Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,9 Mio. 2,9 Mio. 1,3 Mio. 857.442 728.948 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,250 1,290 | -0,050 -3,85 % | 29.08. | 1,210 11 | 1,290 6 | 1,250 1,250 | 10,000 1,060 | 46.510 31.144 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,360 1,490 | -0,140 -9,33 % | 29.08. | 1,340 11 | 1,450 3 | 1,380 1,350 | 4.325,00 1,345 | 85.367 28.801 | - | ||
| FLUENT INC A409HG NASDAQ | 2,260 2,260 | 0,000 0,00 % | 29.08. | 2,270 5 | 2,370 1 | 2,300 2,260 | 3,720 1,540 | 81.971 28.466 | - | ||
| UGI CORPORATION 887836 Tradegate | 29,380 29,640 | -0,230 -0,78 % | 29.08. | 29,420 339 | 29,770 335 | 29,900 29,320 | 33,450 21,200 | 906 26.819 | 3 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,830 11,640 | +0,090 +0,77 % | 29.08. | 11,640 444 | 11,840 436 | 12,000 11,610 | 14,090 5,365 | 2.184 25.842 | - | ||
| SPIE SA A14UTB Tradegate | 47,580 47,140 | -0,020 -0,04 % | 29.08. | 47,420 66 | 47,780 66 | 47,960 46,940 | 54,40 28,880 | 494 23.519 | 3 | ||
| COPART INC 893807 Tradegate | 41,730 41,735 | -0,005 -0,01 % | 29.08. | 41,610 140 | 41,865 140 | 41,960 41,405 | 61,20 38,925 | 560 23.394 | 2 | ||
| ADT INC A2JBN6 Tradegate | 7,450 7,450 | 0,000 0,00 % | 29.08. | 7,400 676 | 7,500 667 | 7,450 7,450 | 8,000 6,200 | 3.000 22.350 | 11 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 13,800 13,550 | +0,300 +2,22 % | 29.08. | 13,150 160 | 13,800 160 | 13,800 13,150 | 14,850 7,340 | 1.629 22.041 | - | ||
| V2X INC A12BGS Tradegate | 49,000 49,600 | -0,200 -0,41 % | 29.08. | 48,800 123 | 49,600 120 | 49,600 48,800 | 56,50 38,000 | 444 21.794 | - | ||
| AAR CORP 862821 Tradegate | 64,10 64,90 | -0,55 -0,85 % | 29.08. | 64,00 60 | 65,30 60 | 64,75 63,65 | 74,35 43,360 | 321 20.532 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 5,510 4,810 | +0,700 +14,55 %
| 29.08. | 5,390 1 | 5,500 3 | 5,510 5,230 | 14,325 3,145 | 40.066 19.325 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 21,000 20,900 | 0,000 0,00 % | 29.08. | 20,950 80 | 21,000 80 | 21,150 20,900 | 25,250 15,060 | 851 17.834 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 38,320 38,490 | -0,440 -1,14 % | 29.08. | 15,320 1 | 61,04 1 | 38,320 38,320 | 56,00 34,220 | 3.923 17.397 | 2 | ||
| MAJESTIC IDEAL HOLDINGS LTD A3EE4D NASDAQ | 1,140 1,210 | -0,070 -5,79 % | 29.08. | 1,130 18 | 1,210 16 | 1,150 1,140 | 5,400 1,140 | 65.684 17.394 | - | ||
| DIPLOMA PLC 930196 Tradegate | 63,00 63,50 | -0,50 -0,79 % | 29.08. | 63,00 83 | 63,50 82 | 63,00 63,00 | 67,50 56,00 | 257 16.191 | - | ||
| ETOILES CAPITAL GROUP CO LTD A419X5 NASDAQ | 6,580 5,790 | +0,870 +15,24 % | 29.08. | 6,500 5 | 7,370 1 | 6,580 6,580 | 7,740 3,880 | 20.032 16.146 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 13,840 - | 0,000 0,00 % | 29.08. | 13,800 1 | 14,000 1 | 13,840 13,840 | 43,400 10,200 | 9.402 16.052 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 29,160 29,060 | -0,100 -0,34 % | 29.08. | 29,160 180 | 29,300 177 | 29,480 29,160 | 44,340 25,680 | 535 15.731 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .