Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 4,5 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IP GROUP PLC A0JKX1 Tradegate | 0,755 0,770 | -0,005 -0,66 % | 12.05. | 0,750 14.200 | 0,765 4.100 | 0,765 0,755 | 0,780 0,570 | 9.599 7.297 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,930 7,110 | 0,000 0,00 % | 12.05. | 7,090 100 | 7,940 100 | 7,970 7,500 | 10,370 1,220 | 3.953 7.226 | - | ||
| STANTEC INC 813102 Tradegate | 70,48 72,92 | -0,50 -0,70 % | 12.05. | 70,24 50 | 71,66 50 | 73,98 70,48 | 98,50 70,48 | 100 7.154 | 5 | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 13,860 13,460 | +0,400 +2,97 % | 12.05. | 13,540 3 | 13,660 3 | 13,860 13,320 | 14,620 10,640 | 500 6.930 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,020 4,470 | -0,180 -5,62 % | 12.05. | 3,210 100 | 4,200 100 | 3,610 3,010 | 15,900 3,010 | 14.806 6.800 | - | ||
| AMERESCO INC A1C2FD Tradegate | 24,800 26,000 | -0,200 -0,80 % | 12.05. | 24,900 90 | 25,000 90 | 25,000 24,800 | 38,900 12,050 | 271 6.731 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,430 2,430 | -0,010 -0,41 % | 12.05. | 2,360 100 | 2,650 8.600 | 2,430 2,380 | 46,910 2,380 | 8.548 6.449 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 23,880 17,600 | +3,620 +17,87 % | 12.05. | 17,130 200 | 25,480 100 | 23,880 21,200 | 23,880 3,670 | 2.665 6.409 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,020 1,050 | -0,010 -0,97 % | 12.05. | 0,851 500 | 1,030 100 | 1,030 1,000 | 1,300 0,610 | 16.586 6.250 | - | ||
| ISS A/S A1XE8F Tradegate | 35,060 35,280 | -0,120 -0,34 % | 12.05. | 35,140 200 | 35,220 200 | 35,160 35,000 | 35,780 21,920 | 176 6.171 | 1 | ||
| AFRY AB A115QU Tradegate | 10,220 10,400 | -0,060 -0,58 % | 12.05. | 10,230 310 | 10,330 310 | 10,240 10,210 | 10,760 10,210 | 600 6.133 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,715 2,740 | +0,005 +0,18 % | 12.05. | 2,695 1.200 | 2,720 1.200 | 2,715 2,685 | 3,090 2,460 | 2.247 6.085 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,200 23,400 | 0,000 0,00 % | 12.05. | 23,000 224 | 23,200 218 | 23,200 22,600 | 34,800 19,300 | 266 6.081 | - | ||
| EXPONENT INC 880114 Tradegate | 49,500 51,08 | +0,750 +1,54 % | 12.05. | 48,480 206 | 49,000 204 | 50,54 49,500 | 71,58 49,500 | 120 6.044 | 2 | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,810 4,910 | -0,070 -1,43 % | 12.05. | 4,850 200 | 4,930 200 | 4,870 4,730 | 38,965 3,500 | 5.936 5.766 | - | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 2,080 2,286 | -0,206 -9,01 % | 12.05. | 2,072 1.500 | 2,084 1.500 | 2,184 2,080 | 4,820 1,730 | 2.742 5.703 | - | ||
| QUADIENT SA 919272 Tradegate | 11,460 11,580 | -0,060 -0,52 % | 12.05. | 11,500 460 | 11,540 450 | 11,500 11,400 | 17,640 10,500 | 478 5.454 | 2 | ||
| V2X INC A12BGS Tradegate | 60,00 58,80 | +0,20 +0,33 % | 12.05. | 59,20 60 | 60,40 60 | 60,00 58,20 | 66,85 38,000 | 91 5.368 | - | ||
| TERRANOR GROUP AB A41CB1 München | 2,230 2,070 | +0,160 +7,73 % | 12.05. | 2,100 1.000 | 2,300 1.000 | 2,230 2,100 | 3,090 1,720 | 2.400 5.352 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,350 5,200 | +0,050 +0,94 % | 12.05. | 5,200 700 | 5,300 700 | 5,450 5,350 | 11,800 4,840 | 976 5.298 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.