Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 3,3 Mio. 2,8 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILENDI SA A0LD76 Frankfurt | 21,200 21,100 | +0,100 +0,47 % | 21.10. | 20,600 100 | 21,200 100 | 21,300 20,500 | 23,900 12,450 | 885 18.790 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,080 1,080 | -0,030 -2,70 % | 21.10. | 1,050 3.776 | 1,160 3.458 | 1,080 1,060 | 7,150 1,030 | 17.315 18.459 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 4.500,00 4.260,00 | +240,00 +5,63 % | 21.10. | 4.400,00 2 | 4.500,00 1 | 4.500,00 4.500,00 | 7.650,00 4.200,00 | 4 18.000 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,125 10,320 | -0,195 -1,89 % | 21.10. | 10,100 6 | 10,110 3 | 10,210 10,100 | 18,935 7,955 | 16.340 17.615 | 2 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 12,000 11,600 | -0,200 -1,64 % | 21.10. | 11,900 300 | 12,400 300 | 12,000 11,800 | 14,400 5,700 | 1.427 16.889 | 1 | ||
| V2X INC A12BGS Tradegate | 51,00 51,00 | -0,50 -0,97 % | 21.10. | 51,00 70 | 51,50 70 | 51,00 50,50 | 56,50 38,000 | 318 16.208 | - | ||
| YOC AG 593273 Xetra | 12,350 12,400 | -0,050 -0,40 % | 21.10. | 12,200 296 | 12,500 396 | 12,450 12,200 | 19,000 12,000 | 1.317 16.187 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 190,70 189,10 | +0,20 +0,10 % | 21.10. | 189,35 30 | 191,60 30 | 190,70 188,45 | 230,80 181,10 | 85 16.086 | 9 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,110 13,225 | -0,230 -1,72 % | 21.10. | 13,225 394 | 13,430 388 | 13,110 13,100 | 16,375 11,730 | 1.221 16.007 | 2 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 15,820 16,810 | 0,000 0,00 % | 21.10. | 15,410 1 | 15,630 1 | 16,010 15,020 | 46,910 4,630 | 5.978 15.449 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 68,30 67,16 | +0,46 +0,68 % | 21.10. | 67,68 90 | 67,98 90 | 68,30 66,34 | 100,35 59,62 | 231 15.438 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,270 1,225 | +0,045 +3,67 % | 21.10. | 1,150 20 | 1,290 3 | 1,270 1,240 | 3,470 0,325 | 119.133 15.045 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,000 28,200 | +0,200 +0,72 % | 21.10. | 27,600 210 | 28,000 250 | 28,500 27,600 | 35,000 27,000 | 531 14.874 | - | ||
| QUADIENT SA 919272 Tradegate | 14,300 14,180 | +0,020 +0,14 % | 21.10. | 14,240 370 | 14,300 370 | 14,300 14,200 | 20,000 12,480 | 1.031 14.644 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 298,50 292,70 | +0,60 +0,20 % | 21.10. | 296,60 20 | 299,20 20 | 298,50 291,30 | 355,70 253,40 | 49 14.435 | 3 | ||
| AAR CORP 862821 Tradegate | 72,45 72,25 | -0,60 -0,82 % | 21.10. | 72,45 82 | 73,95 81 | 73,00 71,40 | 76,50 43,360 | 191 13.876 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,735 4,780 | 0,000 0,00 % | 21.10. | 3,960 1 | 4,790 4 | 4,820 4,420 | 8,890 4,460 | 32.710 13.668 | - | ||
| GEO GROUP INC A11662 Tradegate | 15,140 14,610 | +0,090 +0,60 % | 21.10. | 15,000 370 | 15,095 370 | 15,340 14,540 | 36,760 12,505 | 902 13.625 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 6,055 6,065 | +0,040 +0,66 % | 21.10. | 5,985 600 | 6,040 600 | 6,055 5,995 | 6,500 4,176 | 2.169 13.017 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,100 5,200 | 0,000 0,00 % | 21.10. | 5,080 220 | 5,100 220 | 5,200 4,980 | 8,300 4,270 | 2.527 12.815 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .