 0,00 % | 26.07. | 35,000 172 | 35,400 168 | 35,200 35,200 | 35,200 32,000 | 132 4.646 | - | ||
SODEXO SA 870935 Tradegate | 86,20 83,65 | 0,00 0,00 % | 26.07. | 86,05 37 | 86,30 37 | 86,20 84,75 | 105,35 72,44 | 54 4.635 | 4 | ||
MATERNUS-KLINIKEN AG 604400 Xetra | 1,830 1,930 | -0,100 -5,18 % | 26.07. | 1,800 2.000 | 1,850 2.000 | 1,850 1,830 | 4,700 1,620 | 2.472 4.573 | - | ||
STRIDE INC A2QJVN Tradegate | 68,00 66,50 | 0,00 0,00 % | 26.07. | 0,000 300 | 0,000 300 | 68,00 66,00 | 68,50 35,400 | 65 4.370 | 1 | ||
TRINET GROUP INC 929937 Tradegate | 104,00 101,00 | +1,00 +0,97 % | 26.07. | 102,00 98 | 103,00 97 | 104,00 104,00 | 127,00 89,50 | 40 4.160 | 6 | ||
GLOBAL SHIP LEASE INC A2PEWC Tradegate | 23,440 23,180 | -0,020 -0,09 % | 26.07. | 23,380 427 | 23,500 425 | 23,600 23,300 | 27,880 15,790 | 175 4.111 | 1 | ||
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,586 0,576 | -0,007 -1,18 % | 26.07. | 0,579 7.519 | 0,600 15.000 | 0,586 0,586 | 0,804 0,440 | 7.001 4.103 | - | ||
MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 80,92 79,00 | +0,18 +0,22 % | 26.07. | 79,50 125 | 81,96 122 | 80,92 80,92 | 99,50 69,38 | 50 4.046 | - | ||
JCDECAUX SE 578972 Tradegate | 18,810 18,720 | -0,210 -1,10 % | 26.07. | 18,960 60 | 19,080 60 | 18,810 18,810 | 22,280 14,500 | 214 4.025 | 8 | ||
RENEWI PLC A3CRFF Tradegate | 7,930 7,870 | -0,190 -2,34 % | 26.07. | 8,040 300 | 8,190 300 | 7,930 7,930 | 8,690 5,250 | 500 3.965 | 2 | ||
AVEMIO AG A2LQ1P Xetra | 6,860 6,740 | +0,120 +1,78 % | 26.07. | 6,740 831 | 6,980 2.980 | 6,920 6,680 | 85,50 4,890 | 527 3.632 | 2 | ||
CLARIVATE PLC A2PLSH Tradegate | 6,400 6,350 | -0,100 -1,54 % | 26.07. | 6,400 628 | 6,550 608 | 6,450 6,400 | 8,900 5,000 | 560 3.592 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.