Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 729.827 628.215 350.201 301.039 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,650 1,890 | 0,000 0,00 % | 15.12. | 1,400 200 | 1,990 200 | 1,680 1,650 | 9,010 1,020 | 33 9.699 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,620 1,850 | 0,000 0,00 % | 15.12. | 1,520 200 | 1,650 3.900 | 1,850 1,620 | 5,500 1,540 | 8.458 9.633 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,750 9,800 | +0,150 +1,56 % | 15.12. | 9,300 1.080 | 9,600 1.040 | 9,750 9,750 | 14,500 7,800 | 983 9.584 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,45 63,00 | -0,50 -0,79 % | 15.12. | 61,85 170 | 63,30 160 | 63,65 62,45 | 79,95 59,65 | 152 9.574 | 1 | ||
| GOEASY LTD A140JD Tradegate | 77,20 76,40 | +0,80 +1,05 % | 15:53 | 76,30 270 | 77,10 260 | 77,20 76,70 | 134,40 72,70 | 118 9.052 | 4 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,560 3,500 | +0,060 +1,71 % | 15:30 | 3,510 100 | 3,780 400 | 3,600 3,560 | 9,030 1,600 | 2.524 9.039 | 3 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,690 8,810 | -0,120 -1,36 % | 15:30 | 7,780 10.000 | 9,190 100 | 8,690 8,690 | 17,910 7,955 | 1.029 8.942 | 2 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,692 2,672 | +0,020 +0,75 % | 10:19 | 2,660 2.000 | 2,666 2.000 | 2,692 2,692 | 3,148 2,192 | 3.319 8.935 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,680 1,600 | +0,080 +5,00 % | 15:39 | 1,600 1.300 | 1,750 3.500 | 1,670 1,600 | 9,900 1,370 | 10.087 8.855 | - | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 105,10 105,11 | -0,01 0,00 % | 07:30 | 104,25 16.000 | 105,05 14.000 | 105,10 105,10 | 107,25 103,09 | 8.000 8.408 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 10,700 10,700 | 0,000 0,00 % | 14:11 | 10,800 1.000 | 11,000 1.000 | 10,700 10,700 | 11,400 6,700 | 780 8.346 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,200 10,100 | 0,000 0,00 % | 15.12. | 11,300 230 | 12,300 210 | 10,600 10,200 | 13,700 9,300 | 760 8.056 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,579 0,588 | -0,009 -1,53 % | 15:47 | 0,571 6.600 | 0,579 7.773 | 0,580 0,571 | 0,814 0,543 | 13.668 7.920 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 14,630 14,790 | 0,000 0,00 % | 15.12. | 10,080 300 | 18,060 400 | 14,800 14,500 | 25,200 10,200 | 998 7.554 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,910 3,160 | 0,000 0,00 % | 15.12. | 2,110 400 | 3,410 400 | 2,950 2,910 | 8,190 1,550 | 2.751 7.391 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,440 1,495 | +0,023 +1,62 % | 15.12. | 1,406 1.780 | 1,436 2.000 | 1,548 1,370 | 3,076 0,500 | 5.075 7.354 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,770 32,500 | +0,270 +0,83 % | 11:48 | 32,370 950 | 32,540 950 | 32,770 32,750 | 34,360 22,500 | 222 7.271 | 3 | ||
| SIMS LIMITED A0F63Y Tradegate | 10,200 10,200 | 0,000 0,00 % | 12:44 | 9,900 698 | 10,300 1.684 | 10,200 10,200 | 10,200 6,850 | 685 6.987 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 683,20 689,80 | -6,60 -0,96 % | 10:10 | 687,60 100 | 691,20 100 | 683,20 683,20 | 876,60 483,30 | 10 6.832 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 25,380 25,140 | +0,240 +0,95 % | 13:59 | 25,120 500 | 25,540 400 | 25,380 25,380 | 42,840 23,820 | 262 6.636 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .