Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 950.809 664.919 530.844 398.469 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFLEQTION INC A422S8 NASDAQ | 10,390 10,115 | +0,275 +2,72 % | 16:09 | 10,290 200 | 10,410 100 | 10,560 10,280 | 26,590 10,040 | 30.341 30.569 | - | ||
| GOEASY LTD A140JD Tradegate | 21,700 22,850 | -1,150 -5,03 % | 16:20 | 21,850 920 | 22,100 910 | 23,450 21,600 | 134,40 21,600 | 1.322 28.932 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 32,410 32,530 | -0,120 -0,37 % | 14:00 | 31,730 950 | 31,870 950 | 32,500 31,900 | 34,760 22,500 | 882 28.386 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 12,920 12,790 | +0,130 +1,02 % | 15:36 | 12,765 2.350 | 12,820 2.340 | 13,200 12,800 | 28,270 10,800 | 2.098 27.248 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 1,920 1,945 | -0,025 -1,29 % | 16:04 | 1,910 500 | 1,910 900 | 1,945 1,820 | 17,690 1,885 | 57.814 25.415 | 2 | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 48,200 49,400 | -1,200 -2,43 % | 15:32 | 47,400 1.060 | 48,600 1.030 | 52,50 48,200 | 50,000 19,000 | 455 23.888 | - | ||
| AECOM A0MMEV Tradegate | 80,00 80,00 | 0,00 0,00 % | 11:53 | 78,50 200 | 79,00 190 | 80,50 80,00 | 118,00 74,00 | 288 23.045 | 4 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,100 26,200 | -0,100 -0,38 % | 16:20 | 26,100 160 | 26,400 150 | 26,200 25,900 | 35,000 25,200 | 881 23.006 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,00 61,42 | +0,58 +0,94 % | 15:36 | 61,96 850 | 62,16 850 | 62,08 61,60 | 78,30 48,860 | 370 22.863 | 20 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,540 4,190 | +0,350 +8,35 % | 15:49 | 4,480 100 | 4,490 3.500 | 4,540 4,090 | 6,140 1,160 | 27.750 20.973 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 75,34 75,24 | +0,10 +0,13 % | 16:01 | 75,48 350 | 75,50 350 | 76,16 74,94 | 100,00 70,20 | 277 20.937 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,08 69,62 | -0,54 -0,78 % | 16:20 | 69,20 440 | 69,40 440 | 70,10 69,08 | 74,96 64,50 | 301 20.831 | 3 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 103,55 104,68 | -1,13 -1,07 % | 13.03. | 103,55 20.000 | 105,80 20.000 | 103,55 103,55 | 107,00 103,01 | 20.000 20.710 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,030 16,040 | -0,010 -0,06 % | 16:00 | 15,810 340 | 16,070 330 | 16,250 15,870 | 17,860 6,500 | 1.248 20.029 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,315 9,290 | +0,025 +0,27 % | 16:04 | 9,280 400 | 9,290 200 | 9,320 9,010 | 9,860 5,565 | 62.726 19.101 | 3 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,700 28,060 | -0,360 -1,28 % | 16:22 | 27,680 1.083 | 27,700 1.083 | 28,420 27,620 | 30,480 24,620 | 655 18.312 | 1 | ||
| ROLLINS INC 859002 Tradegate | 48,120 48,260 | -0,140 -0,29 % | 15:38 | 47,960 600 | 48,220 600 | 48,600 47,900 | 55,24 44,010 | 371 17.875 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 9,040 8,570 | +0,470 +5,48 % | 15:37 | 5,940 300 | 9,290 100 | 9,040 8,380 | 162,50 2,950 | 4.396 17.395 | - | ||
| PLUXEE NV A4017D Tradegate | 10,500 10,510 | -0,010 -0,10 % | 16:04 | 10,470 296 | 10,500 295 | 10,600 10,470 | 22,140 10,300 | 1.643 17.308 | 2 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,180 2,180 | 0,000 0,00 % | 16:00 | 2,100 4.900 | 2,180 4.700 | 2,200 2,160 | 4,540 2,140 | 7.908 16.849 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.