Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 932.210 675.072 487.197 472.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIDE INC A2QJVN Tradegate | 129,00 127,00 | +2,00 +1,57 % | 16:38 | 128,00 200 | 129,00 200 | 129,00 126,00 | 144,00 58,00 | 74 9.436 | 1 | ||
| MO-BRUK SA A1C3YC Frankfurt | 62,20 63,00 | 0,00 0,00 % | 11:59 | 60,20 28 | 62,00 50 | 62,20 62,20 | 88,10 61,50 | 148 9.296 | 1 | ||
| WATSCO INC 885676 Tradegate | 393,90 386,50 | +7,40 +1,91 % | 17:18 | 390,30 80 | 393,00 80 | 393,90 382,10 | 542,00 365,30 | 24 9.266 | 4 | ||
| RWS HOLDINGS PLC A14NG2 München | 0,950 0,975 | 0,000 0,00 % | 09:25 | 0,920 2.000 | 1,010 2.000 | 0,950 0,950 | 2,380 0,800 | 9.500 9.025 | 9 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,400 44,800 | -2,400 -5,36 % | 16:08 | 39,000 260 | 39,400 260 | 45,400 42,400 | 57,00 39,000 | 192 8.567 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,520 26,670 | +1,850 +6,94 % | 15:42 | 26,940 1 | 27,370 1 | 28,520 28,460 | 36,240 18,450 | 36.368 8.544 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 15:28 | 15,900 62 | 16,100 62 | 16,100 16,100 | 19,100 11,200 | 500 8.050 | 6 | ||
| VOW ASA A111AY Tradegate | 0,178 0,160 | +0,018 +11,14 % | 17:06 | 0,171 6.430 | 0,185 5.950 | 0,180 0,174 | 0,668 0,097 | 45.471 8.030 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 20,850 20,650 | +0,200 +0,97 % | 16:14 | 0,000 300 | 0,000 250 | 20,950 20,650 | 25,250 14,800 | 380 7.932 | 1 | ||
| LEARND SE A3CS4Z Xetra | 4,480 4,500 | 0,000 0,00 % | 05.06. | 4,200 500 | 4,580 455 | 4,560 4,200 | 8,750 3,500 | 1.786 7.727 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,050 1,035 | +0,015 +1,45 % | 17:02 | 1,040 2 | 1,060 5 | 1,080 1,040 | 3,470 0,325 | 31.718 7.613 | - | ||
| SODEXO SA 870935 Tradegate | 57,15 57,50 | -0,35 -0,61 % | 16:42 | 57,05 385 | 57,10 385 | 57,45 57,15 | 90,50 51,15 | 132 7.575 | 1 | ||
| ISS A/S A1XE8F Tradegate | 23,520 23,300 | +0,220 +0,94 % | 13:26 | 23,560 300 | 23,600 300 | 23,520 23,420 | 23,820 15,840 | 308 7.214 | 1 | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,525 10,470 | +0,055 +0,53 % | 16:46 | 10,580 1 | 10,640 4 | 10,550 10,520 | 12,920 9,040 | 6.397 6.992 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 49,150 50,96 | -0,280 -0,57 % | 05.06. | 49,240 122 | 49,860 121 | 49,750 49,150 | 73,10 40,490 | 140 6.905 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,005 5,985 | 0,000 0,00 % | 05.06. | 6,150 1 | 6,220 1 | 6,110 5,950 | 12,240 3,890 | 572 6.636 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,155 13,210 | -0,010 -0,08 % | 05.06. | 13,040 461 | 13,245 453 | 13,155 13,155 | 13,360 8,482 | 500 6.578 | 15 | ||
| ROLLINS INC 859002 Tradegate | 51,08 50,56 | +0,52 +1,03 % | 16:14 | 50,56 500 | 50,80 500 | 51,12 50,36 | 52,98 42,060 | 122 6.223 | 1 | ||
| YOC AG 593273 Xetra | 14,800 14,900 | -0,100 -0,67 % | 13:40 | 14,700 333 | 14,750 84 | 14,800 14,800 | 21,600 13,900 | 420 6.216 | - | ||
| LOOMIS AB A2P6WP Tradegate | 34,420 34,700 | +0,140 +0,41 % | 05.06. | 34,320 95 | 34,620 90 | 34,720 34,420 | 38,740 23,260 | 179 6.206 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .