Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 4.720,00 4.400,00 | 0,00 0,00 % | 31.10. | 4.800,00 1 | 5.000,00 1 | 4.720,00 4.720,00 | 7.500,00 4.200,00 | 1 4.720 | - | ||
| STHREE PLC A0HL48 Tradegate | 1,870 1,818 | +0,052 +2,86 % | 07:30 | 1,792 1.800 | 1,828 1.700 | 1,870 1,870 | 4,285 1,604 | 2.500 4.675 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 5,350 5,160 | 0,000 0,00 % | 31.10. | 4,100 100 | 5,390 1 | 5,350 5,160 | 6,230 1,500 | 3.654 4.543 | - | ||
| RANDSTAD NV 879309 Tradegate | 34,050 33,990 | +0,060 +0,18 % | 10:34 | 33,910 900 | 33,930 900 | 34,060 33,910 | 44,050 31,000 | 133 4.524 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,159 0,161 | 0,000 0,00 % | 31.10. | 0,137 100 | 0,182 100 | 0,160 0,159 | 15,120 0,123 | 213.988 4.341 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,320 2,320 | 0,000 0,00 % | 31.10. | 2,280 2 | 3,760 100 | 2,350 2,310 | 20,300 1,650 | 10.617 4.298 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,250 6,310 | 0,000 0,00 % | 31.10. | 6,250 200 | 7,300 2.200 | 6,250 6,210 | 25,900 3,906 | 1.865 4.134 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 24,180 24,220 | -0,040 -0,17 % | 11:30 | 24,120 207 | 24,180 206 | 24,320 24,180 | 28,900 22,040 | 169 4.099 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,486 0,480 | 0,000 0,00 % | 31.10. | 0,430 300 | 0,526 100 | 0,501 0,482 | 7,250 0,420 | 26.966 4.084 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,920 2,920 | -0,060 -2,01 % | 31.10. | 2,960 3.500 | 2,980 3.400 | 2,920 2,900 | 5,950 2,880 | 1.350 3.917 | 9 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,314 0,296 | +0,018 +6,08 % | 09:42 | 0,314 6.268 | 0,330 5.874 | 0,322 0,314 | 0,302 0,083 | 12.250 3.898 | 1 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,560 2,578 | -0,018 -0,70 % | 09:04 | 2,556 4.000 | 2,584 3.900 | 2,586 2,560 | 2,760 1,770 | 1.500 3.871 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,130 16,100 | 0,000 0,00 % | 30.10. | 15,980 1 | 25,400 1 | 16,230 15,960 | 17,560 12,226 | 1.586 3.772 | - | ||
| LOOMIS AB A2P6WP Tradegate | 34,340 35,000 | -0,660 -1,89 % | 11:30 | 34,000 150 | 34,140 150 | 34,340 34,340 | 39,860 27,920 | 102 3.489 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 16,970 16,840 | 0,000 0,00 % | 31.10. | 14,100 1 | 26,030 1 | 16,970 16,970 | 44,080 16,840 | 2.598 3.380 | - | ||
| SECURITAS AB 883870 Tradegate | 12,760 12,880 | -0,120 -0,93 % | 11:47 | 12,735 1.200 | 12,740 1.200 | 12,885 12,760 | 14,190 10,780 | 260 3.325 | 1 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 1,660 1,750 | -0,080 -4,60 % | 31.10. | 1,700 3.000 | 1,830 2.800 | 1,660 1,660 | 2,080 1,100 | 2.000 3.320 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 11,000 10,900 | 0,000 0,00 % | 31.10. | 11,000 500 | 11,100 450 | 11,000 11,000 | 11,000 5,700 | 288 3.168 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 23,200 23,200 | 0,000 0,00 % | 31.10. | 23,000 219 | 23,200 215 | 23,200 23,200 | 36,400 17,500 | 128 2.970 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .