Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,6 Mio. 2,2 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPERITY INC A1H74T Tradegate | 32,800 32,600 | -0,200 -0,61 % | 12.12. | 32,800 183 | 33,000 181 | 32,800 32,800 | 84,00 27,400 | 310 10.168 | 8 | ||
| CENCORA INC 766149 Tradegate | 294,80 293,40 | 0,00 0,00 % | 12.12. | 294,15 34 | 295,45 33 | 299,25 293,35 | 327,40 214,75 | 34 10.005 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 19,800 19,800 | +0,100 +0,51 % | 12.12. | 19,400 180 | 19,900 170 | 19,800 19,600 | 28,000 14,900 | 507 9.983 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,306 0,323 | -0,017 -5,20 % | 12.12. | 0,307 8.000 | 0,316 500 | 0,306 0,306 | 1,350 0,282 | 31.334 9.965 | 1 | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,620 2,710 | -0,090 -3,32 % | 12.12. | 2,600 2.000 | 2,760 300 | 2,710 2,620 | 23,360 1,590 | 4.943 9.837 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,00 58,00 | -0,50 -0,84 % | 12.12. | 59,00 90 | 59,50 88 | 59,50 59,00 | 66,50 41,000 | 164 9.721 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,960 26,080 | +0,020 +0,08 % | 12.12. | 25,860 202 | 26,000 200 | 26,160 25,960 | 33,180 24,620 | 372 9.694 | 1 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,078 0,091 | -0,013 -14,11 % | 12.12. | 0,075 15.000 | 0,080 600 | 0,080 0,077 | 3,000 0,075 | 319.743 8.881 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,895 3,120 | -0,225 -7,21 % | 12.12. | 2,750 200 | 3,130 100 | 2,895 2,895 | 248,69 2,180 | 6.905 8.721 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,000 36,620 | +0,380 +1,07 % | 12.12. | 35,420 142 | 35,860 140 | 36,220 36,000 | 37,260 23,200 | 239 8.635 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,930 7,570 | +0,360 +4,76 % | 12.12. | 6,920 100 | 11,500 200 | 7,930 7,930 | 40,680 4,990 | 1.430 7.926 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 13,720 13,630 | -0,170 -1,22 % | 12.12. | 13,750 436 | 14,030 427 | 13,720 13,675 | 22,800 7,888 | 573 7.858 | 4 | ||
| ELIS SA A14M93 Tradegate | 23,340 23,740 | +0,160 +0,69 % | 12.12. | 23,120 140 | 23,220 140 | 23,700 23,340 | 25,820 18,270 | 331 7.797 | 5 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,530 1,440 | +0,090 +6,25 % | 12.12. | 1,450 900 | 1,500 100 | 1,530 1,480 | 4,410 0,900 | 16.672 7.531 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,160 3,360 | -0,200 -5,95 % | 12.12. | 3,170 500 | 5,200 200 | 3,180 3,160 | 8,190 1,550 | 3.316 7.455 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 12,400 12,400 | 0,000 0,00 % | 12.12. | 12,300 245 | 12,500 239 | 12,400 12,400 | 22,800 11,500 | 600 7.440 | 1 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,690 0,665 | +0,025 +3,70 % | 12.12. | 0,670 300 | 0,690 38.500 | 0,693 0,682 | 2,040 0,346 | 13.265 7.437 | 2 | ||
| OPENLANE INC A0YF1W Tradegate | 24,200 24,400 | -0,400 -1,63 % | 12.12. | 24,200 248 | 24,600 243 | 24,400 24,200 | 25,400 16,100 | 297 7.188 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 164,80 165,20 | -0,40 -0,24 % | 12.12. | 164,80 8 | 165,60 50 | 167,60 164,80 | 167,60 76,50 | 42 6.970 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,915 0,930 | -0,015 -1,61 % | 12.12. | 0,915 3.395 | 0,940 3.294 | 0,945 0,915 | 1,140 0,780 | 7.150 6.677 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .