Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 383.887 236.810 197.286 192.304 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SODEXO SA 870935 Tradegate | 53,50 53,55 | -0,05 -0,09 % | 15:26 | 53,65 373 | 53,70 373 | 53,80 53,00 | 84,10 49,600 | 697 37.205 | 1 | ||
| EBIQUITY PLC 762554 Frankfurt | 0,180 0,180 | 0,000 0,00 % | 13:43 | 0,160 10.000 | 0,190 40.000 | 0,180 0,138 | 0,302 0,112 | 200.000 36.000 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 2,360 3,100 | 0,000 0,00 % | 15.10. | 2,110 2 | 2,180 1 | 2,360 2,350 | 18,400 1,660 | 4.600 34.490 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 7,190 7,560 | 0,000 0,00 % | 15.10. | 7,050 4 | 7,140 2 | 7,270 7,190 | 10,830 3,650 | 759 30.966 | - | ||
| DIPLOMA PLC 930196 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 11:05 | 60,00 90 | 60,50 90 | 61,00 61,00 | 67,50 56,00 | 490 29.890 | - | ||
| VALUE LINE INC 867764 NASDAQ | 40,000 40,100 | 0,000 0,00 % | 13.10. | 34,040 1 | 69,20 1 | 40,000 39,150 | 56,00 34,220 | 1.299 28.000 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 6,130 6,175 | -0,045 -0,73 % | 15:23 | 6,070 1.400 | 6,090
1.400 | 6,185 6,130 | 6,500 4,176 | 4.399 26.966 | - | ||
| EDENRED SE A1C0JG Tradegate | 20,270 20,420 | -0,150 -0,73 % | 15:38 | 20,290 740 | 20,310 740 | 20,510 20,270 | 36,000 19,700 | 1.310 26.624 | - | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,200 10,060 | +0,140 +1,39 % | 11:15 | 10,060 200 | 10,280 200 | 10,200 10,080 | 10,700 7,370 | 2.594 26.459 | - | ||
| COPART INC 893807 Tradegate | 37,900 38,280 | -0,380 -0,99 % | 15:33 | 37,665 136 | 37,745 800 | 38,440 37,900 | 61,20 37,655 | 650 24.812 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,500 27,400 | +0,100 +0,36 % | 12:05 | 27,500 180 | 27,900 250 | 28,100 27,500 | 35,000 27,000 | 885 24.686 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,330 3,320 | +0,010 +0,30 % | 15:37 | 3,310 2 | 3,390 7 | 3,420 3,310 | 14,325 3,070 | 29.686 23.727 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 44,540 44,060 | +0,480 +1,09 % | 15:31 | 36,770 1 | 45,140 3 | 44,540 44,530 | 44,110 18,450 | 5.480 23.247 | 1 | ||
| WENG FINE ART AG 518160 Xetra | 4,560 4,480 | +0,080 +1,79 % | 15:02 | 4,460 1.197 | 4,600 1.388 | 4,600 4,560 | 6,000 3,520 | 4.955 22.667 | - | ||
| AECOM A0MMEV Tradegate | 115,00 115,00 | 0,00 0,00 % | 15.10. | 113,00 140 | 114,00 140 | 116,00 115,00 | 116,00 77,50 | 195 22.437 | 4 | ||
| SPIE SA A14UTB Tradegate | 46,340 46,520 | -0,180 -0,39 % | 14:09 | 46,220 108 | 46,260 108 | 46,700 46,320 | 54,40 28,880 | 464 21.522 | 3 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,600 2,600 | 0,000 0,00 % | 15.10. | 1,410 4 | 2,750 3 | 2,600 2,590 | 3,640 2,040 | 110.967 21.434 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,240 5,710 | 0,000 0,00 % | 15.10. | 3,820 1 | 5,280 1 | 5,340 5,150 | 8,890 4,630 | 955 20.227 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 15,270 15,150 | +0,120 +0,79 % | 15:39 | 15,150 2 | 15,380 11 | 15,330 15,270 | 17,205 5,540 | 44.346 19.841 | 6 | ||
| 029 GROUP SE A2LQ2D Xetra | 40,000 39,400 | +0,600 +1,52 % | 10:47 | 39,000 140 | 40,000 140 | 40,000 38,800 | 47,600 14,800 | 490 19.121 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .