Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,4 Mio. 2,3 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 33,200 32,800 | +0,400 +1,22 % | 17:57 | 33,200 700 | 33,600 600 | 33,200 33,200 | 44,000 28,600 | 508 16.866 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 26,020 25,790 | -0,480 -1,81 % | 24.06. | 26,760 570 | 26,940 560 | 26,020 25,470 | 37,000 19,100 | 651 16.784 | 3 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,030 4,080 | -0,050 -1,23 % | 18:07 | 4,010 200 | 4,060 300 | 4,180 4,010 | 9,030 2,400 | 9.033 16.262 | 3 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 67,30 67,60 | -0,30 -0,44 % | 11:38 | 67,50 78 | 68,50 76 | 67,80 67,30 | 68,30 40,820 | 240 16.232 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 4,880 4,860 | +0,020 +0,41 % | 15:06 | 4,940 4.100 | 5,000 4.000 | 4,960 4,780 | 6,080 3,300 | 3.243 15.793 | - | ||
| ADECCO GROUP AG 922031 Xetra | 16,290 16,270 | +0,020 +0,12 % | 17:35 | 16,350 1 | 16,290 400 | 16,340 16,280 | 28,640 15,950 | 966 15.758 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 29,400 29,600 | -0,200 -0,68 % | 14:28 | 29,000 180 | 29,200 180 | 29,400 29,000 | 47,400 27,400 | 531 15.586 | 3 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 3,070 2,940 | +0,130 +4,42 % | 18:05 | 2,880 900 | 3,070 720 | 3,070 2,870 | 6,300 2,020 | 4.650 13.606 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 3,790 4,500 | -0,710 -15,78 % | 16:05 | 3,630 100 | 4,070 200 | 4,500 3,790 | 4.320,00 0,715 | 4.809 12.538 | 6 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,884 0,930 | -0,046 -4,90 % | 17:04 | 0,858 200 | 0,891 300 | 0,900 0,831 | 15,900 0,667 | 15.561 12.332 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Tradegate | 6.100,00 5.800,00 | +200,00 +3,39 % | 24.06. | 5.550,00 1 | 6.150,00 1 | 6.100,00 6.100,00 | 7.000,00 4.440,00 | 2 12.200 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,00 65,24 | -0,24 -0,37 % | 10:36 | 64,54 470 | 64,72 470 | 65,48 65,00 | 74,80 59,18 | 183 11.934 | 3 | ||
| AAR CORP 862821 Tradegate | 120,00 116,20 | +2,80 +2,39 % | 24.06. | 121,00 130 | 122,50 130 | 120,00 115,20 | 120,00 57,00 | 99 11.808 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,570 1,520 | -0,010 -0,63 % | 24.06. | 1,570 100 | 1,610 100 | 1,640 1,500 | 11,010 0,267 | 8.348 11.747 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 12,840 12,670 | +0,330 +2,64 % | 24.06. | 11,870 1.270 | 11,950 1.260 | 12,840 12,560 | 27,310 11,110 | 900 11.528 | 9 | ||
| FASTNED BV A2PMA5 Tradegate | 27,900 27,950 | -0,050 -0,18 % | 16:00 | 28,150 60 | 28,400 60 | 28,350 27,800 | 39,150 19,900 | 411 11.485 | 1 | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 250,00 252,00 | -2,00 -0,79 % | 15:57 | 247,00 13 | 248,00 13 | 256,50 250,00 | 298,00 252,50 | 45 11.477 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,620 1,770 | -0,150 -8,47 % | 16:30 | 1,450 9.700 | 1,630 200 | 1,620 1,510 | 4,510 1,190 | 7.848 11.477 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 135,00 136,00 | -1,00 -0,74 % | 18:02 | 134,00 230 | 135,00 230 | 135,00 135,00 | 135,00 93,50 | 80 10.800 | - | ||
| VERISURE PLC A41MLK Tradegate | 10,010 10,200 | -0,190 -1,86 % | 13:13 | 9,672 350 | 9,770 350 | 10,295 10,010 | 16,595 8,272 | 1.060 10.718 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.