Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MO-BRUK SA A1C3YC Frankfurt | 71,60 67,00 | +4,60 +6,87 % | 15:58 | 69,50 50 | 71,60 50 | 71,60 69,10 | 88,10 60,20 | 131 9.255 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 25,000 27,120 | -2,120 -7,82 % | 22:00 | 24,550 1 | 27,480 1 | 25,000 25,000 | 49,800 2,950 | 956 8.959 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,620 0,625 | -0,005 -0,80 % | 10:01 | 0,535 1.000 | 0,615 1.000 | 0,695 0,620 | 1,710 0,114 | 13.569 8.948 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 17,600 17,110 | +0,490 +2,86 % | 21:58 | 14,860 1 | 19,830 1 | 17,600 17,575 | 44,080 17,110 | 8.937 8.861 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,940 3,900 | +0,040 +1,03 % | 20:57 | 3,940 1.400 | 3,960 1.400 | 3,940 3,900 | 10,900 3,860 | 2.250 8.835 | 5 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,918 0,987 | -0,069 -6,95 % | 21:53 | 0,935 3 | 0,935 4 | 0,934 0,918 | 10,000 0,975 | 84.234 8.789 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,600 21,250 | +0,350 +1,65 % | 16:18 | 21,600 80 | 21,650 80 | 21,750 21,400 | 25,250 15,640 | 403 8.676 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 31,060 30,180 | +0,880 +2,92 % | 11:40 | 30,700 250 | 31,160 166 | 31,060 30,160 | 40,400 23,200 | 280 8.643 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 24,000 22,800 | +1,200 +5,26 % | 20:36 | 23,600 140 | 23,800 140 | 24,000 22,800 | 40,600 17,500 | 358 8.360 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 3,240 3,850 | 0,000 0,00 % | 21:58 | 2,820 5 | 3,590 1 | 3,260 2,970 | 4,510 2,700 | 17.155 7.456 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 37,500 36,470 | +1,030 +2,82 % | 21:59 | 31,620 1 | 42,850 1 | 37,500 37,500 | 36,550 36,240 | 7.305 7.350 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 37,000 35,800 | +1,200 +3,35 % | 17:36 | 36,000 183 | 37,000 183 | 37,000 36,200 | 47,600 14,600 | 200 7.320 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,930 2,000 | -0,070 -3,50 % | 22:00 | 1,930 9 | 2,010 7 | 2,015 1,930 | 2,650 0,501 | 20.164 7.197 | - | ||
| AVEMIO AG A40KY5 Xetra | 2,010 2,010 | 0,000 0,00 % | 17:36 | 1,910 2.000 | 2,100 2.000 | 2,010 1,915 | 12,600 1,060 | 3.699 7.087 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 5,130 5,630 | -0,500 -8,88 % | 20:18 | 4,440 1 | 5,470 1 | 5,130 5,130 | 5,630 1,300 | 13.844 7.072 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 4,890 5,000 | -0,110 -2,20 % | 21:58 | 4,870 1 | 5,000 6 | 4,890 4,870 | 5,050 1,500 | 20.186 6.784 | - | ||
| HAVAS NV A40UCX Tradegate | 1,471 1,417 | +0,054 +3,81 % | 16:17 | 1,456 1.500 | 1,478 1.500 | 1,500 1,417 | 1,960 1,128 | 4.534 6.650 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,600 2,680 | -0,080 -2,99 % | 22:00 | 2,550 5 | 2,610 12 | 2,630 2,580 | 8,630 2,680 | 19.156 6.612 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,650 0,662 | -0,012 -1,81 % | 22:00 | 0,612 20 | 0,650 35 | 0,650 0,590 | 7,340 0,577 | 24.619 6.242 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,499 0,460 | +0,039 +8,43 % | 22:00 | 0,432 1 | 0,512 2 | 0,499 0,425 | 6,440 0,370 | 30.533 6.145 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .