Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,5 Mio. 1,2 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORVEL CORPORATION 917184 NASDAQ | 57,17 57,49 | -0,32 -0,55 % | 18:04 | 56,96 100 | 57,87 300 | 58,21 57,17 | 115,08 45,370 | 13.559 34.678 | 1 | ||
| SODEXO SA 870935 Tradegate | 47,120 47,140 | -0,020 -0,04 % | 15:39 | 47,120 70 | 47,280 70 | 47,120 46,540 | 62,20 35,580 | 735 34.535 | 1 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 2,128 3,430 | -1,302 -37,96 % | 18:12 | 2,054 4.900 | 2,082 4.900 | 2,678 2,100 | 11,300 3,092 | 15.419 34.313 | - | ||
| IPSOS SA 923860 Tradegate | 36,460 36,700 | -0,240 -0,65 % | 18:15 | 36,360 90 | 36,480 90 | 36,900 36,320 | 46,000 29,300 | 930 33.928 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 29,700 29,700 | 0,000 0,00 % | 13:40 | 29,340 110 | 29,620 110 | 29,760 29,680 | 33,180 26,260 | 1.089 32.350 | - | ||
| DO & CO AG 915210 Tradegate | 181,20 184,40 | -3,20 -1,74 % | 18:54 | 181,20 19 | 182,60 20 | 185,60 181,20 | 235,00 159,20 | 172 31.845 | - | ||
| ARAMARK A1W92R Tradegate | 45,260 43,340 | -0,080 -0,18 % | 14.05. | 45,280 500 | 45,490 500 | 45,260 42,910 | 45,260 30,500 | 653 29.326 | - | ||
| ROLLINS INC 859002 Tradegate | 45,880 45,420 | +0,460 +1,01 % | 18:00 | 45,800 600 | 46,070 600 | 46,350 44,990 | 55,24 44,500 | 636 29.113 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 7,000 7,450 | -0,450 -6,04 % | 17:08 | 7,050 1.420 | 7,100 1.420 | 7,200 6,950 | 15,200 7,850 | 4.025 28.296 | - | ||
| ADEIA INC A3DRWP Tradegate | 26,000 26,600 | -0,600 -2,26 % | 15:37 | 25,800 400 | 26,000 400 | 26,800 25,800 | 28,800 21,000 | 1.039 27.615 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 2,100 2,150 | -0,050 -2,33 % | 17:18 | 2,090 1.300 | 2,150 100 | 2,140 2,100 | 33,630 0,550 | 79.197 27.246 | - | ||
| TETRA TECH INC 902888 Tradegate | 22,570 22,620 | -0,050 -0,22 % | 16:44 | 22,250 1.350 | 22,370 1.340 | 22,740 22,290 | 36,000 22,710 | 1.191 26.612 | 4 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,190 2,170 | -0,005 -0,23 % | 14.05. | 2,240 2.300 | 2,270 2.300 | 2,190 2,150 | 4,540 1,620 | 11.844 25.930 | 9 | ||
| JIADE LIMITED A41YUU NASDAQ | 2,010 1,670 | +0,340 +20,36 % | 18:41 | 2,020 100 | 2,100 100 | 2,090 1,710 | 115,50 1,075 | 60.932 25.386 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 20,430 20,260 | -0,390 -1,87 % | 13.05. | 21,100 100 | 21,410 100 | 21,190 20,000 | 23,880 3,670 | 8.534 24.535 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,700 0,700 | 0,000 0,00 % | 13:16 | 0,668 3.750 | 0,688 3.630 | 0,712 0,674 | 3,076 0,624 | 34.327 24.012 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,400 32,880 | -1,480 -4,50 % | 18:37 | 31,420 100 | 31,470 200 | 32,010 31,400 | 45,450 24,840 | 8.959 22.078 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 33,550 33,930 | 0,000 0,00 % | 13.05. | 32,340 100 | 45,170 300 | 33,570 33,570 | 40,140 33,550 | 1.353 20.063 | 2 | ||
| STANTEC INC 813102 Tradegate | 65,38 63,86 | +1,52 +2,38 % | 18:59 | 65,30 310 | 66,00 310 | 65,38 61,42 | 98,50 63,02 | 302 19.478 | 5 | ||
| VOW ASA A111AY Tradegate | 0,225 0,224 | +0,002 +0,67 % | 13:56 | 0,219 5.490 | 0,230 5.220 | 0,225 0,214 | 0,296 0,123 | 86.548 19.473 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.