Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 608.239 462.580 370.171 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QUANTA SERVICES INC 912294 Tradegate | 325,80 328,80 | -1,00 -0,31 % | 04.07. | 325,80 31 | 327,70 31 | 327,70 325,80 | 350,20 207,00 | 23 7.514 | 9 | ||
VOW ASA A111AY Tradegate | 0,216 0,218 | -0,003 -1,37 % | 04.07. | 0,214 5.160 | 0,224 4.920 | 0,223 0,216 | 0,668 0,097 | 34.342 7.463 | 1 | ||
BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 91,36 92,72 | -0,50 -0,54 % | 04.07. | 91,26 164 | 92,46 162 | 92,60 91,36 | 176,70 85,16 | 78 7.129 | 10 | ||
OFA GROUP A40S88 NASDAQ | 2,020 2,010 | -0,040 -1,94 % | 03.07. | 2,070 19 | 2,050 22 | 2,120 2,020 | 5,290 1,250 | 18.532 7.064 | - | ||
SHUTTERSTOCK INC A1J51N Tradegate | 16,740 16,965 | -0,005 -0,03 % | 04.07. | 16,550 300 | 16,940 293 | 17,155 16,740 | 41,940 13,230 | 413 6.965 | 9 | ||
ISS A/S A1XE8F Tradegate | 24,060 23,940 | +0,100 +0,42 % | 04.07. | 23,940 300 | 23,980 300 | 24,400 23,860 | 24,400 15,840 | 286 6.880 | 1 | ||
CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,120 4,985 | +0,005 +0,10 % | 03.07. | 5,100 6 | 5,690 1 | 5,140 4,990 | 6,040 3,070 | 23.397 5.526 | 6 | ||
SAGE GROUP PLC A1WYYZ Tradegate | 14,110 14,200 | -0,015 -0,11 % | 04.07. | 14,015 372 | 14,230 366 | 14,265 14,110 | 16,375 11,660 | 389 5.510 | 2 | ||
TALLINNA VESI AS A0EQ97 Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 04.07. | 10,350 500 | 11,000 500 | 10,900 10,400 | 11,500 9,800 | 500 5.450 | - | ||
KARDEX HOLDING AG A0RMWK Tradegate | 301,00 298,50 | +2,00 +0,67 % | 04.07. | 298,50 11 | 299,50 11 | 301,00 299,00 | 303,50 225,00 | 18 5.414 | - | ||
ELIOR GROUP SA A115FW Tradegate | 2,550 2,610 | -0,002 -0,08 % | 04.07. | 2,538 1.300 | 2,564 1.300 | 2,560 2,550 | 4,406 2,192 | 2.060 5.273 | - | ||
DERICHEBOURG SA 893619 Tradegate | 5,680 5,770 | +0,010 +0,18 % | 04.07. | 5,640 600 | 5,695 600 | 5,680 5,680 | 6,500 4,176 | 900 5.112 | - | ||
ROBERT HALF INC 856701 Tradegate | 36,600 36,400 | +0,400 +1,10 % | 04.07. | 35,800 278 | 36,400 272 | 36,600 36,600 | 73,00 34,000 | 136 4.978 | 3 | ||
VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,050 0,999 | -0,005 -0,47 % | 03.07. | 1,010 12 | 1,160 2 | 1,160 1,010 | 2,630 0,640 | 20.617 4.888 | - | ||
TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Frankfurt | 93,50 93,50 | 0,00 0,00 % | 04.07. | 93,50 35.000 | 95,99 25.000 | 95,80 93,50 | 98,35 87,00 | 5.000 4.790 | - | ||
QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
FASTNED BV A2PMA5 Tradegate | 22,000 22,000 | +0,100 +0,46 % | 04.07. | 21,850 60 | 21,900 60 | 22,000 21,800 | 25,250 14,800 | 218 4.755 | 1 | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,820 28,080 | -0,080 -0,29 % | 04.07. | 27,820 188 | 27,960 186 | 28,020 27,780 | 33,180 24,620 | 169 4.711 | 1 | ||
LOOMIS AB A2P6WP Tradegate | 35,240
36,220 | +0,060 +0,17 % | 04.07. | 35,000 90 | 35,360 90 | 36,000 35,240 | 38,740 23,260 | 133 4.706 | 2 | ||
PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,000 30,000 | 0,000 0,00 % | 04.07. | 29,600 659 | 30,400 159 | 30,300 29,700 | 35,000 23,000 | 152 4.572 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.