Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 692.879 655.226 618.180 408.295 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,140 7,125 | +0,015 +0,21 % | 16:16 | 7,170 100 | 7,150 100 | 7,180 7,070 | 14,570 6,365 | 9.088 35.007 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,400 0,593 | -0,193 -32,52 % | 16:16 | 0,384 100 | 0,424 200 | 0,415 0,366 | 1,000 0,295 | 140.514 32.594 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 75,84 76,04 | -0,20 -0,26 % | 16:11 | 75,72 700 | 76,00 700 | 76,02 75,84 | 83,10 52,00 | 427 32.344 | 20 | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 2,580 2,960 | -0,380 -12,84 % | 16:19 | 2,580 100 | 2,700 100 | 2,720 2,560 | 108,30 1,970 | 13.977 30.222 | - | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,370 1,180 | +0,190 +16,10 % | 16:20 | 1,350 900 | 1,390 200 | 1,380 1,270 | 5.025,00 1,120 | 32.248 28.750 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 69,25 67,50 | +0,90 +1,32 % | 13.07. | 68,10 80 | 69,10 80 | 69,25 67,70 | 69,25 40,820 | 397 27.181 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,610 31,900 | -0,290 -0,91 % | 16:10 | 31,470 1.000 | 31,610 950 | 32,000 31,520 | 34,760 27,120 | 855 27.058 | 3 | ||
| EDENRED SE A1C0JG Stuttgart | 24,640 24,470 | +0,170 +0,69 % | 16:17 | 24,640 225 | 24,650 5 | 24,640 24,330 | 27,280 15,225 | 1.084 26.710 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,745 0,760 | -0,015 -1,97 % | 14:29 | 0,740 7.000 | 0,755 6.800 | 0,750 0,745 | 0,840 0,570 | 34.850 26.030 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 6,375 7,240 | -0,865 -11,95 % | 16:02 | 6,335 2.370 | 6,365 2.360 | 6,445 6,375 | 27,310 7,100 | 4.022 25.739 | 9 | ||
| TETRA TECH INC 902888 Tradegate | 27,370 27,140 | -0,010 -0,04 % | 13.07. | 27,150 1.110 | 27,300 1.100 | 27,370 27,370 | 36,000 22,290 | 900 24.633 | 4 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 147,92 149,94 | -2,02 -1,35 % | 15:42 | 148,82 40 | 151,08 40 | 149,12 146,80 | 169,55 126,46 | 160 23.618 | 5 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 63,00 63,00 | +0,50 +0,80 % | 13.07. | 66,00 160 | 67,50 150 | 63,00 63,00 | 117,00 55,50 | 372 23.436 | 4 | ||
| PUBLICIS GROUPE SA 859386 Stuttgart | 86,00 88,14 | -2,14 -2,43 % | 15:17 | 87,12 135 | 87,16 55 | 88,18 85,64 | 92,52 68,32 | 267 23.388 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,090 17,830 | +0,260 +1,46 % | 16:04 | 18,160 600 | 18,260 600 | 18,220 17,380 | 19,670 15,844 | 1.310 23.271 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 25,730 26,780 | -1,050 -3,92 % | 15:03 | 25,860 1.160 | 25,970 1.160 | 26,700 25,730 | 41,530 23,750 | 840 22.010 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,310 1,320 | 0,000 0,00 % | 13.07. | 1,340 300 | 1,390 1.000 | 1,300 1,300 | 44,400 0,651 | 17.869 21.774 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 193,10 196,30 | -3,20 -1,63 % | 15:32 | 193,70 200 | 194,30 160 | 196,80 193,10 | 213,90 167,00 | 111 21.475 | 9 | ||
| FASTNED BV A2PMA5 Tradegate | 32,600 32,300 | +0,300 +0,93 % | 16:00 | 32,400 160 | 32,550 160 | 32,600 32,150 | 39,150 19,900 | 662 21.389 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 55,60 56,94 | -1,34 -2,35 % | 15:41 | 55,48 730 | 55,78 720 | 56,82 55,60 | 101,00 51,74 | 361 20.300 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.