Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 932.210 675.072 487.197 472.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERCO GROUP PLC 899328 Tradegate | 2,280 2,280 | 0,000 0,00 % | 16:47 | 0,000 2.300 | 0,000 2.200 | 2,280 2,280 | 2,300 1,670 | 2.000 4.560 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,680 0,692 | -0,012 -1,73 % | 08:58 | 0,678 8.000 | 0,689 6.364 | 0,680 0,680 | 0,814 0,494 | 6.700 4.556 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 37,330 36,810 | +0,520 +1,41 % | 16:34 | 37,550 800 | 37,680 800 | 37,330 37,330 | 53,94 28,680 | 120 4.480 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 87,30 85,50 | +1,80 +2,11 % | 08:15 | 89,30 50 | 91,20 50 | 87,30 85,50 | 85,60 76,50 | 50 4.365 | - | ||
| OFA GROUP A40S88 NASDAQ | 2,810 2,660 | +0,150 +5,64 % | 17:05 | 2,710 1 | 2,850 1 | 2,840 2,810 | 5,290 2,660 | 21.963 4.181 | - | ||
| WPP PLC ADR A1KA87 Frankfurt | 34,200 34,000 | +0,200 +0,59 % | 10:08 | 32,800 120 | 33,400 120 | 34,200 34,200 | 53,00 28,400 | 120 4.104 | 5 | ||
| GOEASY LTD A140JD Tradegate | 98,00 98,20 | -0,20 -0,20 % | 16:09 | 97,10 210 | 98,30 210
| 98,00 97,60 | 140,20 86,60 | 40 3.919 | 4 | ||
| VALUE LINE INC 867764 NASDAQ | 38,790 38,270 | 0,000 0,00 % | 04.06. | 37,900 14 | 38,550 6 | 38,200 38,200 | 56,00 34,220 | 27 3.879 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 18,070 17,300 | +0,770 +4,45 % | 15:30 | 18,000 3 | 19,860 5 | 18,070 18,070 | 26,800 9,240 | 213 3.849 | - | ||
| AAR CORP 862821 Tradegate | 57,20 57,20 | -0,80 -1,38 % | 05.06. | 58,05 100 | 58,80 260 | 57,30 57,20 | 69,90 43,360 | 66 3.781 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 99,50 99,50 | 0,00 0,00 % | 16:40 | 99,00 150 | 101,00 300 | 99,50 99,50 | 123,00 86,50 | 38 3.781 | 6 | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,760 3,840 | -0,040 -1,05 % | 05.06. | 3,780 2.700 | 3,860 2.600 | 3,760 3,760 | 6,450 2,500 | 1.000 3.760 | 2 | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,820 0,778 | 0,000 0,00 % | 05.06. | 0,800 16 | 0,799 1 | 0,850 0,800 | 2,250 0,530 | 2.291 3.494 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,400 22,180 | +0,220 +0,99 % | 14:04 | 22,280 1.350 | 22,360 1.350 | 22,400 22,400 | 27,880 16,120 | 150 3.360 | - | ||
| VIRIDIEN SA A40H3F Tradegate | 55,25 55,55 | -0,30 -0,54 % | 10:35 | 54,65 60 | 54,70 60 | 55,25 55,25 | 77,64 32,010 | 60 3.315 | 4 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 8,600 9,000 | -0,150 -1,71 % | 05.06. | 8,600 600 | 8,900 600 | 8,600 8,600 | 14,400 5,700 | 384 3.302 | 1 | ||
| IPSOS SA 923860 Tradegate | 44,080 44,280 | -0,200 -0,45 % | 15:17 | 43,980 200 | 44,020 200 | 44,260 44,020 | 66,60 36,980 | 74 3.264 | 2 | ||
| TINEXTA SPA A119H6 Tradegate | 10,830 11,080 | -0,250 -2,26 % | 16:06 | 0,000 470 | 0,000 460 | 10,830 10,830 | 12,070 8,445 | 301 3.260 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 168,00 167,00 | +1,00 +0,60 % | 15:15 | 167,00 60 | 168,00 60 | 168,00 168,00 | 183,00 118,00 | 18 3.024 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 3,140 3,220 | -0,080 -2,48 % | 15:35 | 3,230 4 | 3,290 6 | 3,200 3,200 | 20,300 1,330 | 1.348 3.006 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .