Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 8,3 Mio. 8,0 Mio. 6,5 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,390 1,390 | 0,000 0,00 % | 16:31 | 1,360 2.282 | 1,390 2.230 | 1,390 1,380 | 2,520 1,160 | 63.978 88.442 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 14,200 10,200 | +4,000 +39,22 % | 21:34 | 14,200 1.500 | 14,300 1.500 | 14,300 11,900 | 15,200 6,950 | 6.750 87.855 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 187,25 186,00 | +1,25 +0,67 % | 21:38 | 185,30 53 | 187,50 53 | 187,80 185,40 | 204,70 167,00 | 468 87.826 | 9 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,410 2,410 | 0,000 0,00 % | 21:59 | 2,410 1.000 | 2,610 100 | 2,550 2,380 | 28,240 1,840 | 39.938 78.668 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,230 1,130 | +0,100 +8,85 % | 21:53 | 1,140 100 | 1,230 100 | 1,265 1,130 | 7,420 0,768 | 64.594 75.130 | - | ||
| WPP PLC A1J2BZ Tradegate | 4,640 4,620 | +0,020 +0,43 % | 19:29 | 4,630 700 | 4,670 700 | 4,710 4,500 | 4,820 2,520 | 16.320 74.859 | 5 | ||
| AECOM A0MMEV Tradegate | 58,50 64,00 | -5,50 -8,59 % | 21:27 | 58,00 86 | 58,50 85 | 61,00 56,50 | 118,00 58,00 | 1.255 73.721 | 4 | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,810 0,830 | -0,020 -2,41 % | 20:55 | 0,805 3.827 | 0,830 3.683 | 0,835 0,810 | 0,840 0,570 | 88.905 72.983 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,350 1,300 | +0,050 +3,85 % | 21:59 | 1,350 1.400 | 1,390 1.100 | 1,450 1,220 | 23,832 0,651 | 72.776 72.318 | - | ||
| IPSOS SA 923860 Stuttgart | 38,260 38,600 | -0,340 -0,88 % | 21:46 | 38,260 117 | 38,440 60 | 38,640 38,000 | 42,920 29,400 | 1.808 69.326 | 2 | ||
| DO & CO AG 915210 Tradegate | 201,50 202,50 | -1,00 -0,49 % | 19:28 | 201,00 20 | 202,50 20 | 203,50 198,60 | 235,00 159,20 | 336 67.669 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 90,00 93,75 | -3,75 -4,00 % | 21:38 | 87,50 40 | 90,00 40 | 95,07 83,50 | 94,50 33,420 | 721 65.778 | - | ||
| EDENRED SE A1C0JG Stuttgart | 28,000 28,190 | -0,190 -0,67 % | 21:56 | 28,000 437 | 28,120 467 | 28,310 27,940 | 29,370 15,225 | 2.305 65.116 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 234,95 237,05 | -2,10 -0,89 % | 20:49 | 234,55 30 | 235,25 30 | 236,30 234,05 | 265,95 160,06 | 252 59.278 | 25 | ||
| UGI CORPORATION 887836 Tradegate | 30,220 29,460 | +0,760 +2,58 % | 19:35 | 30,300 330 | 30,660 326 | 30,220 29,200 | 34,760 27,120 | 1.960 58.789 | 3 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 2,030 1,870 | +0,160 +8,56 % | 21:59 | 1,970 100 | 2,130 200 | 2,110 1,870 | 19,990 1,500 | 31.961 57.827 | 1 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 143,90 143,70 | +0,20 +0,14 % | 16:24 | 143,60 40 | 145,78 40 | 144,02 141,56 | 166,40 126,46 | 405 57.806 | 5 | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,000 7,060 | -0,060 -0,85 % | 19:05 | 6,500 200 | 8,120 100 | 7,140 6,910 | 9,200 2,240 | 8.024 53.803 | 1 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,200 25,500 | +1,700 +6,67 % | 20:42 | 26,400 120 | 27,500 120 | 27,300 26,000 | 34,600 22,100 | 2.013 53.746 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41Z73 NASDAQ | 2,680 2,700 | -0,020 -0,74 % | 21:59 | 2,550 200 | 2,720 100 | 2,710 2,630 | 168,55 1,920 | 60.457 52.862 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.