Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 828.078 814.035 716.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OFA GROUP A40S88 NASDAQ | 0,152 0,163 | -0,011 -6,87 % | 16:59 | 0,139 3.500 | 0,156 100 | 0,160 0,150 | 2,320 0,163 | 29.668 4.338 | - | ||
| SLM CORPORATION 932543 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 13.07. | 21,800 1.150 | 22,000 1.130 | 21,800 21,800 | 28,600 15,900 | 196 4.273 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 352,00 352,40 | -0,40 -0,11 % | 13:26 | 352,00 60 | 354,00 60 | 352,60 352,00 | 362,80 268,00 | 12 4.230 | 3 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 9,100 9,250 | -0,300 -3,19 % | 13.07. | 9,150 1.700 | 9,200 1.700 | 9,100 9,100 | 10,900 8,650 | 458 4.168 | 6 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,220 4,340 | 0,000 0,00 % | 13.07. | 4,100 1.153 | 4,340 1.169 | 4,220 4,160 | 5,200 3,800 | 1.000 4.160 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 6,750 6,650 | +2,870 +73,97 % | 13.07. | 3,360 4.100 | 3,480 1.500 | 6,750 6,750 | 6,750 1,100 | 608 4.104 | - | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 64,60 65,60 | -0,40 -0,62 % | 13.07. | 63,20 240 | 63,40 240 | 65,60 64,60 | 75,00 59,60 | 63 4.090 | - | ||
| PLUXEE NV A4017D Tradegate | 13,000 13,070 | -0,070 -0,54 % | 12:53 | 12,900 240 | 12,930 239 | 13,050 13,000 | 19,240 9,890 | 311 4.044 | 2 | ||
| ISS A/S A1XE8F Tradegate | 37,480 37,440 | +0,040 +0,11 % | 13:27 | 37,680 200 | 37,760 200 | 37,480 37,340 | 38,740 24,580 | 102 3.811 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 75,00 81,00 | -6,00 -7,41 % | 17:08 | 76,50 300 | 77,00 300 | 75,00 75,00 | 148,00 51,50 | 49 3.774 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 5,200 5,170 | +0,030 +0,58 % | 16:43 | 5,200 100 | 5,160 100 | 5,200 5,000 | 58,80 2,232 | 1.128 3.740 | - | ||
| CENCORA INC 766149 Tradegate | 265,90 269,00 | -3,10 -1,15 % | 13:33 | 263,90 120 | 264,90 120 | 265,90 265,90 | 327,40 212,50 | 14 3.723 | 1 | ||
| YOC AG 593273 Tradegate | 6,000 5,900 | +0,100 +1,69 % | 16:55 | 5,880 600 | 5,980 600 | 6,020 5,820 | 16,950 5,000 | 613 3.611 | - | ||
| ENAV SPA A2ANNA Tradegate | 5,165 5,115 | +0,045 +0,88 % | 13.07. | 5,060 1.030 | 5,070 1.030 | 5,165 5,150 | 5,645 3,800 | 700 3.608 | - | ||
| ARAMARK A1W92R Tradegate | 51,34 50,72 | +0,24 +0,47 % | 13.07. | 50,70 400 | 50,92 400 | 51,34 51,26 | 51,34 30,500 | 70 3.590 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 70,96 72,54 | -1,58 -2,18 % | 15:35 | 71,00 430 | 71,34 420 | 70,96 70,96 | 75,00 56,00 | 50 3.548 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 253,50 255,00 | -1,50 -0,59 % | 11:52 | 255,50 19 | 256,50 19 | 253,50 253,00 | 361,50 228,00 | 14 3.547 | - | ||
| VERISURE PLC A41MLK Tradegate | 9,920 10,080 | -0,160 -1,59 % | 11:52 | 10,005 350 | 10,130 350 | 9,920 9,920 | 16,595 8,272 | 350 3.472 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,200 31,600 | -0,400 -1,27 % | 17:04 | 31,000 320 | 31,200 320 | 31,600 31,000 | 47,400 27,400 | 111 3.444 | 3 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 20,100 19,800 | +0,300 +1,52 % | 09:30 | 18,650 300 | 20,600 300 | 20,100 19,800 | 27,900 17,350 | 150 3.015 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.