Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,6 Mio. 1,1 Mio. 909.616 861.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 60,28 61,64 | -1,36 -2,21 % | 09:39 | 60,06 330 | 60,34 330 | 60,66 60,28 | 86,98 48,860 | 644 38.906 | 20 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,115 0,147 | 0,000 0,00 % | 28.11. | 0,205 3.100 | 0,218 100 | 0,148 0,112 | 5,250 0,113 | 3,3 Mio. 38.594 | 2 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,980 2,980 | 0,000 0,00 % | 11:18 | 2,980 3.500 | 3,020 3.400 | 3,020 2,980 | 5,850 2,780 | 12.850 38.527 | 9 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 15,740 15,605 | 0,000 0,00 % | 28.11. | 12,040 100 | 21,890 100 | 15,950 15,740 | 39,070 14,145 | 4.266 34.489 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 10,465 10,150 | 0,000 0,00 % | 28.11. | 4,580 100 | 11,420 800 | 10,600 10,465 | 13,525 6,060 | 4.528 32.238 | 3 | ||
| SODEXO SA 870935 Tradegate | 45,020 45,580 | -0,560 -1,23 % | 10:54 | 45,180 443 | 45,200 443 | 45,520 45,020 | 80,90 45,240 | 676 30.554 | 1 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 44,400 44,200 | +0,200 +0,45 % | 28.11. | 45,400 140 | 46,000 130 | 44,400 44,400 | 62,50 37,800 | 639 28.372 | 1 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 18,900 19,300 | -0,400 -2,07 % | 11:47 | 18,900 210 | 19,100 210 | 19,400 18,500 | 21,600 2,600 | 1.440 27.560 | - | ||
| XYLEM INC A1JMBU Tradegate | 120,20 121,25 | -1,05 -0,87 % | 10:29 | 120,10 83 | 120,85 83 | 121,00 119,85 | 133,30 89,16 | 220 26.442 | 13 | ||
| SGS SA A3D68K Tradegate | 95,60 99,02 | -3,42 -3,45 % | 09:50 | 96,32 51 | 96,34 51 | 97,64 95,54 | 99,94 82,04 | 255 24.368 | 6 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 24,800 24,800 | 0,000 0,00 % | 09:30 | 24,400 407 | 24,800 404 | 24,800 24,600 | 27,800 14,800 | 951 23.503 | 2 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,980 16,810 | 0,000 0,00 % | 28.11. | 15,090 100 | 21,460 100 | 16,980 16,980 | 17,560 12,630 | 1.376 23.364 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,526 0,519 | 0,000 0,00 % | 28.11. | 0,484 100 | 0,524 100 | 0,540 0,500 | 10,830 0,360 | 48.040 22.348 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,650 2,690 | -0,040 -1,49 % | 10:50 | 2,636 2.000 | 2,640 2.000 | 2,668 2,650 | 3,148 2,192 | 7.977 21.181 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,380 2,380 | 0,000 0,00 % | 28.11. | 2,320 300 | 2,400 2.354 | 2,420 2,340 | 5,000 2,100 | 8.446 20.244 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,000 12,700 | -0,300 -2,26 % | 28.11. | 12,900 387 | 13,200 376 | 13,000 13,000 | 21,800 11,900 | 1.500 19.500 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 29,720 30,260 | -0,540 -1,78 % | 11:15 | 29,700 110 | 29,920 110 | 30,020 29,720 | 30,500 16,120 | 629 18.767 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,149 0,161 | -0,012 -7,39 % | 28.11. | 0,148 35.000 | 0,167 100 | 0,155 0,140 | 3,000 0,136 | 115.736 17.016 | - | ||
| SPIE SA A14UTB Tradegate | 46,960 46,780 | +0,180 +0,38 % | 10:24 | 46,640 107 | 46,700 107 | 46,960 46,400 | 54,40 28,880 | 361 16.899 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,75 63,45 | -0,70 -1,10 % | 11:32 | 62,60 96 | 63,25 95 | 63,45 62,75 | 82,10 59,65 | 268 16.838 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .