Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,4 Mio. 5,5 Mio. 3,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS LIMITED A0F63Y Tradegate | 15,250 15,220 | +0,150 +0,99 % | 06.10. | 14,170 495 | 14,465 484 | 15,250 15,175 | 18,600 7,600 | 203 3.096 | 1 | ||
| AECOM A0MMEV Tradegate | 54,00 53,50 | +0,50 +0,93 % | 11:16 | 53,50 94 | 54,00 93 | 54,00 54,00 | 118,00 51,00 | 57 3.078 | 4 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,730 1,650 | +0,080 +4,85 % | 10:30 | 1,710 1.785 | 1,750 1.726 | 1,730 1,730 | 1,690 1,310 | 1.778 3.076 | 1 | ||
| KIDZ AI INC A42HQF NASDAQ | 2,310 2,370 | 0,000 0,00 % | 06.10. | 0,932 200 | 2,540 200 | 2,330 2,310 | 8.437,50 2,230 | 4.086 2.986 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 29,400 29,000 | +0,400 +1,38 % | 09:30 | 29,000 174 | 29,600 169 | 29,400 29,000 | 34,800 19,300 | 101 2.929 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 2,420 2,320 | +0,050 +2,11 % | 06.10. | 2,120 600 | 3,110 100 | 2,490 2,390 | 21,610 2,200 | 2.337 2.926 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,070 0,071 | -0,001 -1,12 % | 10:30 | 0,070 28.450 | 0,072 50.000 | 0,072 0,070 | 0,080
0,037 | 40.860 2.896 | 3 | ||
| AQUA METALS INC A41EA6 NASDAQ | 2,105 2,100 | 0,000 0,00 % | 06.10. | 1,890 4.400 | 2,480 600 | 2,110 2,100 | 38,965 2,080 | 1.966 2.839 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,366 0,376 | -0,010 -2,66 % | 08:59 | 0,368 5.388 | 0,382 5.000 | 0,372 0,366 | 0,545 0,362 | 7.500 2.777 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 4,400 3,860 | 0,000 0,00 % | 08:10 | 4,100 1.000 | 4,320 1.000 | 4,400 4,400 | 4,380 1,850 | 624 2.746 | 1 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,480 1,470 | +0,020 +1,37 % | 06.10. | 1,300 600 | 1,590 1.700 | 1,480 1,450 | 2,900 1,230 | 6.125 2.738 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 1,360 1,410 | -0,020 -1,45 % | 06.10. | 1,210 300 | 1,590 400 | 1,440 1,360 | 15,340 1,360 | 245 2.718 | - | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Frankfurt | 13,150 14,850 | -1,700 -11,45 % | 09:52 | 13,300 240 | 13,900 240 | 15,250 13,150 | 17,450 12,100 | 200 2.630 | - | ||
| JCDECAUX SE 578972 Tradegate | 24,520 24,480 | +0,180 +0,74 % | 06.10. | 24,480 500 | 24,540 500 | 24,680 24,440 | 25,520 14,190 | 103 2.539 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 0,970 0,970 | -0,019 -1,92 % | 06.10. | 0,851 100 | 1,120 100 | 1,020 0,960 | 5,020 0,768 | 3.010 2.425 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 80,38 79,94 | +0,44 +0,55 % | 09:30 | 80,12 250 | 80,50 249 | 80,38 79,94 | 90,70 52,00 | 29 2.320 | 20 | ||
| WW GRAINGER INC 857498 Tradegate | 1.132,00 1.133,00 | -1,00 -0,09 % | 10:16 | 1.130,00 5 | 1.143,00 5 | 1.140,00 1.132,00 | 1.245,00 788,60 | 2 2.272 | 11 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 15,720 15,640 | +0,080 +0,51 % | 11:27 | 15,720 400 | 16,340 374 | 16,000 15,360 | 19,670 14,820 | 143 2.243 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,397 0,388 | 0,000 0,00 % | 06.10. | 0,333 100 | 0,505 100 | 0,403 0,370 | 2,120 0,304 | 12.242 2.188 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 71,50 71,00 | +1,00 +1,42 % | 06.10. | 70,00 87 | 71,00 85 | 71,50 71,50 | 71,50 41,000 | 30 2.145 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.