Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 4,2 Mio. 3,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,030 11,550 | +0,480 +4,16 % | 09:59 | 11,760 450 | 11,950 440 | 12,030 11,930 | 17,860 10,800 | 487 5.858 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 74,46 75,52 | -1,06 -1,40 % | 11:02 | 74,56 265 | 74,92 264 | 74,68 74,46 | 78,30 52,00 | 77 5.735 | 20 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 49,400 46,200 | +3,200 +6,93 % | 10:40 | 46,600 200 | 49,400 200 | 49,400 46,600 | 52,50 23,000 | 115 5.681 | - | ||
| FASTNED BV A2PMA5 Tradegate | 27,900 27,050 | +0,850 +3,14 % | 12:12 | 27,600 190 | 27,750 190 | 27,900 26,700 | 39,150 19,900 | 200 5.433 | 1 | ||
| PLUXEE NV A4017D Tradegate | 10,890 11,110 | -0,220 -1,98 % | 10:01 | 11,010 281 | 11,050 280 | 10,890 10,890 | 20,820 9,890 | 476 5.206 | 2 | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 4,650 4,850 | -0,020 -0,43 % | 22.06. | 3,620 100 | 4,640 100 | 4,670 4,520 | 39,100 3,456 | 1.200 5.168 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 21,600 22,200 | -0,600 -2,70 % | 12:00 | 21,600 902 | 22,100 32 | 22,200 21,600 | 30,100 11,400 | 220 4.823 | - | ||
| TRANSUNION A14TUX Tradegate | 56,00 59,50 | -0,50 -0,88 % | 22.06. | 55,50 73 | 56,50 71 | 56,00 56,00 | 88,50 57,00 | 86 4.816 | 5 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 78,50 79,00 | 0,00 0,00 % | 22.06. | 76,00 80 | 80,50 75 | 79,00 78,50 | 151,00 79,00 | 59 4.641 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 9,910 9,995 | -0,085 -0,85 % | 12:00 | 9,925 900 | 9,955 900 | 9,950 9,780 | 10,830 4,864 | 466 4.571 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 6,900 7,120 | -0,020 -0,29 % | 22.06. | 6,790 460 | 6,870 460 | 7,130 6,900 | 9,840 6,160 | 643 4.491 | - | ||
| CBIZ INC A0F5F5 Tradegate | 25,200 25,200 | 0,000 0,00 % | 10:24 | 0,000 244 | 25,200 235 | 25,200 25,200 | 66,00 22,800 | 178 4.486 | 4 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,420 1,220 | +0,020 +1,43 % | 22.06. | 1,230 100 | 1,630 100 | 1,420 1,260 | 32,500 0,945 | 12.833 4.483 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 24,500 24,800 | -0,300 -1,21 % | 09:40 | 24,500 170 | 25,000 160 | 24,500 24,500 | 35,000 24,100 | 182 4.459 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,060 3,060 | -0,240 -7,27 % | 22.06. | 3,280 1.836 | 3,320 1.800 | 3,060 3,040 | 15,100 2,880 | 1.401 4.267 | 2 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 3,910 4,060 | -0,200 -4,87 % | 22.06. | 2,920 100 | 4,200 100 | 3,920 3,870 | 88,08 2,090 | 6.937 4.262 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 55,00 55,46 | -0,46 -0,83 % | 10:31 | 55,02 55 | 56,00 270 | 55,00 55,00 | 101,00 55,92 | 77 4.237 | 10 | ||
| IPSOS SA 923860 Tradegate | 36,220 36,980 | -0,760 -2,06 % | 12:18 | 36,180 200 | 36,300 200 | 36,660 36,220 | 45,700 29,300 | 106 3.876 | 2 | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,355 1,470 | -0,025 -1,81 % | 22.06. | 1,410 600 | 1,630 100 | 1,470 1,355 | 36,450 1,410 | 21.993 3.824 | 3 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 4,560 4,750 | +0,060 +1,33 % | 22.06. | 2,030 100 | 5,760 200 | 4,500 4,560 | 162,50 2,950 | 913 3.658 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.