Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPORTRADAR GROUP AG A3C2JA Tradegate | 25,400 24,200 | +1,200 +4,96 % | 30.07. | 25,400 237 | 26,000 230 | 25,400 24,400 | 26,400 9,450 | 2.005 49.889 | 2 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 36,260 37,500 | 0,000 0,00 % | 30.07. | 32,010 1 | 36,900 11 | 39,990 30,870 | 37,500 2,950 | 45.401 48.080 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 31,300 32,600 | -1,300 -3,99 % | 30.07. | 31,300 165 | 31,700 80 | 32,900 31,300 | 35,000 28,100 | 1.474 46.789 | - | ||
| YOC AG 593273 Xetra | 15,250 15,250 | 0,000 0,00 % | 30.07. | 15,000 2.150 | 15,400 496 | 15,400 15,000 | 19,500 13,900 | 2.992 45.164 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,880 11,150 | -0,230 -2,07 % | 30.07. | 9,150 1 | 12,000 20 | 11,220 10,725 | 18,935 6,650 | 68.238 43.961 | 2 | ||
| COPART INC 893807 Tradegate | 40,485 40,225 | +0,260 +0,65 % | 30.07. | 40,390 140 | 40,640 140 | 40,715 40,055 | 61,20 39,005 | 976 39.493 | 2 | ||
| DIPLOMA PLC 930196 Tradegate | 62,50 62,50 | 0,00 0,00 % | 30.07. | 62,00 85 | 62,50 84 | 62,50 62,00 | 62,50 56,00 | 619 38.608 | - | ||
| XYLEM INC A1JMBU Tradegate | 114,30 114,20 | +0,10 +0,09 % | 30.07. | 114,00 50 | 114,70 50 | 115,60 113,85 | 128,40 89,16 | 325 37.180 | 13 | ||
| SECURITAS AB 883870 Tradegate | 12,620 13,195 | -0,575 -4,36 % | 30.07. | 12,630 500 | 12,640 500 | 13,500 12,620 | 14,190 9,428 | 2.752 36.959 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 14,100 14,150 | -0,050 -0,35 % | 30.07. | 14,000 150 | 14,350 150 | 14,250 13,850 | 14,850 6,700 | 2.462 34.795 | - | ||
| TETRA TECH INC 902888 Tradegate | 32,600 32,600 | 0,000 0,00 % | 30.07. | 32,200 186 | 32,800 182 | 32,800 32,400 | 48,000 25,000 | 1.042 34.124 | 4 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,890 4,840 | +0,050 +1,03 % | 30.07. | 4,680 21 | 5,370 1 | 4,900 4,660 | 14,325 3,145 | 15.495 33.694 | 1 | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 1,010 0,990 | 0,000 0,00 % | 30.07. | 0,980 28 | 1,080 5 | 1,070 0,980 | 288,51 0,892 | 178.055 33.391 | 6 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 8,400 8,420 | 0,000 0,00 % | 30.07. | 8,320 6 | 8,690 31 | 8,700 8,345 | 8,820 3,650 | 38.053 32.453 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,695 5,780 | 0,000 0,00 % | 30.07. | 5,120 1 | 6,680 1 | 5,715 5,675 | 6,040 3,070 | 73.547 31.451 | 6 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,040 3,840 | 0,000 0,00 % | 30.07. | 3,630 51 | 4,090 2 | 4,040 4,040 | 5,090 1,600 | 41.594 29.642 | 3 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,170 1,240 | 0,000 0,00 % | 30.07. | 1,060 1 | 1,180 1 | 1,190 1,170 | 1,670 0,500 | 61.389 28.808 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,24 65,90 | +0,34 +0,52 % | 30.07. | 65,92 60 | 66,46 50 | 66,28 65,98 | 85,22 64,64 | 428 28.334 | 3 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 9,650 10,400 | -0,750 -7,21 % | 30.07. | 9,650 400 | 10,000 400 | 10,300 9,650 | 14,400 5,700 | 2.755 27.289 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .