Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 579.834 416.496 351.511 109.567 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 31,680 31,960 | -0,280 -0,88 % | 15:03 | 31,500 159 | 31,880 157 | 31,800 31,680 | 41,580 23,200 | 198 6.277 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 29,000 29,000 | 0,000 0,00 % | 13:25 | 28,500 250 | 29,000 180 | 29,000 28,500 | 33,100 28,100 | 215 6.180 | - | ||
| STAGWELL INC A3CWMU Tradegate | 3,820 3,700 | +0,120 +3,24 % | 15:28 | 3,800 2.700 | 3,880 2.600 | 3,820 3,820 | 6,500 3,820 | 1.600 6.112 | 2 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 11:09 | 10,200 1.000 | 10,300 1.000 | 10,100 10,100 | 16,600 9,950 | 596 6.020 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,444 0,350 | 0,000 0,00 % | 18.06. | 0,440 70 | 0,490 30 | 0,448 0,346 | 2,750 0,217 | 204.883 5.876 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,300 2,420 | -0,120 -4,96 % | 11:46 | 2,300 202 | 2,440 4.743 | 2,360 2,300 | 3,040 2,100 | 2.500 5.863 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,510 1,520 | 0,000 0,00 % | 18.06. | 1,450 1 | 1,640 14 | 1,560 1,460 | 10,040 1,480 | 1.196 5.658 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,250 21,450 | -0,200 -0,93 % | 15:15 | 21,050 250 | 21,250 240 | 21,550 21,250 | 25,250 14,800 | 261 5.581 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,120 2,020 | 0,000 0,00 % | 18.06. | 1,950 3 | 2,490 3 | 2,280 2,000 | 3,030 1,500 | 16.907 5.262 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,829 0,830 | 0,000 0,00 % | 18.06. | 1,110 19 | 1,120 17 | 0,869 0,800 | 7,690 0,828 | 3,2 Mio. 5.251 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,340 2,340 | 0,000 0,00 % | 11:15 | 2,320 2.300 | 2,340 2.200 | 2,340 2,340 | 2,340 1,670 | 2.200 5.148 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 60,54 60,52 | +0,72 +1,20 % | 19.06. | 60,62 500 | 61,10 490 | 60,80 60,54 | 100,35 59,62 | 82 4.965 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| ONE EXPERIENCE SA A2DVBK Frankfurt | 1,860 1,810 | +0,050 +2,76 % | 10:19 | 1,860 2.000 | 2,140 466 | 1,880 1,860 | 2,000 0,740 | 2.500 4.650 | - | ||
| DIPLOMA PLC 930196 Frankfurt | 58,00 55,00 | 0,00 0,00 % | 19.06. | 55,50 271 | 58,00 16 | 58,00 55,00 | 58,50 42,200 | 77 4.466 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 29,640 29,410 | +0,230 +0,78 % | 13:50 | 29,380 180 | 29,530 180 | 29,640 29,640 | 34,700 25,110 | 150 4.446 | 1 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,800 1,730 | 0,000 0,00 % | 17.06. | 1,200 4 | 2,070 4 | 1,790 1,730 | 10,200 1,020 | 1.286 4.368 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,400 1,390 | 0,000 0,00 % | 18.06. | 1,340 2 | 1,620 1 | 1,500 1,370 | 5,290 1,250 | 360 4.282 | - | ||
| SNAP-ON INC 853887 Tradegate | 266,90 264,40 | +2,50 +0,95 % | 12:05 | 0,000 80 | 0,000 80 | 266,90 265,20 | 355,70 234,00 | 16 4.246 | 3 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,500 5,500 | 0,000 0,00 % | 12:59 | 5,400 760 | 5,500 2.565 | 5,500 5,500 | 8,000 2,600 | 760 4.180 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .