Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 136,00 137,00 | -1,00 -0,73 % | 15:52 | 136,00 30 | 139,00 30 | 136,00 136,00 | 141,00 93,50 | 68 9.248 | - | ||
| V2X INC A12BGS Tradegate | 65,85 75,00 | -9,15 -12,20 % | 16:31 | 67,60 88 | 69,00 86 | 76,20 65,85 | 80,60 43,000 | 122 8.997 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 33,400 33,000 | +0,400 +1,21 % | 17:26 | 33,400 160 | 33,600 160 | 33,400 32,800 | 45,800 27,400 | 267 8.916 | 3 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 3,000 3,025 | -0,025 -0,83 % | 18:58 | 3,005 1.100 | 3,030 1.100 | 3,040 2,990 | 3,325 2,460 | 2.846 8.531 | 1 | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 3,430 3,300 | +0,130 +3,94 % | 22:00 | 3,350 100 | 3,550 2.000 | 3,440 3,300 | 38,800 2,600 | 2.614 8.303 | - | ||
| ADDTECH AB A2QEPD Tradegate | 31,820 32,000 | -0,180 -0,56 % | 11:56 | 32,320 100 | 32,620 100 | 32,300 31,820 | 33,180 26,260 | 251 7.987 | - | ||
| OFA GROUP A41Z8H NASDAQ | 0,945 1,070 | -0,125 -11,68 % | 21:59 | 0,911 500 | 0,950 100 | 1,070 0,940 | 17,700 0,850 | 12.353 7.958 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG O.AQUAR 503186 Berlin | 3.920,00 4.180,00 | -260,00 -6,22 % | 30.12.25 | 3.880,00 2 | 3.920,00 1 | 3.920,00 3.920,00 | 6.000,00 3.700,00 | 2 7.840 | - | ||
| STRIDE INC A2QJVN Tradegate | 68,00 70,00 | -2,00 -2,86 % | 19:46 | 69,00 50 | 70,50 50 | 69,00 68,00 | 148,00 51,50 | 114 7.808 | 1 | ||
| HAVAS NV A41H9X Tradegate | 18,800 18,900 | -0,100 -0,53 % | 17:42 | 18,700 60 | 18,850 60 | 18,800 18,550 | 19,800 14,020 | 407 7.593 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 0,560 0,520 | +0,039 +7,57 % | 22:00 | 0,558 500 | 0,607 100 | 0,586 0,531 | 3,080 0,503 | 16.919 7.555 | - | ||
| INTRUM AB 633824 Tradegate | 0,306 0,294 | +0,013 +4,29 % | 20:24 | 0,297 10.500 | 0,306 10.200 | 0,306 0,296 | 5,298 0,263 | 24.914 7.505 | - | ||
| GEO GROUP INC A11662 Tradegate | 27,110 27,240 | -0,130 -0,48 % | 18:31 | 27,040 369 | 27,210 367 | 27,360 27,110 | 28,010 10,800 | 248 6.761 | - | ||
| FLUENT INC A409HG NASDAQ | 3,500 3,500 | 0,000 0,00 % | 21:59 | 3,530 100 | 3,580 4.600 | 3,595 3,500 | 4,150 1,710 | 2.694 6.678 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 107,90 108,50 | -0,60 -0,55 % | 10:17 | 109,40 91 | 110,50 90 | 107,90 107,90 | 114,00 68,54 | 60 6.474 | 8 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 28,150 28,140 | +0,010 +0,04 % | 17:07 | 28,130 185 | 28,560 183 | 28,670 27,830 | 30,830 22,800 | 227 6.459 | 1 | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 1,700 1,660 | +0,040 +2,41 % | 21:59 | 1,650 600 | 1,790 200 | 1,700 1,610 | 108,30 1,660 | 3.947 6.404 | - | ||
| YOC AG 593273 Tradegate | 6,000 5,620 | +0,380 +6,76 % | 12:19 | 5,540 600 | 6,140 500 | 6,000 5,360 | 15,500 5,000 | 1.107 6.310 | - | ||
| CBIZ INC A0F5F5 Tradegate | 47,800 47,800 | -0,200 -0,42 % | 03.08. | 47,400 126 | 48,200 124 | 47,800 47,800 | 56,50 22,800 | 130 6.214 | 4 | ||
| FASTNED BV A2PMA5 Tradegate | 32,000 32,100 | -0,100 -0,31 % | 19:22 | 31,750 35 | 32,050 35 | 32,300 31,650 | 39,150 19,900 | 187 5.958 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.