Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,2 Mio. 1,8 Mio. 1,2 Mio. 953.656 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSOS SA 923860 Tradegate | 31,760 31,980 | -0,220 -0,69 % | 14:15 | 31,840 200 | 31,860 200 | 31,860 31,640 | 50,30 30,780 | 1.536 48.712 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 18,240 18,210 | +0,030 +0,16 % | 13:18 | 18,335 820 | 18,345 820 | 18,325 18,145 | 36,000 17,770 | 2.592 47.342 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 16,010 17,250 | 0,000 0,00 % | 10.12. | 15,850 1.000 | 21,800 100 | 16,970 16,010 | 25,200 10,200 | 4.408 46.577 | 1 | ||
| ASGN INC A2JG99 Tradegate | 39,600 39,000 | -0,200 -0,50 % | 10.12. | 39,600 203 | 39,800 201 | 39,600 39,000 | 90,50 35,600 | 1.079 42.128 | 2 | ||
| ROLLINS INC 859002 Tradegate | 50,22 49,900 | -0,06 -0,12 % | 10.12. | 49,810 120 | 50,52 139 | 51,34 49,500 | 53,56 43,800 | 831 42.073 | 1 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 22,600 23,000 | -0,400 -1,74 % | 10.12. | 22,800 221 | 23,000 217 | 22,600 22,600 | 29,200 22,600 | 1.812 40.951 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,550 2,540 | 0,000 0,00 % | 10.12. | 2,300 600 | 2,860 100 | 2,690 2,470 | 105,45 2,045 | 24.196 40.585 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 11,590 11,690 | 0,000 0,00 % | 10.12. | 11,530 1.100 | 15,300 200 | 11,790 11,540 | 46,910 4,630 | 5.998 40.056 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 24,200 24,400 | -0,200 -0,82 % | 10.12. | 24,400 200 | 24,800 164 | 24,200 24,200 | 32,200 21,600 | 1.500 36.300 | - | ||
| VOW ASA A111AY Tradegate | 0,263 0,288 | -0,025 -8,52 % | 14:19 | 0,264 4.700 | 0,266 4.600 | 0,280 0,252 | 0,296 0,097 | 136.291 35.717 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 16,490 16,125 | 0,000 0,00 % | 10.12. | 14,930 100 | 19,890 100 | 16,670 16,330 | 39,070 14,145 | 8.542 34.638 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 222,15 221,75 | +0,40 +0,18 % | 14:20 | 220,85 50 | 222,15 50 | 222,40 220,65 | 306,05 214,40 | 142 31.549 | 25 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,800 28,500 | +0,300 +1,05 % | 13:38 | 28,500 140 | 28,800 120 | 29,400 28,800 | 35,000 27,000 | 1.059 30.748 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 19,800 19,500 | +0,300 +1,54 % | 12:32 | 19,550 300 | 19,750 300 | 19,800 19,250 | 20,200 7,900 | 1.569 30.663 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,095 0,108 | -0,007 -7,12 % | 10.12. | 0,095 15.956 | 0,110 13.602 | 0,110 0,095 | 0,190 0,021 | 291.289 29.227 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 177,25 177,50 | -0,25 -0,14 % | 13:39 | 176,00 60 | 177,20 57 | 177,25 175,15 | 230,80 173,05 | 163 28.753 | 9 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,530 4,770 | 0,000 0,00 % | 10.12. | 4,570 400 | 4,990 200 | 4,640 4,530 | 9,030 1,600 | 15.546 27.601 | 3 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,088 0,092 | 0,000 0,00 % | 10.12. | 0,087 1.500 | 0,094 100 | 0,090 0,088 | 5,250 0,088 | 412.823 24.582 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 396,00 395,40 | +0,60 +0,15 % | 11:11 | 392,70 26 | 396,50 26 | 396,00 394,50 | 406,90 207,00 | 60 23.721 | 9 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,230 3,210 | 0,000 0,00 % | 10.12. | 3,190 100 | 3,500 500 | 3,260 3,230 | 3,730 2,700 | 10.505 23.334 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .