Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 2,3 Mio. 1,6 Mio. 1,1 Mio. 501.075 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 90,00 86,50 | +0,50 +0,56 % | 14.03. | 89,00 90 | 90,00 88 | 90,00 88,00 | 108,00 43,000 | 50 4.450 | 12 | ||
RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 4,350 4,110 | +0,240 +5,84 % | 14.03. | 4,220 1 | 4,600 5 | 4,350 4,340 | 33,800 3,010 | 12.426 4.298 | 1 | ||
ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,000 1,110 | 0,000 0,00 % | 13.03. | 0,930 16 | 1,010 9 | 1,130 1,000 | 3,020 0,600 | 4.079 4.264 | - | ||
MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 70,50 68,64 | -0,28 -0,40 % | 14.03. | 70,40 142 | 71,14 140 | 70,50 70,50 | 92,00 69,26 | 60 4.230 | 8 | ||
GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,279 0,273 | +0,010 +3,79 % | 14.03. | 0,264 4 | 0,300 1 | 0,279 0,279 | 55,50 0,251 | 73.388 4.207 | - | ||
HORUS AG 520412 Stuttgart | 1,850 1,850 | 0,000 0,00 % | 14.03. | 1,850 305 | 3,300 1.000 | 1,850 1,850 | 3,000 1,100 | 2.195 4.061 | - | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 158,30 156,75 | +0,05 +0,03 % | 14.03. | 157,80 31 | 158,65 31 | 158,30 158,30 | 172,55 130,00 | 25 3.958 | 1 | ||
CISO GLOBAL INC A407FL NASDAQ | 1,120 1,090 | +0,030 +2,75 % | 14.03. | 1,050 28 | 1,120 5 | 1,120 1,120 | 3,470 0,350 | 14.302 3.928 | - | ||
FLUENT INC A409HG NASDAQ | 2,160 2,600 | +0,110 +5,37 % | 13.03. | 2,000 1 | 2,090 2 | 2,440 2,045 | 4,230 2,160 | 1.359 3.923 | - | ||
AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,350 4,020 | +0,130 +3,08 % | 13.03. | 2,810 2 | 4,980 2 | 4,580 4,200 | 7,500 3,090 | 3.729 3.864 | 1 | ||
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,860 4,300 | +0,040 +0,83 % | 14.03. | 4,680 800 | 4,940 700 | 4,860 4,740 | 9,000 4,320 | 781 3.722 | 1 | ||
ADECCO GROUP AG ADR A0YGQE Stuttgart | 14,600 13,800 | +0,800 +5,80 % | 14.03. | 14,100 500 | 15,200 500 | 14,600 13,700 | 18,200 10,600 | 250 3.650 | - | ||
BOKU INC A2H7ZP Frankfurt | 1,800 1,710 | +0,090 +5,26 % | 14.03. | 1,750 2.000 | 1,970 2.000 | 1,800 1,740 | 2,240 1,690 | 2.000 3.600 | 2 | ||
WPP PLC A1J2BZ Tradegate | 7,250 7,500 | -0,100 -1,36 % | 14.03. | 7,300 800 | 7,350 800 | 7,550 7,250 | 10,900 7,250 | 482 3.555 | 5 | ||
PRA GROUP INC A12ELV Frankfurt | 17,300 17,500 | -0,200 -1,14 % | 14.03. | 17,800 300 | 18,400 300 | 17,300 17,300 | 26,800 17,100 | 193 3.339 | 2 | ||
BUNZL PLC A0ET3E Tradegate | 35,420 34,720 | +0,080 +0,23 % | 14.03. | 35,220 149 | 35,440 147 | 35,420 34,440 | 44,340 34,000 | 92 3.205 | 1 | ||
ACTION PRESS AG A3ESE3 Düsseldorf | 0,110 0,110 | 0,000 0,00 % | 14.03. | 0,100 5.000 | 0,120 9.000 | 0,110 0,110 | 1,180 0,093 | 29.000 3.190 | - | ||
JCDECAUX SE 578972 Tradegate | 16,980 16,720 | +0,120 +0,71 % | 14.03. | 16,800 70 | 16,910 70 | 16,980 16,980 | 22,280 13,850 | 185 3.141 | 2 | ||
TETRA TECH INC 902888 Tradegate | 26,600 26,400 | -0,200 -0,75 % | 14.03. | 26,600 226 | 27,000 222 | 26,800 26,600 | 48,000 26,200 | 117 3.122 | 4 | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 12,300 11,800 | +0,100 +0,82 % | 14.03. | 12,000 501 | 12,400 481 | 12,300 12,300 | 14,500 6,650 | 250 3.075 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.