Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,3 Mio. 3,1 Mio. 1,5 Mio. 993.067 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLLINS INC 859002 Tradegate | 50,26 50,80 | -0,42 -0,83 % | 07.11. | 50,48 138 | 50,88 137 | 51,26 50,26 | 52,98 43,800 | 300 15.175 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Frankfurt | 37,800 38,800 | -1,000 -2,58 % | 07.11. | 37,000 400 | 37,400 400 | 37,800 37,800 | 45,200 37,400 | 400 15.120 | 1 | ||
| AAR CORP 862821 Tradegate | 71,05 71,25 | -0,25 -0,35 % | 07.11. | 70,60 85 | 72,00 83 | 72,00 70,70 | 76,50 43,360 | 212 15.061 | - | ||
| CENCORA INC 766149 Tradegate | 311,15 312,10 | -0,80 -0,26 % | 07.11. | 311,45 32 | 312,95 31 | 315,60 311,15 | 315,60 214,75 | 48 15.000 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,920 28,360 | -0,220 -0,78 % | 07.11. | 28,060 186 | 28,200 185 | 28,380 27,600 | 33,180 24,620 | 514 14.318 | 1 | ||
| PLUXEE NV A4017D Tradegate | 15,300 15,670 | -0,360 -2,30 % | 07.11. | 15,580 199 | 15,730 198 | 15,600 14,970 | 23,340 14,410 | 928 14.033 | 2 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,640 16,330 | 0,000 0,00 % | 06.11. | 16,510 100 | 20,890 1.100 | 17,060 16,350 | 17,560 12,226 | 532 13.944 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,689 0,688 | -0,011 -1,57 % | 07.11. | 0,693 6.499 | 0,708 6.351 | 0,704 0,689 | 0,814 0,511 | 19.170 13.324 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,896 1,867 | -0,037 -1,91 % | 07.11. | 1,890 1.322 | 1,975 1.265 | 1,935 1,751 | 3,076 0,500 | 7.193 13.293 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,299 0,327 | -0,028 -8,51 % | 07.11. | 0,290 500 | 0,300 100 | 0,309 0,295 | 3,000 0,295 | 1,3 Mio. 12.890 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,291 0,311 | -0,020 -6,46 % | 07.11. | 0,291 900 | 0,322 1.000 | 0,294 0,291 | 7,030 0,258 | 63.846 12.526 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,720 3,120 | -0,400 -12,82 % | 07.11. | 2,690 3.500 | 2,880 300 | 2,820 2,700 | 50,40 2,700 | 18.413 12.410 | - | ||
| HAVAS NV A40UCX Tradegate | 1,456 1,463 | -0,018 -1,22 % | 07.11. | 1,463 1.500 | 1,484 1.500 | 1,471 1,455 | 1,960 1,128 | 7.880 11.516 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,050 1,030 | +0,020 +1,94 % | 07.11. | 1,070 100 | 1,090 100 | 1,050 1,040 | 348,50 1,025 | 42.990 11.326 | - | ||
| IPSOS SA 923860 Tradegate | 31,700 31,580 | -0,320 -1,00 % | 07.11. | 31,940 100 | 32,080 100 | 31,960 31,520 | 50,30 31,520 | 358 11.326 | 2 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,030 7,670 | 0,000 0,00 % | 07.11. | 7,990 499 | 8,070 140 | 8,030 7,300 | 10,760 7,300 | 1.501 11.260 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 22,200 22,200 | -0,200 -0,89 % | 07.11. | 22,000 182 | 22,400 177 | 22,400 22,200 | 22,800 13,700 | 500 11.111 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,16 69,48 | -0,52 -0,75 % | 07.11. | 69,38 86 | 69,96 85 | 69,90 69,16 | 85,22 64,64 | 159 11.062 | 3 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 07.11. | 23,000 218 | 23,400 213 | 23,400 22,800 | 30,800 22,400 | 479 10.922 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,740 4,820 | -0,140 -2,87 % | 07.11. | 4,870 230 | 4,880 230 | 4,990 4,700 | 8,300 4,270 | 2.241 10.710 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .