Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 4,1 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSOS SA 923860 Stuttgart | 41,740 39,920 | +1,820 +4,56 % | 18:31 | 41,780 100 | 41,980 476 | 41,800 37,500 | 40,800 29,400 | 1.516 63.160 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,370 4,940 | +0,430 +8,70 % | 18:33 | 5,360 100 | 5,380 100 | 5,490 5,150 | 9,895 1,835 | 22.038 62.757 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,750 13,510 | +0,240 +1,78 % | 17:28 | 13,570 384 | 13,780 377 | 13,750 13,500 | 17,860 10,590 | 4.623 62.689 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,780 2,790 | -0,010 -0,36 % | 18:55 | 2,770 500 | 2,790 100 | 2,830 2,710 | 40,000 1,840 | 32.927 60.769 | - | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 91,30 86,00 | +5,30 +6,16 % | 18:59 | 91,30 330 | 91,80 330 | 91,65 86,10 | 176,55 66,50 | 691 60.661 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 83,18 82,82 | +0,36 +0,43 % | 19:07 | 82,64 650 | 82,88 650 | 84,20 82,62 | 83,10 52,00 | 712 59.212 | 20 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 93,84 90,86 | +2,98 +3,28 % | 18:24 | 93,88 60 | 94,22 60 | 94,14 90,64 | 95,40 68,34 | 626 57.685 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 75,56 72,48 | +3,08 +4,25 % | 18:43 | 75,56 67 | 75,76 400 | 76,52 73,24 | 75,00 56,00 | 719 53.777 | - | ||
| BUREAU VERITAS SA A0M45W Stuttgart | 27,310 26,830 | +0,480 +1,79 % | 18:50 | 27,320 239 | 27,470 238 | 27,740 26,980 | 29,560 24,660 | 1.892 51.958 | 1 | ||
| INTRUM AB 633824 Tradegate | 0,297 0,289 | +0,008 +2,84 % | 19:06 | 0,297 10.500 | 0,306 10.200 | 0,306 0,282 | 5,298 0,263 | 178.068 51.861 | - | ||
| WPP PLC A1J2BZ Tradegate | 3,720 3,440 | +0,280 +8,14 % | 18:14 | 3,710 1.400 | 3,730 1.400 | 3,720 3,530 | 4,880 2,520 | 14.133 51.839 | 5 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 2,370 2,300 | +0,070 +3,04 % | 18:54 | 2,400 100 | 2,410 100 | 2,580 2,250 | 19,990 1,500 | 30.995 49.837 | 1 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 0,540 0,641 | -0,101 -15,81 % | 18:19 | 0,542 500 | 0,541 100 | 0,614 0,516 | 3,080 0,603 | 92.788 49.717 | - | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 5,110 5,140 | -0,030 -0,58 % | 17:28 | 5,100 200 | 5,160 100 | 5,130 4,450 | 7,230 1,650 | 10.370 45.472 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,700 19,000 | -1,300 -6,84 % | 14:59 | 17,400 120 | 18,100 120 | 19,400 17,700 | 21,600 11,000 | 2.387 44.236 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 23,110 20,000 | +3,110 +15,55 % | 17:55 | 22,920 100 | 24,090 300 | 23,800 23,000 | 26,950 3,670 | 3.775 43.115 | - | ||
| UNIFIRST CORPORATION 867982 Tradegate | 262,00 260,00 | 0,00 0,00 % | 27.07. | 264,00 60 | 266,00 60 | 262,00 256,00 | 262,00 133,00 | 163 42.128 | 2 | ||
| PLUXEE NV A4017D Tradegate | 14,250 13,690 | +0,560 +4,09 % | 17:10 | 14,210 219 | 14,340 217 | 14,250 14,000 | 19,240 9,890 | 2.959 41.453 | 2 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,000 28,460 | +1,540 +5,41 % | 17:17 | 29,460 100 | 30,000 100 | 30,000 29,640 | 37,835 26,480 | 1.976 38.774 | - | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 18,500 18,150 | +0,350 +1,93 % | 18:46 | 18,780 600 | 18,870 600 | 18,770 17,560 | 19,670 15,844 | 2.151 38.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.