Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,9 Mio. 3,7 Mio. 3,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IP GROUP PLC A0JKX1 Tradegate | 0,815 0,805 | +0,010 +1,24 % | 18:16 | 0,800 3.838 | 0,815 3.741 | 0,830 0,800 | 0,840 0,570 | 29.439 24.051 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 10,995 10,955 | +0,040 +0,37 % | 20:28 | 10,960 1.900 | 11,020 1.900 | 11,110 10,985 | 28,000 10,075 | 2.121 23.347 | 2 | ||
| CORECIVIC INC A2DGL0 Tradegate | 29,000 27,200 | +1,800 +6,62 % | 20:43 | 29,000 690 | 29,200 690 | 29,000 27,000 | 28,400 13,815 | 776 21.954 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 4,700 4,700 | 0,000 0,00 % | 15:35 | 4,660 4.400 | 4,700 4.300 | 5,000 4,700 | 6,080 3,460 | 4.457 21.548 | - | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 28,370 28,400 | -0,030 -0,11 % | 20:31 | 28,380 1.759 | 28,540 229 | 28,550 28,330 | 29,960 24,660 | 716 20.389 | 1 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,380 30,230 | -1,850 -6,12 % | 20:09 | 27,640 100 | 28,790 100 | 29,620 28,380 | 37,835 26,480 | 2.050 20.296 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,790 18,400 | -0,610 -3,32 % | 20:35 | 17,770 600 | 17,850 600 | 18,650 17,760 | 19,670 15,844 | 1.084 19.793 | - | ||
| ADDTECH AB A2QEPD Tradegate | 32,860 32,760 | +0,100 +0,31 % | 17:30 | 32,500 100 | 32,800 100 | 33,260 32,520 | 33,180 26,260 | 569 18.825 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,360 4,370 | -0,010 -0,23 % | 20:10 | 4,390 100 | 4,440 200 | 4,500 4,360 | 9,030 3,240 | 6.063 18.183 | 3 | ||
| GOOD BRANDS AG A2AA5A Hamburg | 12,900 12,800 | +0,100 +0,78 % | 12:02 | 12,800 1.400 | 12,900 175 | 12,900 12,900 | 14,000 12,400 | 1.405 18.124 | - | ||
| PLUXEE NV A4017D Tradegate | 14,690 14,710 | -0,020 -0,14 % | 16:44 | 14,590 213 | 14,730 211 | 14,940 14,690 | 19,240 9,890 | 1.194 17.710 | 2 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,050 17,150 | -0,100 -0,58 % | 13:56 | 16,850 140 | 17,550 120 | 17,650 16,250 | 21,600 11,500 | 1.018 17.430 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 2,000 2,050 | -0,050 -2,44 % | 19:45 | 2,010 400 | 2,040 300 | 2,020 1,940 | 19,990 1,500 | 9.767 17.093 | 1 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,980 20,250 | +0,730 +3,60 % | 18:59 | 20,800 1.000 | 21,010 1.000 | 21,260 20,860 | 32,400 17,150 | 802 16.960 | 2 | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 4,350 3,780 | +0,570 +15,08 % | 20:04 | 4,290 200 | 4,650 200 | 4,500 3,810 | 38,800 2,600 | 5.254 16.832 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,040 4,055 | -0,015 -0,37 % | 19:21 | 4,035 270 | 4,075 270 | 4,140 4,040 | 8,180 3,335 | 3.941 16.292 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 26,020 25,960 | +0,060 +0,23 % | 19:29 | 22,700 100 | 27,520 200 | 26,020 24,480 | 26,950 3,670 | 2.052 16.226 | - | ||
| ZETA NETWORK GROUP A41Z83 NASDAQ | 2,605 2,810 | -0,205 -7,30 % | 19:21 | 2,270 200 | 2,780 2.000 | 2,720 2,430 | 12.000,00 1,830 | 7.802 15.299 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A42EFA NASDAQ | 3,000 2,770 | +0,230 +8,30 % | 20:27 | 2,910 100 | 3,290 100 | 3,310 2,780 | 36,750 2,450 | 6.039 15.246 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,020 28,350 | +0,030 +0,10 % | 05.08. | 28,110 186 | 28,550 183 | 29,020 28,500 | 30,830 22,800 | 530 15.171 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.