Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,6 Mio. 2,3 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 5,200 4,710 | +0,490 +10,40 % | 28.11. | 4,400 100 | 5,250 500 | 5,200 4,970 | 6,230 1,500 | 3.809 14.959 | - | ||
| HAVAS NV A41H9X Tradegate | 14,466 14,400 | -0,034 -0,23 % | 28.11. | 14,428 80 | 14,570 80 | 14,500 14,366 | 19,600 11,280 | 1.017 14.705 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,800 25,200 | 0,000 0,00 % | 28.11. | 24,600 130 | 24,800 130 | 25,600 24,600 | 27,800 14,800 | 591 14.660 | 2 | ||
| 374WATER INC A3CWHD Tradegate | 0,270 0,250 | +0,006 +2,27 % | 28.11. | 0,258 5.000 | 0,268 5.000 | 0,290 0,270 | 0,740 0,173 | 52.010 14.143 | - | ||
| STUDSVIK AB 659213 Frankfurt | 28,800 25,800 | +3,000 +11,63 % | 28.11. | 28,100 250 | 29,000 250 | 28,800 26,200 | 28,800 9,970 | 500 14.050 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,528 0,485 | +0,043 +8,93 % | 28.11. | 0,514 300 | 0,550 700 | 0,567 0,528 | 1,670 0,423 | 27.828 13.859 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 34,400 33,400 | +1,000 +2,99 % | 28.11. | 33,800 151 | 35,000 151 | 34,800 33,600 | 47,600 15,200 | 400 13.680 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 5,000 5,390 | -0,390 -7,24 % | 28.11. | 5,030 300 | 5,130 1.900 | 5,350 5,000 | 12,310 1,630 | 8.362 13.320 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 85,00 85,00 | +0,50 +0,59 % | 28.11. | 84,00 30 | 85,00 30 | 85,00 85,00 | 101,00 80,00 | 156 13.260 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,890 0,823 | +0,068 +8,21 % | 28.11. | 0,882 1.000 | 0,897 1.100 | 0,900 0,850 | 99,50 0,700 | 17.076 12.510 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,045 2,290 | -0,245 -10,70 % | 28.11. | 1,880 100 | 2,050 100 | 2,200 2,045 | 26,210 1,520 | 7.622 12.405 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,000 28,200 | -0,800 -2,78 % | 28.11. | 28,000 186 | 29,500 100 | 29,800 27,900 | 35,000 27,000 | 428 12.312 | - | ||
| GOEASY LTD A140JD Tradegate | 85,70 83,80 | -0,70 -0,81 % | 28.11. | 85,50 40 | 87,20 40 | 86,10 83,90 | 134,40 72,70 | 144 12.196 | 4 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,920 1,915 | +0,005 +0,26 % | 28.11. | 1,890 100 | 1,960 200 | 1,980 1,860 | 9,010 1,020 | 6.562 12.083 | - | ||
| ADDTECH AB A2QEPD Tradegate | 29,320 29,000 | -0,320 -1,08 % | 28.11. | 29,500 110 | 29,780 110 | 29,440 29,160 | 33,060 23,860 | 401 11.741 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,500 1,480 | +0,020 +1,35 % | 28.11. | 1,360 200 | 1,490 100 | 1,530 1,500 | 3,600 1,350 | 12.401 11.641 | - | ||
| COHORT PLC A0JDZC Frankfurt | 12,800 12,800 | 0,000 0,00 % | 28.11. | 12,200 300 | 12,700 300 | 12,800 12,800 | 20,400 11,600 | 900 11.520 | - | ||
| XYLEM INC A1JMBU Tradegate | 120,85 121,05 | -0,40 -0,33 % | 28.11. | 120,85 82 | 121,65 82 | 122,45 120,40 | 133,30 89,16 | 92 11.179 | 13 | ||
| CARRIAGE SERVICES INC 902313 Stuttgart | 37,000 36,800 | 0,000 0,00 % | 28.11. | 35,600 1.000 | 38,800 1.000 | 37,000 37,000 | 41,800 32,800 | 300 11.100 | 3 | ||
| DERICHEBOURG SA 893619 Tradegate | 6,265 6,195 | -0,165 -2,57 % | 28.11. | 6,400 600 | 6,460 500 | 6,270 6,220 | 6,500 4,176 | 1.765 11.041 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .