Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,9 Mio. 1,3 Mio. 939.094 786.749 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSUNION A14TUX Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 21:55 | 64,00 180 | 64,50 180 | 65,50 63,50 | 85,50 56,50 | 185 11.932 | 5 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 111,86 111,94 | 0,00 0,00 % | 04.03. | 107,77 100 | 116,62 100 | 111,86 111,86 | 123,00 102,95 | 6 11.186 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 26,260 26,400 | -0,140 -0,53 % | 16:57 | 25,700 203 | 26,080 200 | 26,400 25,840 | 36,620 23,020 | 425 11.162 | 1 | ||
| SDM SE A3CM70 Xetra | 0,855 0,845 | +0,010 +1,18 % | 17:35 | 0,830 2.000 | 0,880 2.869 | 0,885 0,850 | 2,460 0,810 | 12.604 10.954 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 173,95 181,05 | -7,10 -3,92 % | 16:05 | 173,90 51 | 174,90 51 | 181,20 173,95 | 285,00 140,00 | 61 10.833 | 15 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 30,000 30,400 | -0,400 -1,32 % | 15:55 | 29,400 205 | 29,800 201 | 30,000 30,000 | 32,200 19,200 | 356 10.680 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 3,935 3,855 | +0,080 +2,08 % | 20:59 | 3,210 200 | 4,180 1.500 | 3,940 3,935 | 7,685 3,445 | 29.567 10.505 | - | ||
| COPART INC 893807 Tradegate | 31,780 32,340 | -0,560 -1,73 % | 14:37 | 31,180 180 | 31,370 180 | 32,350 31,780 | 57,36 28,200 | 329 10.501 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,215 3,360 | -0,145 -4,32 % | 20:59 | 2,890 200 | 3,220 400 | 3,245 3,215 | 17,690 3,290 | 57.913 10.202 | 2 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,675 2,195 | +0,480 +21,87 % | 20:51 | 2,680 600 | 2,680 100 | 2,680 2,675 | 12,310 1,630 | 32.970 9.559 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 142,00 141,00 | +1,00 +0,71 % | 15:57 | 139,00 50 | 140,00 50 | 143,00 142,00 | 151,00 128,00 | 67 9.534 | 1 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 23,590 23,780 | -0,190 -0,80 % | 20:18 | 23,190 300 | 23,620 100 | 23,590 23,590 | 26,930 18,135 | 19.919 9.485 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 43,380 42,600 | +0,780 +1,83 % | 15:03 | 43,060 116 | 43,580 115 | 44,100 43,380 | 47,760 23,200 | 217 9.423 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,220 4,540 | -0,320 -7,05 % | 17:35 | 4,160 1.107 | 4,280 2.854 | 4,420 4,220 | 5,200 4,220 | 2.146 9.368 | - | ||
| MARKETWISE INC A4142S NASDAQ | 15,370 14,890 | +0,480 +3,22 % | 19:58 | 14,960 100 | 15,620 300 | 15,530 15,370 | 20,810 9,240 | 4.511 9.196 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,760 2,180 | -0,420 -19,27 % | 19:00 | 1,530 100 | 2,050 6.400 | 1,800 1,760 | 4,510 1,900 | 12.674 8.480 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,050 31,640 | -0,590 -1,86 % | 21:18 | 31,050 322 | 31,420 318 | 31,900 31,050 | 34,760 22,500 | 261 8.257 | 3 | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 15,300 14,800 | +0,500 +3,38 % | 21:52 | 15,000 120 | 15,600 120 | 15,300 14,600 | 14,800 11,300 | 540 8.178 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,800 0,891 | 0,000 0,00 % | 09.03. | 0,724 1.300 | 0,884 100 | 0,800 0,751 | 33,630 0,650 | 10.596 7.987 | - | ||
| OIO GROUP A3D5B6 NASDAQ | 3,700 3,290 | +0,410 +12,46 % | 20:24 | 3,490 100 | 3,830 200 | 3,700 3,700 | 4,260 1,750 | 148.759 7.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.