Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 2,1 Mio. 2,0 Mio. 881.740 710.368 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTNED BV A2PMA5 Tradegate | 20,200 20,300 | -0,050 -0,25 % | 30.12. | 0,000 55 | 0,000 55 | 20,300 20,100 | 25,250 15,640 | 898 18.137 | 1 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,440 1,410 | +0,030 +2,13 % | 22:00 | 1,420 1.600 | 1,490 200 | 1,440 1,430 | 5,500 1,395 | 11.527 15.705 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,640 4,660 | -0,080 -1,69 % | 30.12. | 0,000 1.292 | 0,000 1.248 | 4,640 4,640 | 6,150 3,720 | 3.297 15.298 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 3,980 4,550 | -0,570 -12,53 % | 21:47 | 3,700 300 | 4,450 100 | 4,030 3,830 | 192,25 3,763 | 4.182 14.629 | - | ||
| QUADIENT SA 919272 Tradegate | 14,500 14,360 | -0,020 -0,14 % | 30.12. | 0,000 1.040 | 0,000 1.030 | 14,540 14,380 | 18,740 12,480 | 958 13.899 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,644 2,648 | -0,026 -0,97 % | 30.12. | 0,000 3.800 | 0,000 3.800 | 2,644 2,634 | 2,760 1,783 | 5.146 13.563 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 1,220 1,250 | -0,030 -2,40 % | 21:43 | 1,170 100 | 1,220 300 | 1,220 1,170 | 105,45 1,220 | 12.757 12.777 | - | ||
| TETRA TECH INC 902888 Tradegate | 28,600 29,000 | -0,200 -0,69 % | 30.12. | 0,000 208 | 0,000 206 | 28,800 28,600 | 42,000 25,000 | 440 12.639 | 4 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,574 0,623 | -0,050 -7,94 % | 21:59 | 0,556 100 | 0,571 100 | 0,586 0,564 | 58,75 0,601 | 23.289 12.585 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,520 5,360 | -0,020 -0,36 % | 30.12. | 0,000 190 | 0,000 180 | 5,540 5,420 | 8,300 4,270 | 2.227 12.234 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,770 2,770 | 0,000 0,00 % | 22:00 | 2,550 200 | 2,770 5.200 | 2,770 2,740 | 12,310 1,630 | 5.084 12.102 | - | ||
| VOW ASA A111AY Tradegate | 0,235 0,239 | -0,004 -1,67 % | 30.12. | 0,000 4.680 | 0,000 4.540 | 0,247 0,233 | 0,296 0,097 | 50.206 12.093 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,170 2,080 | +0,090 +4,33 % | 17:44 | 1,980 300 | 2,250 100 | 2,250 2,100 | 4,510 2,070 | 7.646 11.997 | - | ||
| RANDSTAD NV 879309 Tradegate | 32,300 32,300 | -0,040 -0,12 % | 30.12. | 0,000 950 | 0,000 950 | 32,440 32,300 | 44,050 30,950 | 365 11.838 | 1 | ||
| CAPITAL B A1JG36 Tradegate | 0,746 0,749 | -0,002 -0,27 % | 30.12. | 0,000 1.500 | 0,000 1.500 | 0,750 0,731 | 6,200 0,682 | 15.907 11.783 | - | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 112,20 113,15 | -0,40 -0,36 % | 30.12. | 0,000 89 | 0,000 90 | 113,50 112,20 | 186,65 110,45 | 103 11.604 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,990 3,880 | +0,110 +2,84 % | 22:00 | 3,940 400 | 3,990 1.500 | 4,080 3,830 | 6,300 2,970 | 4.252 11.527 | - | ||
| GOEASY LTD A140JD Tradegate | 81,60 81,40 | +0,10 +0,12 % | 30.12. | 0,000 75 | 0,000 73 | 81,90 81,10 | 134,40 72,70 | 134 10.938 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,06 73,66 | -0,62 -0,84 % | 30.12. | 0,000 137 | 0,000 135 | 74,18 73,06 | 81,84 62,38 | 146 10.751 | 8 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,600 2,585 | 0,000 0,00 % | 30.12. | 0,000 2.000 | 0,000 2.000 | 2,600 2,580 | 3,090 1,680 | 4.070 10.511 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .