Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WILLDAN GROUP INC A0LB1U Tradegate | 31,600 31,200 | +0,400 +1,28 % | 26.07. | 31,000 194 | 31,200 192 | 31,600 31,600 | 31,800 17,100 | 60 1.896 | - | ||
UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 17,800 17,300 | -0,100 -0,56 % | 26.07. | 17,800 338 | 18,000 331 | 17,800 17,400 | 17,800 12,800 | 104 1.818 | - | ||
BUNZL PLC A0ET3E Tradegate | 38,980 38,520 | +0,120 +0,31 % | 26.07. | 38,720 200 | 39,000 400 | 38,980 38,400 | 38,980 31,700 | 41 1.594 | 1 | ||
ELIOR GROUP SA A115FW Tradegate | 3,110 3,004 | -0,058 -1,83 % | 26.07. | 3,164 980 | 3,170 980 | 3,110 3,110 | 3,962 1,560 | 482 1.499 | - | ||
INTRUM AB 633824 Tradegate | 4,407 4,358 | +0,181 +4,28 % | 26.07. | 4,184 800 | 4,267 800 | 4,407 4,407 | 6,850 1,130 | 340 1.498 | - | ||
OUTFRONT MEDIA INC A12FJC Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 26.07. | 14,400 240 | 14,500 240 | 14,300 13,900 | 15,800 7,750 | 104 1.487 | - | ||
TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,740 0,732 | +0,009 +1,23 % | 26.07. | 0,730 17 | 0,760 21 | 0,760 0,740 | 1,370 0,543 | 1.902 1.327 | 4 | ||
MRC GLOBAL INC A1JV8K Tradegate | 13,500 13,500 | -0,200
-1,46 % | 26.07. | 13,600 368 | 13,700 362 | 13,500 13,500 | 13,500 8,150 | 96 1.296 | - | ||
DO & CO AG 915210 Tradegate | 153,00 156,80 | -1,20 -0,78 % | 26.07. | 153,40 30 | 154,80 30 | 154,80 153,00 | 169,80 99,00 | 8 1.233 | 3 | ||
ENAV SPA A2ANNA Tradegate | 3,976 3,958 | -0,056 -1,39 % | 26.07. | 3,992 810 | 4,072 790 | 3,976 3,976 | 4,108 2,952 | 300 1.193 | - | ||
ELIS SA A14M93 Tradegate | 21,380 20,720 | -0,080 -0,37 % | 26.07. | 21,420 60 | 21,500 60 | 21,500 21,120 | 23,500 15,380 | 54 1.152 | 4 | ||
SERCO GROUP PLC 899328 Tradegate | 2,300 2,280 | -0,040 -1,71 % | 26.07. | 2,320 1.400 | 2,340 1.400 | 2,300 2,300 | 2,300 1,615 | 500 1.150 | 1 | ||
GRAINCORP LIMITED 626517 Tradegate | 5,436 5,278 | +0,116 +2,18 % | 26.07. | 0,000 962 | 0,000 917 | 5,440 5,436 | 5,748 3,959 | 205 1.114 | 3 | ||
ADDNODE GROUP AB A3DM3Z Stuttgart | 8,850 8,590 | 0,000 0,00 % | 26.07. | 8,905 1.000 | 9,210 1.000 | 8,850 8,725 | 11,430 5,420 | 111 999 | - | ||
BRINKS COMPANY 264748 Frankfurt | 98,00 95,00 | +3,00 +3,16 % | 26.07. | 99,50 130 | 102,00 120 | 98,00 97,00 | 99,00 61,00 | 10 980 | - | ||
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 3,000 3,000 | 0,000 0,00 % | 26.07. | 2,630 1 | 3,330 1 | 3,000 3,000 | 4,300 2,760 | 702 900 | - | ||
RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,085 0,092 | -0,006 -6,97 % | 26.07. | 0,085 17.565 | 0,098 15.322 | 0,085 0,085 | 0,308 0,068 | 10.000 854 | - | ||
AECOM A0MMEV Tradegate | 82,50 82,50 | -1,00 -1,20 % | 26.07. | 83,00 60 | 83,50 59 | 82,50 82,50 | 92,00 71,00 | 10 825 | 1 | ||
PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,039 0,038 | +0,001 +2,67 % | 26.07. | 0,036 40.000 | 0,039 40.000 | 0,039 0,035 | 0,058 0,019 | 20.000 770 | - | ||
VERISK ANALYTICS INC A0YA2M Tradegate | 254,90 254,60 | -3,00 -1,16 % | 26.07. | 257,10 30 | 258,60 30 | 255,20 254,80 | 258,50 204,80 | 3 765 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.