Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 4,3 Mio. 4,0 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 2,220 2,040 | +0,180 +8,82 % | 21:58 | 2,000 3.500 | 2,230 500 | 2,300 2,060 | 2,050 0,610 | 19.878 21.187 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 25,390 25,380 | +0,010 +0,04 % | 21:29 | 24,920 200 | 25,400 100 | 25,610 25,265 | 37,835 25,290 | 2.685 20.478 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 36,000 37,000 | -1,000 -2,70 % | 19:22 | 35,600 140 | 36,400 137 | 37,200 36,000 | 40,400 28,600 | 553 20.365 | 1 | ||
| INTRUM AB 633824 Tradegate | 0,280 0,279 | +0,002 +0,57 % | 20:32 | 0,273 11.800 | 0,281 11.500 | 0,281 0,262 | 5,010 0,263 | 74.640 20.226 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,600 9,590 | +0,010 +0,10 % | 21:59 | 8,600 100 | 9,650 100 | 9,765 9,590 | 14,655 8,050 | 3.754 20.056 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 27,290 26,900 | +0,390 +1,45 % | 15:38 | 27,320 366 | 27,480 363 | 27,290 26,880 | 28,300 10,800 | 718 19.369 | - | ||
| CAPITAL B A41Z80 Stuttgart | 5,725 5,690 | +0,035 +0,62 % | 21:55 | 5,725 28 | 5,730 7 | 5,815 5,670 | 12,420 3,669 | 3.119 17.912 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 23,600 20,200 | +3,400 +16,83 % | 16:50 | 22,600 222 | 22,800 219 | 23,600 20,400 | 24,000 9,400 | 844 17.652 | - | ||
| DERICHEBOURG SA 893619 Stuttgart | 8,015 8,225 | -0,210 -2,55 % | 21:56 | 8,020 500 | 8,025 3.107 | 8,210 8,000 | 10,770 5,450 | 2.152 17.481 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,540 4,560 | 0,000 0,00 % | 21:59 | 4,090 100 | 5,170 100 | 4,670 4,470 | 9,030 3,240 | 9.367 16.427 | 3 | ||
| SODEXO SA 870935 Stuttgart | 53,45 55,05 | -1,60 -2,91 % | 21:56 | 53,45 468 | 53,60 464 | 55,20 53,35 | 59,05 38,440 | 275 15.098 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 34,200 33,800 | +0,400 +1,18 % | 16:45 | 33,600 100 | 34,000 100 | 34,200 34,000 | 36,200 24,600 | 424 14.501 | 3 | ||
| AECOM A0MMEV Tradegate | 53,00 52,50 | +0,50 +0,95 %
| 16:00 | 53,00 94 | 53,50 93 | 53,50 52,00 | 118,00 51,00 | 275 14.378 | 4 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,610 2,660 | -0,050 -1,88 % | 17:35 | 2,560 10.016 | 2,650 700 | 2,610 2,520 | 3,380 2,020 | 5.600 14.306 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 4,490 5,110 | -0,620 -12,13 % | 21:53 | 3,630 2.000 | 4,510 100 | 5,050 4,140 | 10,870 1,900 | 4.725 14.123 | 1 | ||
| SGS SA A3D68K Tradegate | 100,30 100,20 | +0,10 +0,10 % | 13:07 | 100,40 31 | 100,60 31 | 100,30 99,30 | 107,95 88,32 | 138 13.825 | 6 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 79,12 78,24 | +0,88 +1,12 % | 21:15 | 79,50 125 | 79,92 125 | 79,12 78,06 | 90,70 52,00 | 165 12.958 | 20 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,407 0,423 | -0,016 -3,78 % | 20:55 | 0,411 100 | 0,499 100 | 0,429 0,407 | 2,120 0,304 | 32.647 12.876 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 17,450 17,080 | +0,370 +2,17 % | 22:00 | 11,960 100 | 26,930 100 | 17,450 17,310 | 26,620 11,450 | 2.214 12.244 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A42EFA NASDAQ | 2,370 2,350 | +0,020 +0,85 % | 21:09 | 2,100 100 | 2,620 2.200 | 2,380 2,280 | 26,625 1,580 | 6.197 12.239 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.