Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,889 1,020 | 0,000 0,00 % | 14.05. | 0,877 1 | 0,989 8 | 1,000 0,862 | 173,00
0,676 | 35.596 2.791 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Frankfurt | 9,000 8,500 | +0,500 +5,88 % | 10:35 | 8,100 200 | 9,900 10 | 9,000 8,050 | 9,350 6,450 | 310 2.778 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,089 0,091 | 0,000 0,00 % | 14.05. | 0,083 10 | 0,100 1 | 0,098 0,088 | 15,200 0,075 | 305 2.735 | 2 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,627 0,630 | 0,000 0,00 % | 14.05. | 0,532 1 | 0,706 1 | 0,627 0,600 | 1,380 0,500 | 25.176 2.712 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 135,00 134,00 | -3,00 -2,17 % | 14.05. | 135,00 45 | 139,00 43 | 135,00 135,00 | 159,00 135,00 | 20 2.700 | 1 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 258,00 256,00 | 0,00 0,00 % | 14.05. | 258,00 5 | 276,00 38 | 258,00 258,00 | 280,00 248,00 | 10 2.580 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 2,680 2,930 | 0,000 0,00 % | 14.05. | 2,380 1 | 3,470 1 | 2,920 2,680 | 7,750 2,440 | 7.986 2.572 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,000 8,950 | -0,150 -1,64 % | 14.05. | 8,950 680 | 9,100 660 | 9,050 9,000 | 14,500 6,650 | 285 2.570 | - | ||
| AMERESCO INC A1C2FD Tradegate | 12,880 12,990 | +0,160 +1,26 % | 14.05. | 12,600 475 | 12,720 470 | 12,880 12,880 | 34,980 8,195 | 191 2.460 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 8,500 8,700 | -0,200 -2,30 % | 12:10 | 8,500 353 | 8,700 342 | 8,500 8,500 | 14,400 5,700 | 289 2.456 | 1 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,371 0,419 | 0,000 0,00 % | 14.05. | 0,338 1 | 0,412 1 | 0,406 0,361 | 4,211 0,217 | 38.162 2.341 | 1 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,035 1,210 | 0,000 0,00 % | 14.05. | 1,030 6 | 1,290 2 | 1,160 1,035 | 1,315 0,503 | 5.375 2.231 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,940 2,740 | 0,000 0,00 % | 13.05. | 2,570 1 | 2,960 2 | 2,950 2,870 | 13,450 2,650 | 427 2.205 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,783 0,900 | -0,118 -13,06 % | 08:55 | 0,799 2.070 | 0,826 2.000 | 0,817 0,783 | 2,644 0,500 | 2.640 2.154 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,653 0,667 | -0,014 -2,10 % | 12:40 | 0,653 6.938 | 0,665 6.712 | 0,670 0,653 | 0,814 0,494 | 3.255 2.131 | - | ||
| FASTNED BV A2PMA5 Tradegate | 20,900 20,950 | -0,050 -0,24 % | 11:03 | 20,800 300 | 21,000 480 | 20,900 20,750 | 25,250 14,800 | 102 2.127 | 1 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 260,00 257,50 | +1,50 +0,58 % | 14.05. | 258,50 19 | 259,50 19 | 260,00 257,50 | 260,00 225,00 | 8 2.070 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,520 1,500 | 0,000 0,00 % | 14.05. | 1,500 1 | 1,680 1 | 1,580 1,450 | 199,75 0,979 | 5.733 2.018 | 2 | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,600 30,800 | 0,000 0,00 % | 14.05. | 24,200 83 | 26,800 75 | 29,600 29,600 | 38,400 25,400 | 68 2.013 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 3,920 3,930 | 0,000 0,00 % | 14.05. | 3,920 9 | 4,450 1 | 3,980 3,910 | 4,990 3,620 | 4.711 1.983 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .