Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,0 Mio. 2,3 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,442 0,400 | +0,042 +10,50 % | 14:55 | 0,396 3.000 | 0,402 2.500 | 0,442 0,408 | 0,545 0,390 | 91.660 38.122 | - | ||
| ELIS SA A14M93 Tradegate | 25,100 25,040 | +0,060 +0,24 % | 15:53 | 25,200 600 | 25,220 600 | 25,100 25,060 | 28,400 22,740 | 1.470 36.902 | 5 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,303 0,256 | +0,047 +18,36 % | 17:10 | 0,299 10.000 | 0,305 200 | 0,340 0,250 | 3,120 0,250 | 110.040 35.574 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 25,950 25,960 | -0,010 -0,04 % | 16:50 | 25,770 200 | 26,130 200 | 25,970 25,850 | 45,450 25,095 | 3.593 35.413 | 1 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 1,770 1,550 | +0,220 +14,19 % | 16:58 | 1,680 200 | 1,750 100 | 1,900 1,670 | 19,990 1,500 | 24.548 31.287 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 88,40 86,65 | +1,75 +2,02 % | 15:23 | 87,40 60 | 88,75 60 | 88,40 87,70 | 88,40 58,00 | 337 29.706 | - | ||
| DERICHEBOURG SA 893619 Stuttgart | 9,380 9,330 | +0,050 +0,54 % | 17:02 | 9,385 342 | 9,400 440 | 9,485 9,355 | 10,770 5,015 | 3.130 29.406 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 147,28 149,76 | -2,48 -1,66 % | 16:49 | 147,08 170 | 147,64 170 | 150,50 146,94 | 169,20 126,80 | 192 28.664 | 5 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 12,620 12,260 | +0,360 +2,94 % | 16:15 | 12,700 410 | 12,910 410 | 13,390 12,450 | 17,860 10,590 | 2.077 26.693 | - | ||
| LOOMIS AB A2P6WP Tradegate | 45,160 45,400 | +0,360 +0,80 % | 20.07. | 45,180 110 | 45,200 110 | 45,520 45,160 | 45,620 31,800 | 588 26.618 | 2 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 16,450 15,650 | +0,800 +5,11 % | 15:30 | 15,850 180 | 16,250 180 | 16,500 15,450 | 21,600 7,550 | 1.590 26.042 | - | ||
| BUNZL PLC A0ET3E Tradegate | 31,620 32,340 | -0,720 -2,23 % | 15:45 | 31,880 400 | 32,360 400 | 32,360 31,620 | 33,380 23,020 | 794 25.348 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 103,60 105,66 | -2,06 -1,95 %
| 17:01 | 102,82 300 | 103,14 300 | 106,62 102,70 | 133,30 91,19 | 221 22.982 | 13 | ||
| TRUEBLUE INC A0M93G NASDAQ | 8,385 8,570 | -0,185 -2,16 % | 17:08 | 8,350 300 | 8,470 400 | 8,600 8,365 | 8,860 3,280 | 4.251 22.861 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,130 5,185 | -0,055 -1,06 % | 17:09 | 5,110 300 | 5,140 100 | 5,210 5,110 | 10,540 1,835 | 7.713 21.274 | 2 | ||
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 1,150 1,270 | -0,120 -9,45 % | 17:08 | 1,160 300 | 1,170 200 | 1,260 1,150 | 36,450 0,865 | 20.045 20.395 | 3 | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,100 2,050 | +0,050 +2,44 % | 17:07 | 2,120 300 | 2,240 200 | 2,110 2,050 | 12,310 1,630 | 9.890 20.120 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 176,00 177,00 | -1,00 -0,56 % | 11:00 | 171,00 120 | 173,00 120 | 177,00 176,00 | 260,80 134,00 | 105 18.532 | 15 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 77,00 77,45 | -0,45 -0,58 % | 17:14 | 76,25 140 | 77,10 130 | 77,20 77,00 | 78,50 58,60 | 225 17.340 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 24,300 24,100 | +0,200 +0,83 % | 17:03 | 24,100 130 | 24,300 210 | 24,600 24,100 | 30,500 11,150 | 698 16.945 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.