Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,3 Mio. 1,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRIDIEN SA A40H3F Tradegate | 154,30 151,60 | +0,10 +0,06 % | 24.04. | 153,40 10 | 154,90 10 | 154,90 150,10 | 154,90 45,350 | 85 13.092 | 4 | ||
| COPART INC 893807 Tradegate | 28,030 28,995 | -0,195 -0,69 % | 24.04. | 28,130 284 | 28,300 282 | 28,485 28,030 | 57,36 27,700 | 450 12.683 | 2 | ||
| SECURITAS AB 883870 Tradegate | 15,400 15,180 | +0,030 +0,20 % | 24.04. | 15,340 400 | 15,390 400 | 15,400 15,160 | 15,950 12,415 | 818 12.512 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 23,800 23,800 | -0,100 -0,42 % | 24.04. | 23,800 252 | 23,900 250 | 23,800 23,800 | 38,900 9,220 | 500 11.900 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,287 0,311 | +0,010 +3,68 % | 24.04. | 0,269 11.156 | 0,286 10.504 | 0,323 0,285 | 2,300 0,253 | 39.650 11.651 | 1 | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 1,610 1,490 | +0,120 +8,05 % | 24.04. | 1,510 5.000 | 1,700 300 | 1,650 1,600 | 33,630 0,550 | 26.112 11.561 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,660 2,650 | +0,010 +0,38 % | 24.04. | 2,640 1.200 | 2,660 1.200 | 2,790 2,645 | 3,090 2,255 | 4.306 11.486 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,560 5,020 | -0,460 -9,16 % | 24.04. | 4,500 200 | 4,610 600 | 4,560 4,560 | 15,340 3,660 | 6.380 11.326 | - | ||
| IPSOS SA 923860 Tradegate | 34,800 34,320 | +0,060 +0,17 % | 24.04. | 34,660 90 | 34,820 90 | 35,000 34,260 | 46,000 29,300 | 320 11.153 | 2 | ||
| DIPLOMA PLC 930196 Tradegate | 80,65 80,40 | -0,90 -1,10 % | 24.04. | 80,90 65 | 82,15 64 | 80,65 80,65 | 81,90 56,00 | 132 10.646 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 9,175 9,050 | -0,050 -0,54 % | 24.04. | 9,180 400 | 9,270 400 | 9,175 9,025 | 9,690 4,864 | 1.028 9.312 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,610 0,590 | +0,020 +3,30 % | 24.04. | 0,571 100 | 0,645 500 | 0,635 0,610 | 1,190 0,516 | 91.233 9.233 | 5 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 10,010 10,070 | -0,060 -0,60 % | 24.04. | 8,880 100 | 10,250 100 | 10,010 10,010 | 16,210 2,970 | 3.520 9.075 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,600 4,600 | 0,000 0,00 % | 24.04. | 4,530 200 | 4,550 100 | 4,600 4,590 | 38,965 3,500 | 5.502 8.739 | - | ||
| ASTROTECH CORPORATION A3DZGS Tradegate | 3,080 2,820 | +0,180 +6,21 % | 24.04. | 2,780 1.811 | 3,020 1.652 | 3,080 3,080 | 5,400 2,560 | 2.800 8.624 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,500 10,200 | -0,100 -0,94 % | 24.04. | 10,500 497 | 10,600 489 | 10,500 10,200 | 15,505 8,844 | 820 8.457 | 2 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,310 4,385 | -0,040 -0,92 % | 24.04. | 4,270 100 | 4,330 200 | 4,330 4,220 | 9,030 2,400 | 12.231 8.347 | 3 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 27,880 26,760 | +1,120 +4,19 % | 24.04. | 21,220 100 | 32,550 200 | 27,880 27,880 | 37,835 26,480 | 4.452 8.203 | - | ||
| ADEIA INC A3DRWP Tradegate | 25,800 25,800 | -0,200 -0,77 % | 24.04. | 25,800 233 | 26,000 230 | 26,000 25,800 | 26,200 21,000 | 307 7.932 | - | ||
| VSE CORPORATION 868172 Frankfurt | 156,00 154,00 | +2,00 +1,30 % | 24.04. | 152,00 50 | 154,00 50 | 158,00 156,00 | 194,00 98,00 | 50 7.800 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.