Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,7 Mio. 992.400 829.679 824.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R NASDAQ | 1,000 1,040 | -0,040 -3,85 % | 29.06. | 0,970 80 | 1,020 7 | 1,030 1,000 | - - | 2.619 2.769 | - | ||
| SNAP-ON INC 853887 Tradegate | 191,18 191,12 | +0,72 +0,38 % | 29.06. | 188,18 27 | 189,56 27 | 191,18 191,18 | 215,95 173,80 | 14 2.677 | 1 | ||
| VOW ASA A111AY Tradegate | 2,148 2,252 | -0,104 -4,62 % | 12:15 | 2,168 2.400 | 2,188 2.400 | 2,222 2,148 | 4,214 1,520 | 1.159 2.531 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 117,05 115,55 | -2,30 -1,93 % | 29.06. | 118,30 51 | 119,40 51 | 117,05 117,05 | 135,35 100,15 | 20 2.341 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,184 2,350 | -0,002 -0,09 % | 29.06. | 2,140 4.770 | 2,154 4.740 | 2,234 2,184 | 7,155 2,184 | 1.037 2.316 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,470 2,360 | 0,000 0,00 % | 29.06. | 2,160 5 | 2,600 20 | 2,470 2,460 | - - | 820 2.269 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 19,400 19,800 | -0,400 -2,02 % | 09:54 | 19,400 270 | 19,600 270 | 19,600 19,400 | 22,000 16,210 | 115 2.234 | 4 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 7,550 7,400 | -0,150 -1,95 % | 29.06. | 7,600 790 | 7,650 785 | 7,550 7,450
| - - | 296 2.206 | 4 | ||
| TRINET GROUP INC 929937 Tradegate | 71,50 72,00 | -1,00 -1,38 % | 29.06. | 71,50 99 | 72,00 200 | 71,50 71,50 | 96,50 68,00 | 30 2.145 | - | ||
| GEO GROUP INC A11662 Tradegate | 6,390 6,389 | +0,074 +1,17 % | 29.06. | 6,243 882 | 6,273 877 | 6,390 6,390 | 8,510 4,774 | 317 2.026 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 7,400 7,360 | -0,020 -0,27 % | 29.06. | 7,220 1.400 | 7,320 1.400 | 7,400 7,400 | 10,355 6,980 | 272 2.013 | 2 | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 40,200 40,000 | +0,200 +0,50 % | 11:36 | 40,400 1.300 | 40,600 1.300 | 40,200 40,200 | 48,800 34,000 | 50 2.010 | 1 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,640 0,610 | +0,030 +4,92 % | 10:08 | 0,640 7.857 | 0,665 7.504 | 0,640 0,640 | 0,630 0,441 | 2.500 1.600 | 4 | ||
| ROBERT HALF INTERNATIONAL INC 856701 Tradegate | 72,00 72,00 | -0,50 -0,69 % | 29.06. | 71,50
99 | 72,00 97 | 72,00 72,00 | 111,00 72,00 | 22 1.584 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,000 34,320 | +0,280 +0,81 % | 29.06. | 34,160 147 | 34,840 142 | 35,000 34,920 | 48,280 30,680 | 43 1.502 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 46,330 46,140 | +0,190 +0,41 % | 09:08 | 46,060 550 | 46,070 550 | 46,330 46,330 | 67,10 45,000 | 32 1.483 | - | ||
| TETRA TECH INC 902888 Tradegate | 127,15 126,25 | -2,05 -1,59 % | 29.06. | 125,65 48 | 130,55 46 | 127,15 127,15 | 172,85 102,45 | 10 1.272 | - | ||
| TURBON AG 750450 Frankfurt | 4,200 4,400 | 0,000 0,00 % | 10:32 | 4,200 250 | 4,480 246 | 4,200 4,200 | 6,500 3,420 | 300 1.260 | - | ||
| SHAPEWAYS HOLDINGS INC A3CY5Q NASDAQ | 1,150 1,230 | 0,000 0,00 % | 29.06. | 1,030 1 | 1,440 1 | 1,180 1,140 | - - | 1.470 1.231 | - | ||
| EXPONENT INC 880114 Tradegate | 84,96 85,28 | -1,16 -1,35 % | 29.06. | 84,92 95 | 85,74 94 | 84,96 84,96 | 113,50 72,05 | 14 1.189 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
