Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 5,8 Mio. 2,5 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDENRED SE A1C0JG Tradegate | 17,755 17,855 | -0,005 -0,03 % | 06.02. | 17,715 295 | 17,800 295 | 17,915 17,340 | 36,000 16,980 | 4.344 76.526 | - | ||
| MARKETWISE INC A4142S NASDAQ | 15,420 15,120 | +0,300 +1,98 % | 06.02. | 15,010 200 | 15,760 200 | 15,520 15,200 | 20,810 9,240 | 6.341 76.238 | - | ||
| TRINET GROUP INC 929937 Tradegate | 47,200 47,400 | -0,200 -0,42 % | 06.02. | 46,800 213 | 47,800 209 | 47,400 47,200 | 90,00 47,200 | 1.524 72.038 | 11 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,825 4,635 | +0,190 +4,10 % | 06.02. | 4,790 700 | 4,860 1.200 | 4,865 4,800 | 21,140 3,640 | 31.407 67.374 | 2 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,400 3,970 | +0,430 +10,83 % | 06.02. | 3,950 500 | 5,050 17.000 | 4,590 4,400 | 9,030 1,600 | 27.417 65.459 | 3 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,480 4,460 | +0,020 +0,45 % | 06.02. | 4,460 200 | 5,000 500 | 4,500 4,390 | 50,89 4,310 | 31.070 61.125 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 113,20 113,21 | -0,01 -0,01 % | 06.02. | 86,80 200
| 2.147,48 100 | 113,20 113,15 | 136,80 102,95 | 814 58.287 | 1 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,330 1,335 | -0,005 -0,37 % | 06.02. | 1,010 300 | 1,360 200 | 1,350 1,305 | 9,900 1,085 | 78.336 57.013 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,580 19,000 | +0,580 +3,05 % | 06.02. | 16,880 100 | 19,950 200 | 19,745 19,530 | 39,070 14,145 | 10.115 56.990 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 21,620 20,160 | +1,460 +7,24 % | 06.02. | 18,460 100 | 25,830 900 | 21,840 21,400 | 26,930 19,960 | 7.089 55.437 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 83,40 84,90 | -1,50 -1,77 % | 06.02. | 84,50 50 | 86,40 50 | 83,40 83,20 | 88,40 60,20 | 640 53.376 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 74,50 73,50 | 0,00 0,00 % | 06.02. | 73,50 50 | 75,50 50 | 75,00 74,50 | 148,00 51,50 | 687 51.189 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 28,600 30,200 | -0,400 -1,38 % | 06.02. | 28,800 190 | 29,000 180 | 29,800 28,600 | 47,800 28,600 | 1.720 50.732 | 3 | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 1,720 1,590 | +0,130 +8,18 % | 06.02. | 1,700 100 | 1,680 1.200 | 1,720 1,670 | 78,65 1,570 | 52.317 49.183 | 2 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 15,300 16,200 | -0,200 -1,29 % | 06.02. | 15,200 140 | 15,800 130 | 16,200 15,300 | 21,600 2,600 | 3.107 48.560 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,689 0,639 | +0,003 +0,44 % | 06.02. | 0,681 1.700 | 0,691 1.600 | 0,690 0,641 | 6,200 0,638 | 72.276 47.899 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,800 26,000 | -0,400 -1,53 % | 06.02. | 25,700 193 | 26,700 120 | 26,600 25,600 | 35,000 25,600 | 1.821 47.740 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 60,00 61,00 | +0,35 +0,59 % | 06.02. | 59,35 101 | 59,95 100 | 61,45 59,90 | 75,55 59,65 | 779 47.014 | 1 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,590 6,900 | -0,310 -4,49 % | 06.02. | 6,360 100 | 6,770 900 | 6,605 6,590 | 8,890 3,660 | 8.587 45.413 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 42,240 41,020 | +0,180 +0,43 % | 06.02. | 41,780 117 | 42,280 116 | 42,240 41,500 | 42,240 23,200 | 1.086 45.335 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.