Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 2,9 Mio. 1,3 Mio. 857.442 728.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,130 1,145 | -0,010 -0,88 % | 29.08. | 1,120 10 | 1,220 5 | 1,130 1,130 | 62,20 1,130 | 30.597 3.762 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,350 2,470 | -0,120 -4,86 % | 29.08. | 2,350 9 | 2,450 50 | 2,360 2,350 | 9,900 1,880 | 19.851 3.659 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 9,650 9,550 | +0,150 +1,58 % | 29.08. | 9,400 400 | 9,550 400 | 9,650 9,650 | 10,200 5,900 | 375 3.619 | 1 | ||
| TRANSCAT INC 923106 Frankfurt | 72,00 71,00 | +1,00 +1,41 % | 29.08. | 71,50 75 | 72,00 75 | 72,00 72,00 | 122,00 63,00 | 50 3.600 | 8 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,982 1,006 | +0,029 +2,99 % | 29.08. | 0,930 2.688 | 0,977 2.560 | 0,993 0,968 | 2,644 0,500 | 3.649 3.562 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,880 2,960 | 0,000 0,00 % | 26.08. | 2,570 1 | 3,480 1 | 2,970 2,970 | 7,990 1,600 | 274 3.304 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,440 1,455 | +0,020 +1,41 % | 29.08. | 1,400 3 | 1,520 5 | 1,440 1,440 | 5,290 1,250 | 7.983 3.273 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 5,800 6,150 | -0,350 -5,69 % | 29.08. | 5,600 4 | 6,370 1 | 5,800 5,800 | 40,680 4,990 | 2.965 3.265 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 108,00 | -1,00 -0,92 % | 29.08. | 108,00 40 | 109,00 40 | 108,00 108,00 | 128,00 91,00 | 30 3.240 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,010 6,120 | -0,120 -1,96 % | 29.08. | 4,120 1 | 9,630 2 | 6,030 6,010 | 8,960 3,890 | 9.372 3.192 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,550 0,573 | -0,025 -4,36 % | 29.08. | 0,548 10 | 0,600 22 | 0,550 0,550 | 5,880 0,550 | 63.546 3.185 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 31,200 32,000 | -0,800 -2,50 % | 29.08. | 30,800 157 | 31,600 157 | 31,600 31,200 | 47,600 14,600 | 100 3.160 | - | ||
| ROBERT HALF INC 856701 Tradegate | 31,400 31,200 | -0,600 -1,88 % | 29.08. | 31,600 318 | 32,200 308 | 31,400 31,400 | 73,00 28,800 | 100 3.140 | 3 | ||
| ELIS SA A14M93 Tradegate | 23,480 23,280 | +0,040 +0,17 % | 29.08. | 23,380 140 | 23,480 140 | 23,520 23,280 | 25,820 17,780 | 133 3.110 | 5 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,550 2,600 | -0,010 -0,39 % | 29.08. | 2,480 7 | 2,560 2 | 2,550 2,540 | 20,300 1,330 | 8.728 3.058 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,660 8,650 | +0,010 +0,12 % | 29.08. | 8,630 130 | 8,670 130 | 8,710 8,600 | 10,760 8,130 | 350 3.012 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,561 0,609 | -0,057 -9,22 % | 29.08. | 0,558 47 | 0,580 9 | 0,561 0,561 | 7,690 0,525 | 44.145 2.981 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 0,780 0,764 | +0,016 +2,09 % | 29.08. | 0,760 5 | 0,836 6 | 0,807 0,770 | 158,76 0,657 | 74.263 2.861 | 6 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,695 0,678 | +0,011 +1,61 % | 29.08. | 0,672 6.699 | 0,694 6.478 | 0,695 0,674 | 0,814 0,494 | 4.200 2.852 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,645 12,655 | -0,030 -0,24 % | 29.08. | 12,570 414 | 12,765 408 | 12,645 12,610 | 16,375 11,660 | 220 2.781 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .