Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,9 Mio. 771.083 737.653 679.806 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO GROUP INC A11662 Tradegate | 14,675 14,645 | +0,030 +0,20 % | 11:28 | 14,555 686 | 14,665 680 | 14,675 14,675 | 36,760 12,395 | 2.010 29.378 | - | ||
| WW GRAINGER INC 857498 Tradegate | 837,00 826,60 | +4,80 +0,58 % | 03.12. | 826,60 4 | 839,00 4 | 837,00 829,20 | 1.141,50 730,00 | 34 28.248 | 11 | ||
| BUNZL PLC A0ET3E Tradegate | 24,780 24,800 | -0,020 -0,08 % | 10:38 | 24,580 500 | 24,980 500 | 25,020 24,500 | 44,340 23,820 | 1.115 27.353 | 1 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,200 28,500 | -0,300 -1,05 % | 14:10 | 27,700 160 | 28,200 140 | 28,900 27,700 | 35,000 27,000 | 887 24.852 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 149,60 149,40 | +0,20 +0,13 % | 13:23 | 149,25 54 | 150,35 54 | 150,40 149,60 | 186,15 142,20 | 162 24.295 | 5 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,270 5,570 | -0,300 -5,39 % | 03.12. | 5,150 100 | 5,250 100 | 5,270 5,200 | 8,890 3,660 | 6.507 24.173 | - | ||
| VOW ASA A111AY Tradegate | 0,225 0,197 | +0,028 +14,33 % | 13:57 | 0,223 5.400 | 0,230 5.200 | 0,225 0,198 | 0,261 0,097 | 106.241 23.113 | 1 | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,100 5,000 | -0,050 -0,97 % | 03.12. | 5,100 982 | 5,150 963 | 5,100 5,100 | 8,600 4,280 | 4.276 21.808 | 7 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 79,50 81,00 | -1,50 -1,85 % | 09:46 | 80,00 126 | 82,00 122 | 80,00 79,50 | 135,00 76,50 | 273 21.766 | 12 | ||
| EXPONENT INC 880114 Tradegate | 63,02 63,00 | -0,20 -0,32 % | 03.12. | 62,62 160 | 63,88 157 | 63,02 62,88 | 92,76 55,16 | 332 20.899 | 2 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,190 2,200 | 0,000 0,00 % | 03.12. | 1,960 100 | 4,000 1.600 | 2,200 2,190 | 105,45 2,045 | 630 20.093 | - | ||
| VERISURE PLC A41MLK Tradegate | 14,355 14,765 | -0,410 -2,78 % | 12:02 | 13,955 250 | 14,125 250 | 14,750 14,355 | 16,595 14,535 | 1.338 19.431 | - | ||
| SNAP-ON INC 853887 Tradegate | 298,60 295,10 | +3,50 +1,19 % | 11:02 | 295,80 21 | 297,90 21 | 298,60 296,60 | 348,60 253,40 | 65 19.367 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 120,45 120,80 | -0,35 -0,29 % | 12:56 | 120,50 84 | 121,05 83 | 121,00 120,45 | 133,30 89,16 | 147 17.736 | 13 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 20,200 20,200 | -0,200 -0,98 % | 03.12. | 20,200 300 | 20,600 291 | 20,200 20,200 | 29,200 20,000 | 700 14.140 | 6 | ||
| UNITED RENTALS INC 911443 Tradegate | 699,60 688,80 | +2,20 +0,32 % | 03.12. | 693,40 15 | 701,80 15 | 699,60 691,00 | 876,60 483,30 | 20 13.870 | 3 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,970 1,810 | 0,000 0,00 % | 03.12. | 1,800 1.800 | 2,230 100 | 1,980 1,930 | 15,660 1,590 | 12.309 13.793 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,769 0,792 | 0,000 0,00 % | 03.12. | 0,328 100 | 0,837 200 | 0,792 0,769 | 99,50 0,700 | 28.068 13.512 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,800 13,060 | -0,260 -1,99 % | 10:06 | 12,850 410 | 13,060 400 | 12,820 12,800 | 16,040 5,690 | 1.000 12.808 | - | ||
| IPSOS SA 923860 Tradegate | 31,800 31,840 | -0,040 -0,13 % | 13:31 | 31,880 200 | 31,940 200 | 32,180 31,800 | 50,30 30,780 | 398 12.666 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .