Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 879.455 741.942 408.526 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,440 4,350 | 0,000 0,00 % | 24.04. | 3,280 1 | 4,930 1 | 4,530 4,215 | 26,210 2,100 | 7.124 2.206 | - | ||
POWELL MAX LIMITED A40NWA NASDAQ | 0,365 0,332 | 0,000 0,00 % | 24.04. | 0,330 1 | 0,407 1 | 0,381 0,328 | 4,680 0,283 | 58.855 2.163 | - | ||
LEGACY EDUCATION INC A40NDA NASDAQ | 6,650 6,490 | 0,000 0,00 % | 24.04. | 6,630 22 | 7,270 1 | 6,650 6,560 | 9,980 4,130 | 692 1.990 | 3 | ||
COMPASS GROUP PLC A2DR6K Xetra | 29,410 29,700 | -0,290 -0,98 % | 24.04. | 29,270 1.200 | 29,770 1.200 | 29,410 29,410 | 34,680 25,130 | 67 1.970 | 1 | ||
HAVAS NV A40UCX Tradegate | 1,438 1,435 | -0,012 -0,83 % | 24.04. | 1,445 2.200 | 1,458 2.200 | 1,461 1,434 | 1,960 1,128 | 1.359 1.949 | - | ||
GENIUS GROUP LIMITED A40HBR NASDAQ | 0,361 0,314 | 0,000 0,00 % | 24.04. | 0,280 9 | 0,409 1 | 0,371 0,325 | 4,570 0,217 | 34.477 1.943 | 1 | ||
HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 2,875 2,940 | 0,000 0,00 % | 24.04. | 2,850 3 | 2,940 2 | 3,000 2,850 | 10,040 1,480 | 8.739 1.835 | - | ||
EDENRED SE A1C0JG Tradegate | 31,970 32,020 | -0,050 -0,16 % | 08:01 | 31,990 160 | 32,130 159 | 32,100 31,960 | 48,140 27,500 | 51 1.635 | - | ||
NET DIGITAL AG A2BPK3 Xetra | 3,140 3,140 | 0,000 0,00 % | 24.04. | 3,100 41 | 3,160 999 | 3,160 3,140 | 6,250 2,480 | 501 1.583 | - | ||
OEM INTERNATIONAL AB A3DLRF Frankfurt | 14,000 12,560 | +1,440 +11,46 % | 24.04. | 14,000 110 | 14,500 110 | 14,000 12,240 | 14,000 8,400 | 110 1.540 | - | ||
CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,143 0,142 | 0,000 0,00 % | 24.04. | 0,134 14.911 | 0,169 11.838 | 0,143 0,134 | 0,199 0,001 | 10.000 1.430 | - | ||
DECENT HOLDING INC A407F3 NASDAQ | 1,070 1,000 | 0,000 0,00 % | 24.04. | 1,050 7 | 1,240 2 | 1,080 1,040 | 4,410 0,900 | 5.046 1.412 | - | ||
ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,876 0,786 | 0,000 0,00 % | 24.04. | 0,715 1 | 1,190 2 | 0,921 0,861 | 2,260
0,621 | 4.692 1.410 | 1 | ||
MARKETWISE INC A4142S NASDAQ | 13,680 14,000 | 0,000 0,00 % | 24.04. | 10,870 1 | 16,280 3 | 13,780 13,540 | 34,000 9,240 | 3.995 1.368 | - | ||
IDP EDUCATION LIMITED A143XG Frankfurt | 4,380 4,380 | 0,000 0,00 % | 24.04. | 4,380 460 | 4,920 410 | 4,880 4,340 | 11,100 4,280 | 282 1.368 | - | ||
CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,950 1,730 | +0,110 +5,98 % | 24.04. | 1,910 1 | 2,000 31 | 2,000 1,840 | 4.104,00 1,470 | 4.288 1.364 | 1 | ||
RENEWI PLC A3CRFF Tradegate | 10,060 10,140 | -0,140 -1,37 % | 24.04. | 10,160 306 | 10,280 302 | 10,140 10,060 | 10,480 6,590 | 135 1.359 | - | ||
MATERNUS-KLINIKEN AG 604400 Tradegate | 1,230 1,180 | +0,040 +3,36 % | 24.04. | 1,130 1.050 | 1,290 900 | 1,250 1,130 | 2,600 1,120 | 1.056 1.299 | - | ||
ADDNODE GROUP AB A3DM3Z Frankfurt | 9,200 8,950 | 0,000 0,00 % | 24.04. | 8,920 150 | 9,440 150 | 9,280 8,870 | 11,390 7,670 | 136 1.257 | - | ||
WENG FINE ART AG 518160 Tradegate | 4,340 4,500 | -0,160 -3,56 % | 24.04. | 4,340 250 | 4,640 250 | 4,340 4,340 | 5,700 3,360 | 285 1.237 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.