Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,710 2,740 | 0,000 0,00 % | 30.07. | 2,700 21 | 2,870 2 | 2,870 2,710 | 20,300 1,330 | 43.287 7.482 | - | ||
| LOOMIS AB A2P6WP Tradegate | 34,500 33,960 | +0,540 +1,59 % | 30.07. | 34,380 95 | 34,720 90 | 34,800 34,500 | 39,860 26,000 | 213 7.396 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 20,000 19,900 | +0,100 +0,50 % | 30.07. | 19,800 252 | 20,000 247 | 20,000 19,600 | 21,000 13,700 | 371 7.327 | 3 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,278 0,276 | +0,002 +0,87 % | 30.07. | 0,272 11.206 | 0,295 10.335 | 0,278 0,278 | 0,786 0,269 | 24.215 6.729 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,870 2,260 | 0,000 0,00 % | 30.07. | 1,830 4 | 2,070 1 | 1,870 1,870 | 5,500 1,870 | 26.813 6.351 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 15,860 14,920 | +0,940 +6,30 % | 30.07. | 14,840 250 | 15,660 250 | 15,860 14,880 | 15,900 11,040 | 400 6.344 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,020 3,070 | +0,020 +0,67 % | 30.07. | 3,070 3 | 3,190 3 | 3,140 2,970 | 8,190 1,500 | 5.360 6.312 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,741 0,785 | -0,025 -3,24 % | 30.07. | 0,683 2 | 0,823 1 | 0,783 0,740 | 7,690 0,632 | 21.594 6.303 | - | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 4,280 4,340 | -0,060 -1,38 % | 30.07. | 4,280 2.500 | 4,420 2.500 | 4,580 4,280 | 10,900 4,260 | 1.374 6.288 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,810 2,900 | 0,000 0,00 % | 30.07. | 2,210 1 | 3,780 1 | 2,810 2,770 | 9,900 2,190 | 8.744 6.217 | - | ||
| HAVAS NV A40UCX Tradegate | 1,432 1,458 | -0,026 -1,78 % | 30.07. | 1,423 2.200 | 1,437 2.200 | 1,490 1,432 | 1,960 1,128 | 4.073 5.986 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,240 7,330 | 0,000 0,00 % | 30.07. | 6,400 1 | 11,530 1 | 7,490 7,160 | 11,525 3,890 | 18.201 5.969 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 46,000 46,000 | 0,000 0,00 % | 30.07. | 46,200 120 | 46,400 120 | 46,200 46,000 | 47,800 35,200 | 127 5.847 | 3 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 30,650 30,450 | +0,200 +0,66 % | 30.07. | 30,750 170 | 30,900 168 | 30,710 30,650 | 34,700 26,500 | 190 5.825 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 32,800 33,200 | -0,400 -1,20 % | 30.07. | 32,400 309 | 33,200 300 | 32,800 32,600 | 73,00 32,600 | 175 5.733 | 3 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 30.07. | 1,300 17.300 | 1,330 7.500 | 1,300 1,300 | 1,720 1,300 | 4.300 5.590 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 2,250 2,360 | 0,000 0,00 % | 30.07. | 2,260 2 | 2,520 20 | 2,460 2,220 | 33,630 2,250 | 10.561 5.574 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 63,00 63,00 | 0,00 0,00 % | 30.07. | 63,50 157 | 64,50 154 | 63,50 63,00 | 64,50 43,400 | 85 5.397 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 93,88 93,72 | +0,16 +0,17 % | 30.07. | 93,44 160 | 94,70 158 | 93,88 93,20 | 176,70 85,16 | 57 5.339 | 10 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 26,400 25,800 | +0,600 +2,33 % | 30.07. | 25,600 236 | 26,000 229 | 26,400 26,400 | 27,000 20,200 | 200 5.280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .