Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. 877.895 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN COVEY CO 884271 NASDAQ | 21,590 21,970 | +0,185 +0,86 % | 12.05. | 19,420 100 | 33,450 100 | 21,590 21,130 | 24,340 11,450 | 3.339 8.035 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 4.180,00 | -260,00 -6,22 % | 30.12.25 | 3.880,00 2 | 3.920,00 1 | 3.920,00 3.920,00 | 6.600,00 3.700,00 | 2 7.840 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 16,000 16,200 | 0,000 0,00 % | 12.05. | 15,750 67 | 16,200 417 | 16,150 15,750 | 22,400 3,300 | 485 7.752 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 10,060 9,650 | +0,460 +4,79 % | 12.05. | 9,000 200 | 11,010 200 | 10,580 9,770 | 19,990 6,810 | 5.212 7.488 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 24,000 25,960 | -1,960 -7,55 % | 12:57 | 23,950 1.300 | 24,000 1.250 | 25,070 23,910 | 44,050 21,320 | 306 7.386 | 1 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,770 | -0,005 -0,66 % | 12.05. | 0,760 6.800 | 0,770 6.600 | 0,765 0,755 | 0,780 0,570 | 9.599 7.297 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,930 7,110 | 0,000 0,00 % | 12.05. | 6,510 100 | 9,620 100 | 7,970 7,500 | 10,370 1,220 | 3.953 7.226 | - | ||
| FASTNED BV A2PMA5 Tradegate | 29,200 28,300 | +0,900 +3,18 % | 11:56 | 29,000 180 | 29,100 180 | 29,250 28,600 | 30,500 19,120 | 246 7.065 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 77,02 78,02 | -1,00 -1,28 % | 11:08 | 76,70 350 | 76,72 350 | 77,10 77,02 | 100,00 68,34 | 91 7.014 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,020 4,470 | -0,180 -5,62 % | 12.05. | 1,320 100 | 4,000 500 | 3,610 3,010 | 15,900 3,010 | 14.806 6.800 | - | ||
| AMERESCO INC A1C2FD Tradegate | 24,800 26,000 | -0,200 -0,80 % | 12.05. | 24,800 242 | 25,000 240 | 25,000 24,800 | 38,900 12,050 | 271 6.731 | - | ||
| DO & CO AG 915210 Tradegate | 181,40 181,00 | +0,40 +0,22 % | 10:12 | 181,80 30 | 182,40 30 | 182,20 181,40 | 235,00 159,20 | 37 6.715 | - | ||
| GEO GROUP INC A11662 Tradegate | 18,655 18,245 | +0,410 +2,25 %
| 12:54 | 18,560 540 | 18,700 545 | 18,655 18,175 | 24,600 10,800 | 350 6.505 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,430 2,430 | -0,010 -0,41 % | 12.05. | 2,360 100 | 3,900 100 | 2,430 2,380 | 46,910 2,380 | 8.548 6.449 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 23,880 17,600 | +3,620 +17,87 % | 12.05. | 16,010 200 | 32,410 100 | 23,880 21,200 | 23,880 3,670 | 2.665 6.409 | - | ||
| IPSOS SA 923860 Tradegate | 36,420 36,280 | +0,140 +0,39 % | 12:48 | 36,340 200 | 36,420 200 | 36,420 36,060 | 46,000 29,300 | 176 6.375 | 2 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,020 1,050 | -0,010 -0,97 % | 12.05. | 0,837 500 | 1,120 100 | 1,030 1,000 | 1,300 0,610 | 16.586 6.250 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 67,42 67,18 | +0,24 +0,36 % | 10:12 | 67,36 298 | 67,68 297 | 67,54 67,22 | 78,30 52,00 | 92 6.204 | 20 | ||
| ISS A/S A1XE8F Tradegate | 35,060 35,280 | -0,120 -0,34 % | 12.05. | 35,260 300 | 35,280 300 | 35,160 35,000 | 35,780 21,920 | 176 6.171 | 1 | ||
| AFRY AB A115QU Tradegate | 10,220 10,400 | -0,060 -0,58 % | 12.05. | 0,000 500 | 0,000 500 | 10,240 10,210 | 10,760 10,210 | 600 6.133 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.