Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 884.317 731.119 708.029 583.032 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 27,290 28,970 | -1,680 -5,80 % | 12.03. | 15,470 600 | 31,510 100 | 27,805 27,290 | 37,835 27,130 | 4.805 22.118 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,740 2,740 | 0,000 0,00 % | 10:40 | 2,760 5.500 | 2,800 5.400 | 2,740 2,740 | 7,550 2,720 | 7.972 21.954 | 5 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,480 2,130 | 0,000 0,00 % | 12.03. | 1,650 1.100 | 1,890 200 | 1,870 1,480 | 192,25 1,470 | 515 19.728 | - | ||
| QUNABOX GROUP LTD A40A96 Tradegate | 2,420 2,320 | -0,040 -1,63 % | 12.03. | 2,200 1.366 | 2,280 1.311 | 2,420 2,400 | 10,420 2,100 | 8.185 19.648 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 11,680 11,730 | 0,000 0,00 % | 12.03. | 9,540 200 | 16,420 200 | 11,730 11,680 | 30,520 11,560 | 16.225 19.593 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,400 26,200 | +0,200 +0,76 % | 09:54 | 25,700 160 | 26,400 160 | 26,400 26,300 | 35,000 25,200 | 686 18.084 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 14,300 14,600 | 0,000 0,00 % | 12.03. | 14,200 334 | 14,500 747 | 14,500 14,000 | 22,400 2,800 | 1.246 17.843 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 3,820 3,720 | +0,040 +1,06 % | 12.03. | 3,720 1.400 | 3,760 1.400 | 3,820 3,740 | 3,820 1,770 | 4.617 17.525 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,030 16,290 | -0,260 -1,60 % | 10:58 | 16,040 330 | 16,310 320 | 16,300 16,030 | 17,860 6,500 | 1.060 17.090 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,494 2,544 | 0,000 0,00 % | 12.03. | 2,438 2.100 | 2,444 2.100 | 2,504 2,442 | 3,148 2,192 | 6.635 16.572 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,400 2,320 | +0,020 +0,84 % | 12.03. | 2,360 1.272 | 2,400 1.247 | 2,400 2,320 | 4,980 1,760 | 6.687 16.048 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,160 2,160 | 0,000 0,00 % | 10:09 | 2,140 4.800 | 2,200 4.600 | 2,160 2,160 | 4,540 2,180 | 7.206 15.565 | 9 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,075 0,102 | 0,000 0,00 % | 12.03. | 0,070 73.600 | 0,073 1.200 | 0,076 0,073 | 3,350 0,073 | 187.928 14.125 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 52,00 50,52 | +1,48 +2,93 % | 11:04 | 51,76 290 | 51,80 290 | 52,00 50,60 | 102,00 48,220 | 266 13.765 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,460 0,582 | 0,000 0,00 % | 12.03. | 0,410 500 | 0,467 200 | 0,510 0,413 | 3,500 0,460 | 1.533 13.539 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,315 1,420 | 0,000 0,00 % | 12.03. | 1,040 5.000 | 1,450 100 | 1,320 1,315 | 9,900 1,085 | 73.746 13.399 | - | ||
| GEO GROUP INC A11662 Tradegate | 12,525 12,180 | +0,285 +2,33 % | 12.03. | 12,265 816 | 12,340 811 | 12,525 12,330 | 28,270 10,800 | 1.030 12.895 | - | ||
| SDM SE A3CM70 Xetra | 0,800 0,820 | -0,020 -2,44 % | 10:36 | 0,750 2.000 | 0,800 2.262 | 0,800 0,795 | 2,460 0,800 | 15.286 12.211 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 8,090 8,325 | -0,235 -2,82 % | 11:28 | 8,090 1.000 | 8,100 1.000 | 8,140 8,040 | 9,690 4,604 | 1.417 11.432 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 111,86 111,94 | -1,34 -1,18 % | 04.03. | 98,35 100 | 115,96 100 | 113,20 113,20 | 123,00 102,95 | 9 11.186 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.