Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARIVATE PLC A2PLSH Tradegate | 3,780 3,780 | +0,080 +2,16 % | 27.06. | 3,640 1.103 | 3,740 1.068 | 3,800 3,780 | 6,450 2,500 | 1.003 3.811 | 2 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 53,50 53,50 | 0,00 0,00 % | 27.06. | 53,00 113 | 53,50 112 | 53,50 53,50 | 53,50 29,800 | 70 3.745 | 4 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,890 1,970 | -0,010 -0,53 % | 27.06. | 1,830 2.197 | 1,980 2.019 | 1,890 1,890 | 8,200 1,890 | 1.900 3.591 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 105,00 106,51 | 0,00 0,00 % | 26.06. | 105,00 1 | 119,71 1 | 108,37 105,00 | 166,00 102,95 | 32 3.499 | 1 | ||
| MANPOWERGROUP INC 881964 Tradegate | 34,400 34,800 | -0,200 -0,58 % | 27.06. | 34,200 293 | 35,000 284 | 34,400 34,400 | 68,50 33,600 | 100 3.440 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,300 2,200 | +0,100 +4,55 % | 27.06. | 2,170 4 | 2,320 1 | 2,300 2,300 | 3,030 1,500 | 6.941 3.403 | - | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 2,240 1,950 | +0,290 +14,87 % | 27.06. | 2,120 1.511 | 2,340 860 | 2,240 1,950 | 10,500 1,860 | 1.511 3.385 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,397 0,401 | -0,004 -1,00 % | 27.06. | 0,388 1 | 0,427 160 | 0,405 0,391 | 7,030 0,389 | 171.794 3.373 | - | ||
| SLM CORPORATION 932543 Tradegate | 28,000 28,200 | -0,200 -0,71 % | 27.06. | 27,800 179 | 28,400 175 | 28,000 28,000 | 30,800 18,000 | 120 3.360 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,890 2,900 | 0,000 0,00 % | 27.06. | 2,875 1.100 | 2,900 1.100 | 2,910 2,890 | 2,950 1,646 | 1.124 3.249 | 1 | ||
| IPH LIMITED A12F2H Stuttgart | 2,600 2,560 | +0,120 +4,84 % | 27.06. | 2,480 2.500 | 2,600 2.500 | 2,600 2,500 | 3,980 2,280 | 1.225 3.185 | 3 | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,460 4,200 | +0,260 +6,19 % | 27.06. | 4,000 500 | 4,360 500 | 4,460 4,180 | 4,460 3,220 | 623 2.779 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 68,50 63,20 | +5,30 +8,39 % | 27.06. | 66,40 50 | 68,50 50 | 68,50 65,00 | 88,10 60,20 | 39 2.654 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,890 3,030 | -0,120 -3,99 % | 27.06. | 2,480 1 | 2,860 1 | 2,890 2,860 | 8,190 1,500 | 1.518 2.597 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 12,600 11,400 | -0,100 -0,79 % | 27.06. | 12,600 399 | 12,900 387 | 12,600 12,600 | 14,400 8,550 | 200 2.520 | 1 | ||
| DNOW INC A113R6 Tradegate | 13,700 12,900 | +0,100 +0,74 % | 27.06. | 13,500 371 | 13,600 367 | 13,700 13,700 | 16,700 12,600 | 180 2.466 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 21,900 20,300 | +1,600 +7,88 % | 27.06. | 20,400 300 | 22,400 300 | 21,900 21,000 | 21,900 9,940 | 112 2.453 | 1 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 10,300 10,000 | 0,000 0,00 % | 27.06. | 10,100 597 | 10,400 573 | 10,300 10,000 | 16,600 9,950 | 235 2.370 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 2,670 2,515 | +0,130 +5,12 % | 27.06. | 2,240 1 | 2,670 6 | 2,670 2,670 | 5,090 1,600 | 2.203 2.307 | 3 | ||
| TINEXTA SPA A119H6 Tradegate | 12,340 12,250 | -0,240 -1,91 % | 27.06. | 12,490 250 | 12,670 250 | 12,340 12,340 | 12,340 8,445 | 184 2.271 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .