Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,6 Mio. 2,2 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST TRACK GROUP A40M85 NASDAQ | 0,929 0,791 | +0,132 +16,59 % | 12.12. | 0,792 100 | 0,929 10.000 | 0,929 0,863 | 7,990 0,295 | 87.702 67.843 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,440 3,130 | -0,690 -22,04 % | 12.12. | 2,410 300 | 2,700 100 | 2,500 2,440 | 13,500 2,440 | 31.053 67.097 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 182,00 179,90 | 0,00 0,00 % | 12.12. | 180,85 30 | 183,05 30 | 182,00 180,45 | 230,80 173,05 | 333 60.431 | 9 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,400 17,340 | +0,060 +0,35 % | 12.12. | 14,740 100 | 17,500 200 | 17,400 17,400 | 17,560 12,694 | 4.252 59.454 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 32,260 32,940 | -0,680 -2,06 % | 12.12. | 27,470 100 | 37,280 200 | 32,640 32,085 | 37,835 27,130 | 5.741 59.240 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,800 40,200 | 0,000 0,00 % | 12.12. | 39,600 253 | 39,800 250 | 40,000 39,800 | 55,50 35,800 | 1.250 49.800 | - | ||
| AAR CORP 862821 Tradegate | 70,55 71,90 | -0,70 -0,98 % | 12.12. | 70,55 85
| 71,95 83 | 73,05 70,55 | 76,50 43,360 | 691 49.750 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 23,540 23,140 | +0,040 +0,17 % | 12.12. | 23,420 1.000 | 23,560 966 | 23,640 23,480 | 28,900 22,040 | 2.052 48.321 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,000 5,070 | -0,070 -1,38 % | 12.12. | 5,000 300 | 5,160 300 | 5,040 4,950 | 8,890 3,660 | 13.051 45.320 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 143,00 99,00 | +44,00 +44,44 % | 12.12. | 143,00 300 | 145,00 300 | 144,00 143,00 | 150,00 98,50 | 308 44.044 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 7,160 7,100 | +0,050 +0,70 % | 12.12. | 7,075 500 | 7,140 500 | 7,240 7,120 | 7,440 4,604 | 6.122 43.945 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,770 2,690 | +0,080 +2,97 % | 12.12. | 2,720 100 | 3,150 100 | 2,840 2,700 | 58,00 1,970 | 23.426 42.159 | 1 | ||
| ACCO GROUP HOLDINGS LIMITED 5371 NASDAQ | 3,850 4,090 | 0,000 0,00 % | 11.12. | 3,390 100 | 4,260 100 | 3,850 3,850 | 4,900 2,180 | 21.082 41.463 | - | ||
| IPSOS SA 923860 Tradegate | 32,900 32,700 | -0,060 -0,18 % | 12.12. | 32,880 100 | 33,040 100 | 33,100 32,720 | 50,30 30,780 | 1.253 41.386 | 2 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,634 2,752 | -0,020 -0,75 % | 12.12. | 2,640 1.200 | 2,666 1.200 | 2,634 2,622 | 3,148 2,192 | 15.507 40.767 | - | ||
| XYLEM INC A1JMBU Xetra | 116,45 119,05 | -2,60 -2,18 % | 12.12. | 116,25 120 | 116,55 120 | 119,30 116,45 | 133,15 90,72 | 342 40.492 | 13 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,630 3,180 | +0,450 +14,15 % | 12.12. | 3,780 100 | 4,200 300 | 3,760 3,630 | 6,230 1,500 | 12.221 38.526 | - | ||
| STRIDE INC A2QJVN Tradegate | 55,00 54,50 | 0,00 0,00 % | 12.12. | 54,50 111 | 55,50 107 | 56,00 53,50 | 148,00 51,50 | 692 37.868 | 1 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,420 2,650 | -0,230 -8,68 % | 12.12. | 2,170 100 | 2,800 100 | 2,510 2,400 | 105,45 2,045 | 18.096 37.766 | - | ||
| MARKETWISE INC A4142S NASDAQ | 16,020 16,170 | -0,150 -0,93 % | 12.12. | 15,930 200 | 16,560 100 | 16,250 16,020 | 20,810 9,240 | 2.909 36.737 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .