Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 1,8 Mio. 1,5 Mio. 1,1 Mio. 880.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,760 1,670 | 0,000 0,00 % | 24.11. | 1,740 100 | 1,910 100 | 1,760 1,730 | 16,800 1,590 | 16.439 11.868 | - | ||
| BITTIUM OYJ 916295 Tradegate | 19,200 19,400 | -0,200 -1,03 % | 10:30 | 19,080 262 | 19,160 260 | 19,200 19,160 | 20,050 16,800 | 617 11.830 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,157 0,159 | 0,000 0,00 % | 24.11. | 0,139 800 | 0,170 600 | 0,161 0,151 | 15,120 0,123 | 76.937 11.616 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 23,800 22,200 | +1,600 +7,21 % | 10:52 | 24,000 600 | 24,800 130 | 23,800 23,400 | 23,400 14,800 | 481 11.342 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 5,935 5,980 | -0,045 -0,75 % | 10:28 | 5,915 1.400 | 5,935 1.400 | 5,975 5,935 | 6,500 4,176 | 1.801 10.707 | - | ||
| ELIS SA A14M93 Tradegate | 24,420 24,480 | -0,060 -0,25 % | 10:28 | 24,440 620 | 24,480 620 | 24,420 24,420 | 25,820 18,270 | 420 10.256 | 5 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 58,86 60,36 | -1,50 -2,49 % | 12:36 | 58,92 260 | 58,94 260 | 60,00 58,60 | 108,20 56,00 | 170 10.133 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,660 1,710 | -0,050 -2,92 % | 24.11. | 1,650 1.000 | 1,710 100 | 1,670 1,640 | 4,410 0,900 | 13.016 9.939 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,100 8,200 | 0,000 0,00 % | 14.11. | 2,840 200 | 10,450 200 | 7,500 7,100 | 40,680 4,990 | 145 9.928 | 1 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,190 22,335 | -0,130 -0,58 % | 24.11. | 22,115 249 | 22,445 246 | 22,490 22,190 | 32,000 19,772 | 438 9.742 | 4 | ||
| AMADEUS FIRE AG 509310 Xetra | 47,350 47,950 | -0,600 -1,25 % | 11:29 | 47,250 252 | 47,500 113 | 47,850 47,250 | 93,60 47,650 | 205 9.741 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 24,500 24,340 | +0,160 +0,66 % | 13:00 | 24,120 500 | 24,520 500 | 24,500 24,160 | 44,340 23,820 | 398 9.647 | 1 | ||
| COPART INC 893807 Tradegate | 33,600 33,775 | -0,175 -0,52 % | 12:47 | 33,585 239 | 33,915 236 | 33,600 33,575 | 61,20 33,615 | 279 9.370 | 2 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,421 0,375 | 0,000 0,00 % | 24.11. | 0,366 200 | 0,445 400 | 0,430 0,420 | 22,950 0,346 | 21.652 8.698 | 2 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,550 4,600 | 0,000 0,00 % | 24.11. | 3,690 500 | 5,170 500 | 4,690 4,500 | 100,21 4,550 | 4.163 8.483 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,650 20,600 | -0,100 -0,48 % | 24.11. | 20,700 250 | 20,800 250 | 20,750 20,600 | 25,250 15,640 | 403 8.360 | 1 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,414 0,412 | 0,000 0,00 % | 24.11. | 0,382 1.100 | 0,450 100 | 0,440 0,403 | 10,000 0,381 | 40.828 8.322 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 8,300 8,400 | -0,150 -1,78 % | 24.11. | 8,350 610 | 8,550 590 | 8,300 8,300 | 11,000 6,850 | 1.000 8.300 | 2 | ||
| 374WATER INC A3CWHD Tradegate | 0,220 0,206 | +0,004 +1,85 % | 24.11. | 0,212 5.000 | 0,226 5.000 | 0,220 0,173 | 0,740 0,173 | 40.622 7.878 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,480 4,580 | -0,100 -2,18 % | 11:11 | 4,500 500 | 4,660 2.647 | 4,480 4,480 | 6,000 3,900 | 1.600 7.183 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .