Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 6,1 Mio. 5,1 Mio. 4,9 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 73,50 72,26 | +1,24 +1,72 % | 18:14 | 73,44 700 | 73,62 700 | 75,22 72,72 | 78,30 52,00 | 1.126 83.038 | 20 | ||
| COPART INC 893807 Tradegate | 26,200 26,575 | -0,375 -1,41 % | 19:04 | 26,075 1.150 | 26,160 1.150 | 26,780 26,185 | 42,985 26,000 | 3.076 81.282 | 2 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,140 29,540 | -0,400 -1,35 % | 17:35 | 28,940 150 | 29,340 74 | 29,600 29,140 | 31,190 22,900 | 2.588 76.324 | 1 | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,350 2,810 | +0,540 +19,22 % | 19:09 | 3,260 200 | 3,370 200 | 3,460 2,810 | 38,965 2,560 | 33.596 73.396 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 3,310 2,995 | +0,315 +10,52 % | 18:42 | 3,120 1.100 | 3,420 100 | 4,110 2,940 | 88,08 2,090 | 33.372 72.390 | - | ||
| EDENRED SE A1C0JG Stuttgart | 21,050 20,810 | +0,240 +1,15 % | 19:04 | 21,050 475 | 21,160 945 | 21,400 20,810 | 27,340 15,225 | 3.230 68.695 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 2,810 2,950 | -0,140 -4,75 % | 19:01 | 2,630 100 | 2,920 100 | 3,030 2,620 | 50,000 2,290 | 38.472 66.777 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 64,40 66,90 | -2,50 -3,74 % | 19:11 | 64,32 630 | 64,62 620 | 67,72 63,92 | 101,00 59,68 | 1.000 64.629 | 10 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,22 66,26 | -0,04 -0,06 % | 18:05 | 65,86 460 | 66,06 460 | 66,56 64,42 | 75,00 56,00 | 891 58.631 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,790 0,755 | +0,035 +4,64 % | 16:27 | 0,775 4.048 | 0,790 3.945 | 0,790 0,770 | 0,840 0,570 | 74.450 58.053 | - | ||
| ELIOR GROUP SA A115FW Stuttgart | 2,016 1,990 | +0,026 +1,31 % | 19:03 | 2,016 2.000 | 2,034 2.000 | 2,050 1,960 | 3,046 1,813 | 28.316 57.765 | - | ||
| BILENDI SA A0LD76 Stuttgart | 15,820 15,140 | +0,680 +4,49 % | 19:02 | 15,820 126 | 16,220 123 | 16,300 14,880 | 23,800 12,800 | 3.410 55.583 | - | ||
| CAPITAL B A1JG36 Stuttgart | 0,500 0,475 | +0,025 +5,26 % | 19:16 | 0,501 39.936 | 0,501 19.952 | 0,521 0,477 | 5,860 0,441 | 106.292 54.681 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 10,210 10,260 | -0,050 -0,49 % | 17:05 | 10,180 400 | 10,270 400 | 10,450 10,210 | 10,830 4,864 | 5.048 52.471 | - | ||
| RANDSTAD NV 879309 Tradegate | 27,260 27,310 | -0,050 -0,18 % | 19:00 | 27,260 200 | 27,270 120 | 27,950 27,230 | 44,050 21,320 | 1.895 52.370 | 1 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,580 2,895 | -0,315 -10,88 % | 19:13 | 2,600 3.000 | 2,680 100 | 2,830 2,580 | 46,910 1,780 | 22.689 51.283 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,930 0,905 | +0,025 +2,73 % | 18:00 | 0,900 200 | 0,953 2.600 | 1,070 0,927 | 2.575,00 0,882 | 55.872 48.960 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,090 7,810 | -0,720 -9,22 % | 18:23 | 7,110 100 | 7,180 100 | 7,700 7,090 | 10,370 1,220 | 9.810 48.002 | - | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,126 0,121 | +0,005 +3,97 % | 19:15 | 0,125 500 | 0,129 300 | 0,133 0,122 | 167,50 0,109 | 533.615 47.118 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,920 12,030 | -0,110 -0,91 % | 18:59 | 11,920 439 | 12,040 432 | 12,220 11,920 | 17,860 10,800 | 3.912 46.985 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.