Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,0 Mio. 535.706 535.083 485.701 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,550 3,875 | -0,325 -8,39 % | 18:50 | 3,550 100 | 3,560 200 | 3,710 3,545 | 18,100 3,465 | 13.114 5.086 | 2 | ||
| RB GLOBAL INC A3EG08 Tradegate | 90,50 92,00 | -1,50 -1,63 % | 17:07 | 89,50 120 | 90,00 120 | 92,00 90,50 | 101,00 80,00 | 56 5.071 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,600 10,400 | +0,300 +2,91 % | 05.03. | 10,600 605 | 10,700 718 | 10,600 10,600 | 12,000 7,100 | 461 4.887 | - | ||
| WW GRAINGER INC 857498 Tradegate | 957,80 987,60 | -29,80 -3,02 % | 18:19 | 958,60 10 | 963,80 10 | 982,00 957,80 | 1.024,50 730,00 | 5 4.877 | 11 | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 56,00 56,00 | 0,00 0,00 % | 14:51 | 56,00 200 | 56,50 400 | 56,00 56,00 | 61,00 26,600 | 85 4.760 | 2 | ||
| FLUENT INC A409HG NASDAQ | 3,690 3,190 | +0,500 +15,67 % | 19:07 | 3,710 100 | 3,710 200 | 3,690 3,180 | 3,930 1,540 | 3.510 4.717 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 30,200 30,200 | 0,000 0,00 % | 12:02 | 29,800 400 | 30,000 400 | 30,200 30,200 | 38,600 25,600 | 150 4.530 | - | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 44,400 43,800 | +0,600 +1,37 % | 11:20 | 42,600 200 | 43,200 200 | 44,400 43,400 | 61,00 41,600 | 101 4.483 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,800 28,980 | -0,180 -0,62 % | 17:00 | 28,800 181 | 28,960 180 | 29,120 28,660 | 30,480 24,620 | 149 4.319 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,118 0,153 | -0,036 -23,21 % | 19:29 | 0,121 100 | 0,120 300 | 0,130 0,113 | 3,350 0,139 | 513.463 4.195 | - | ||
| AAR CORP 862821 Tradegate | 94,35 95,35 | -1,00 -1,05 % | 12:50 | 92,70 170 | 94,15 160 | 94,55 94,35 | 103,20 43,360 | 43 4.061 | - | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 6,250 6,210 | +0,040 +0,64 % | 19:46 | 6,420 779 | 6,570 761 | 6,650 6,190 | 10,720 5,880 | 614 4.036 | - | ||
| GOEASY LTD A140JD Tradegate | 68,70 70,90 | -2,20 -3,10 % | 15:52 | 69,10 290 | 69,70 50 | 70,80 68,70 | 134,40 65,60 | 57 3.968 | 4 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,367 0,421 | -0,054 -12,85 % | 17:53 | 0,323 100 | 0,419 79.500 | 0,367 0,352 | 2,530 0,219 | 105.331 3.887 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,000 3,000 | 0,000 0,00 % | 05.03. | 2,580 500 | 2,890 700 | 3,000 3,000 | 6,230 1,500 | 1.793 3.855 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 19,000 18,800 | +0,200 +1,06 % | 13:03 | 18,700 1.000 | 18,800 1.000 | 19,000 19,000 | 20,200 5,700 | 195 3.705 | - | ||
| TINEXTA SPA A119H6 Tradegate | 15,250 15,300 | -0,080 -0,52 % | 05.03. | 15,220 210 | 15,460 210 | 15,250 15,250 | 15,370 8,445 | 240 3.660 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 2,360 2,520 | 0,000 0,00 % | 05.03. | 2,010 200 | 2,710 300 | 2,360 2,360 | 20,750 2,330 | 12.930 3.555 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,970 4,675 | +0,295 +6,31 % | 16:23 | 4,820 200 | 4,960 200 | 4,970 4,820 | 9,030 1,600 | 6.578 3.233 | 3 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,940 0,880 | +0,060 +6,83 % | 18:42 | 0,923 300 | 0,912 500 | 0,950 0,920 | 60,00 0,506 | 31.954 3.203 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.