Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,2 Mio. 1,6 Mio. 1,5 Mio. 955.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 4,900 4,840 | +0,060 +1,24 % | 13.05. | 4,490 4 | 5,100 60 | 4,900 4,760 | 7,690 1,300 | 57.176 43.558 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 23,200 22,200 | 0,000 0,00 % | 13.05. | 20,520 1 | 26,340 1 | 23,360 23,200 | 44,350 19,575 | 13.493 42.112 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,575 4,480 | +0,095 +2,12 % | 13.05. | 3,770 1 | 5,210 74 | 4,595 4,565 | 6,040 3,070 | 60.387 41.396 | 6 | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,710 10,700 | +0,010 +0,09 % | 13.05. | 9,640 1 | 17,200 2 | 10,750 10,680 | 12,920 9,040 | 16.979 37.958 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 9,965 9,980 | -0,015 -0,15 % | 13.05. | 9,790 532 | 9,955 523 | 9,990 9,800 | 10,490 5,365 | 3.744 36.967 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,650 2,785 | -0,135 -4,85 % | 13.05. | 2,660 1.200 | 2,685 1.200 | 2,790 2,645 | 2,840 1,646 | 13.518 35.947 | 1 | ||
| SODEXO SA 870935 Tradegate | 57,35 56,70 | +0,65 +1,15 % | 13.05. | 57,00 55 | 57,25 55 | 57,55 56,30 | 90,50 51,15 | 620 35.389 | 1 | ||
| WATSCO INC 885676 Tradegate | 429,30 436,80 | -7,50 -1,72 % | 13.05. | 428,30 10 | 431,40 10 | 440,60 429,30 | 542,00 365,30 | 81 35.166 | 4 | ||
| QUANTA SERVICES INC 912294 Tradegate | 309,20 300,00 | +9,20 +3,07 % | 13.05. | 306,20 32 | 308,20 32 | 309,50 299,60 | 350,20 207,00 | 110 33.869 | 9 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 20,900 21,450 | -0,550 -2,56 % | 13.05. | 20,800 60 | 20,950 60 | 21,450 20,900 | 25,250 14,800 | 1.362 28.676 | 1 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,900 2,100 | -0,200 -9,52 % | 13.05. | 1,900 32 | 2,020 1 | 1,920 1,900 | 3,030 1,500 | 45.918 28.522 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 3,310 3,715 | 0,000 0,00 % | 13.05. | 3,230 1 | 3,340 1 | 3,405 3,310 | 10,000 1,060 | 97.626 27.751 | - | ||
| AVEMIO AG A40KY5 Xetra | 3,000 3,650 | -0,650 -17,81 % | 13.05. | 2,650 220 | 2,900 1.220 | 3,500 2,810 | 12,600 3,650 | 8.929 27.125 | - | ||
| SPIE SA A14UTB Tradegate | 43,400 43,640 | -0,240 -0,55 % | 13.05. | 43,000 73 | 43,340 72 | 43,600 43,240 | 44,800 28,880 | 595 25.891 | 3 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,740 2,720 | 0,000 0,00 % | 13.05. | 2,430 8 | 2,800 6 | 2,760 2,740 | 8,190 1,500 | 330.722 24.164 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 648,20 642,00 | +6,20 +0,97 % | 13.05. | 643,40 15 | 647,40 15 | 653,20 634,40 | 842,60 483,30 | 37 23.948 | 3 | ||
| GOEASY LTD A140JD Tradegate | 98,20 93,90 | +4,30 +4,58 % | 13.05. | 98,10 40 | 100,20 40 | 98,20 93,30 | 140,20 86,60 | 245 23.529 | 4 | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Stuttgart | 1,470 1,300 | +0,170 +13,08 % | 13.05. | 1,338 15.000 | 1,426 15.000 | 1,470 1,470 | 1,420 0,066 | 21.176 23.370 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 26,120 26,260 | -0,140 -0,53 % | 13.05. | 25,940 120 | 26,040 119 | 26,300 25,960 | 26,060 22,140 | 893 23.262 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .