Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,9 Mio. 1,7 Mio. 1,3 Mio. 498.705 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 11.11. | 14,900 125 | 15,100 2.720 | 15,100
14,700 | 26,000 14,700 | 960 14.287 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 35,600 35,800 | -0,200 -0,56 % | 11.11. | 35,600 280 | 35,800 280 | 35,600 35,600 | 39,800 27,400 | 398 14.169 | 3 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 1,280 1,230 | +0,050 +4,06 % | 12.11. | 1,210 100 | 1,470 100 | 1,280 1,210 | 3,805 1,235 | 17.473 14.141 | - | ||
| MARKETWISE INC A4142S NASDAQ | 22,455 22,315 | +0,140 +0,63 % | 12.11. | 20,400 100 | 25,110 200 | 22,455 22,320 | 22,950 13,630 | 1.033 14.134 | - | ||
| VALOR ENERGY INC A41D8U NASDAQ | 2,360 2,220 | -0,110 -4,45 % | 10.11. | 2,310 200 | 3,200 100 | 2,500 2,500 | 3,000 0,909 | 7.267 14.039 | - | ||
| VCI GLOBAL LIMITED A42KSS NASDAQ | 4,150 4,780 | -0,630 -13,18 % | 12.11. | 4,400 600 | 4,180 400 | 4,750 4,090 | 24.948,00 2,700 | 7.973 13.776 | 6 | ||
| AMERESCO INC A1C2FD Tradegate | 25,100 24,700 | +0,400 +1,62 % | 11.11. | 24,900 410 | 25,200 400 | 25,100 25,100 | 32,000 16,150 | 530 13.303 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 2,300 2,520 | -0,220 -8,73 % | 12.11. | 1,700 300 | 2,760 100 | 2,550 2,300 | 3,240 1,250 | 6.077 13.250 | 5 | ||
| MAGNITE INC A2P75A Tradegate | 26,040 25,520 | +0,520 +2,04 % | 11.11. | 26,120 700 | 26,480 700 | 26,040 25,430 | 26,150 9,128 | 488 12.678 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 141,00 | -6,00 -4,08 % | 09.11. | 146,00 210 | 148,00 210 | 141,00 138,00 | 142,00 105,00 | 88 12.321 | - | ||
| FASTNED BV A2PMA5 Tradegate | 35,100 35,200 | -0,100 -0,28 % | 11.11. | 35,100 150 | 35,200 150 | 35,400 34,550 | 48,300 19,900 | 348 12.156 | 1 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 90,00 87,00 | +1,50 +1,69 % | 09.11. | 86,50 200 | 89,00 200 | 90,00 89,50 | 90,00 45,000 | 130 11.665 | 1 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 74,40 73,00 | +1,40 +1,92 % | 11.11. | 74,00 210 | 74,20 300 | 74,40 73,40 | 76,20 55,40 | 155 11.410 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,415 5,380 | +0,035 +0,65 % | 12.11. | 4,970 100 | 5,570 100 | 5,650 5,370 | 55,55 2,970 | 4.100 11.198 | - | ||
| COPART INC 893807 Tradegate | 28,845 28,925 | -0,080 -0,28 % | 11.11. | 28,535 1.060 | 28,620 1.050 | 28,845 28,665 | 36,340 23,200 | 385 11.093 | 2 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 27,600 27,000 | -0,600 -2,13 % | 09.11. | 28,000 360 | 28,600 350 | 27,600 27,200 | 33,200 22,400 | 400 10.951 | - | ||
| DIPLOMA PLC 930196 Tradegate | 87,10 86,75 | +0,25 +0,29 % | 10.11. | 87,45 60 | 88,85 60 | 88,30 86,50 | 95,10 58,00 | 123 10.818 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 33,400 35,200 | -0,200 -0,60 % | 10.11. | 33,200 152 | 34,000 148 | 33,400 33,400 | 36,200 19,300 | 298 9.953 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 48,200 47,200 | -0,800 -1,63 % | 10.11. | 49,800 200 | 50,50 200 | 48,200 48,200 | 75,50 45,600 | 200 9.640 | - | ||
| WPP PLC A1J2BZ Tradegate | 5,060 5,020 | +0,040 +0,80 % | 11.11. | 5,040 3.000 | 5,060 3.000 | 5,060 5,000 | 5,120 2,520 | 1.901 9.505 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.