Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,6 Mio. 4,2 Mio. 3,2 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,500 3,520 | 0,000 0,00 % | 31.12.25 | 3,410 2.200 | 3,810 100 | 3,500 3,300 | 6,230 1,500 | 2.742 20.546 | - | ||
| HEALTHSTREAM INC 927014 Tradegate | 20,000 19,800 | +0,500 +2,56 % | 02.01. | 19,100 524 | 19,800 503 | 20,000 19,900 | 30,800 19,900 | 1.000 19.950 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 58,00 59,50 | 0,00 0,00 % | 02.01. | 57,50 89 | 58,50 88 | 59,00 58,00 | 66,50 41,000 | 332 19.431 | - | ||
| DO & CO AG 915210 Tradegate | 201,50 206,00 | -1,50 -0,74 % | 02.01. | 202,00 20 | 203,50 20 | 208,50 201,50 | 235,00 123,20 | 91 18.486 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,720 1,760 | 0,000 0,00 % | 02.01. | 1,700 1.844 | 1,730 1.794 | 1,740 1,720 | 2,820 1,720 | 9.947 17.305 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,600 20,250 | -0,050 -0,24 % | 02.01. | 20,550 80 | 20,700 80 | 20,800 20,350 | 24,950 15,640 | 840 17.293 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,490 0,480 | +0,010 +1,98 % | 02.01. | 0,493 200
| 0,493 600 | 0,493 0,477 | 2,770 0,325 | 66.193 17.078 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,582 0,571 | +0,002 +0,34 % | 02.01. | 0,573 7.860 | 0,586 7.675 | 0,585 0,571 | 0,814 0,543 | 27.973 16.186 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,300 1,330 | -0,030 -2,26 % | 02.01. | 1,250 100 | 1,530 100 | 1,370 1,300 | 8,900 0,954 | 19.400 16.162 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,330 12,530 | +0,070 +0,57 % | 02.01. | 12,165 428 | 12,355 421 | 12,635 12,330 | 16,375 11,810 | 1.274 15.863 | 2 | ||
| JCDECAUX SE 578972 Tradegate | 15,460 15,510 | +0,010 +0,06 % | 02.01. | 15,410 300 | 15,480 300 | 15,530 15,410 | 17,560 13,420 | 965 14.892 | 2 | ||
| FLUENT INC A409HG NASDAQ | 2,500 2,400 | +0,100 +4,17 % | 02.01. | 2,060 200 | 2,700 1.000 | 2,520 2,400 | 3,000 1,540 | 12.507 14.719 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 28,600 28,800 | +0,200 +0,70 % | 02.01. | 28,200 177 | 28,600 174 | 29,200 28,600 | 29,200 17,100 | 504 14.609 | 3 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,521 0,516 | +0,006 +1,07 % | 02.01. | 0,513 300 | 0,553 100 | 0,521 0,521 | 1,350 0,472 | 28.508 14.537 | 1 | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 35,000 35,200 | -0,200 -0,57 % | 02.01. | 35,000 144 | 35,200 143 | 35,000 35,000 | 39,800 30,400 | 415 14.525 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 4,410 3,870 | +0,540 +13,95 % | 02.01. | 3,900 100 | 5,370 100 | 4,410 4,170 | 192,25 3,763 | 6.421 14.304 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,860 3,860 | -0,060 -1,53 % | 02.01. | 3,900 1.400 | 3,920 1.400 | 3,920 3,860 | 9,750 3,020 | 3.494 13.680 | 5 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 10,300 10,215 | +0,085 +0,83 % | 02.01. | 10,160 100 | 11,550 100 | 10,300 10,300 | 13,525 6,060 | 2.071 13.532 | 3 | ||
| HAVAS NV A41H9X Tradegate | 17,066 16,768 | -0,092 -0,54 % | 02.01. | 17,074 100 | 17,242 100 | 17,150 16,918 | 17,150 11,280 | 772 13.157 | - | ||
| ROLLINS INC 859002 Tradegate | 50,18 51,64 | -0,18 -0,36 % | 02.01. | 50,16 100 | 50,56 100 | 51,66 50,18 | 53,56 43,800 | 253 12.816 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .