Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,1 Mio. 1,0 Mio. 772.276 707.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDLEY INC A2PYB2 Tradegate | 14,600 14,200 | +0,100 +0,69 % | 21.11. | 14,200 345 | 14,600 335 | 14,600 14,600 | 21,800 11,900 | 345 5.037 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 19,300 19,100 | -0,200 -1,03 % | 21.11. | 19,200 261 | 19,700 253 | 19,300 19,300 | 25,600 15,800 | 259 4.999 | 1 | ||
| CBIZ INC A0F5F5 Tradegate | 44,600 43,400 | 0,000 0,00 % | 21.11. | 44,000 136 | 44,800 133 | 44,600 42,800 | 86,00 42,800 | 113 4.923 | 4 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,400 2,360 | +0,040 +1,69 % | 21.11. | 2,340 2.000 | 2,460 39.739 | 2,420 2,400 | 5,000 2,100 | 2.000 4.840 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 1,840 0,588 | 16.067 4.761 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 71,10 69,32 | +0,98 +1,40 % | 21.11. | 69,64 215 | 70,58 212 | 71,10 68,42 | 144,10 68,42 | 68 4.702 | 10 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,880 27,770 | +0,110 +0,40 % | 21.11. | 27,630 1.200 | 28,120 1.200 | 28,070 27,880 | 34,680 27,490 | 167 4.677 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 20,100 20,200 | -0,500 -2,43 % | 21.11. | 20,500 54 | 20,650 54 | 20,300 19,900 | 25,250 15,640 | 231 4.631 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,900 10,800 | -0,700 -6,03 % | 21.11. | 11,500 433 | 11,600 429 | 10,900 10,900 | 16,700 10,600 | 414 4.513 | - | ||
| JCDECAUX SE 578972 Tradegate | 14,950 14,360 | +0,070 +0,47 % | 21.11. | 14,840 300 | 14,910 300 | 14,950 14,950 | 17,560 13,420 | 300 4.485 | 2 | ||
| DCC PLC 903840 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 21.11. | 54,00 100 | 56,50 100 | 56,00 54,00 | 68,50 52,00 | 80 4.480 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,680 4,380 | -0,700 -15,98 % | 21.11. | 3,410 200 | 4,140 300 | 3,680 3,680 | 11,350 1,840 | 7.498 4.357 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,730 4,850 | -0,020 -0,42 % | 21.11. | 4,740 220 | 4,760 220 | 4,860 4,710 | 8,300 4,270 | 915 4.329 | - | ||
| ROBERT HALF INC 856701 Tradegate | 24,200 22,400 | +0,400 +1,68 % | 21.11. | 23,400 428 | 24,000 415 | 24,200 24,000 | 73,00 22,000 | 170 4.090 | 3 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,590 1,570 | +0,020 +1,27 % | 21.11. | 1,520 1.000 | 2,150 200 | 1,590 1,580 | 5,500 1,540 | 7.705 3.932 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 139,00 137,00 | -1,00 -0,71 % | 21.11. | 139,00 36 | 140,00 35 | 139,00 139,00 | 188,00 138,00 | 28 3.892 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,050 5,180 | -0,130 -2,51 % | 21.11. | 5,050 100 | 5,180 200 | 5,050 5,050 | 8,890 3,660 | 18.537 3.888 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 17,100 16,900 | +0,200 +1,18 % | 21.11. | 17,100 60 | 17,600 60 | 17,100 16,800 | 27,200 15,600 | 200 3.380 | 2 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,590 0,590 | 0,000 0,00 % | 20.11. | 0,572 500 | 0,630 100 | 0,590 0,590 | 1,480 0,472 | 6.543 3.308 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,150 4,800 | -0,150 -2,83 % | 21.11. | 5,250 765 | 5,350 744 | 5,150 5,150 | 16,300 3,460 | 580 2.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .