Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 6,3 Mio. 2,4 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC 912294 Tradegate | 384,30 375,50 | -1,40 -0,36 % | 15.01. | 384,40 26 | 387,10 25 | 390,90 374,90 | 406,90 207,00 | 263 100.648 | 9 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 145,00 138,60 | +6,40 +4,62 % | 15.01. | 143,20 40 | 145,40 40 | 145,00 140,55 | 186,00 138,30 | 653 92.587 | 5 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,880 2,820 | 0,000 0,00 % | 15.01. | 2,860 1.800 | 2,880 1.800 | 2,920 2,820 | 4,960 2,760 | 28.360 81.558 | 9 | ||
| FASTNED BV A2PMA5 Tradegate | 22,250 22,700 | 0,000 0,00 % | 15.01. | 22,200 80 | 22,250 80 | 23,200 21,900 | 24,000 15,640 | 3.595 81.315 | 1 | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 0,950 1,055 | 0,000 0,00 % | 15.01. | 0,880 1.300 | 0,935 300 | 0,950 0,924 | 798,00 0,529 | 156.198 81.082 | 6 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,400 27,500 | -0,100 -0,36 % | 15.01. | 27,300 35 | 27,500 5.522 | 27,500 27,000 | 34,700 26,700 | 2.922 80.196 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,250 1,590 | 0,000 0,00 % | 15.01. | 1,220 4.000 | 1,390 100 | 1,560 1,250 | 6,190 1,090 | 86.380 77.336 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,25 181,20 | -0,40 -0,22 % | 15.01. | 180,55 55 | 182,70 54 | 182,45 180,70 | 230,80 173,05 | 425 77.126 | 9 | ||
| SPIE SA A14UTB Tradegate | 47,520 47,740 | +0,320 +0,68 % | 15.01. | 47,020 66 | 47,380 66 | 48,080 47,440 | 54,40 30,920 | 1.602 76.549 | 3 | ||
| V2X INC A12BGS Tradegate | 57,00 57,50 | -1,00 -1,72 % | 15.01. | 57,50 104 | 58,50 102 | 57,50 54,50 | 57,50 38,000 | 1.311 74.062 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,700 6,260 | +0,440 +7,03 % | 15.01. | 6,350 300 | 7,390 100 | 7,080 6,670 | 15,900 3,906 | 26.097 71.576 | - | ||
| ADDTECH AB A2QEPD Tradegate | 29,520 29,160 | +0,020 +0,07 % | 15.01. | 29,360 110 | 29,640 110 | 29,640 29,460 | 33,060 23,860 | 2.372 70.248 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 1,940 1,940 | 0,000 0,00 % | 14.01. | 1,700 1.500 | 1,990 200 | 1,940 1,630 | 78,65 1,630 | 69.367 68.299 | 2 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 4,510 3,930 | +0,580 +14,76 % | 15.01. | 4,380 200 | 4,710 800 | 4,510 4,300 | 192,25 3,763 | 18.377 66.984 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 194,70 192,50 | +3,30 +1,72 % | 15.01. | 190,80 30 | 192,00 30 | 194,80 191,20 | 289,00 169,90 | 337 64.927 | 15 | ||
| IPSOS SA 923860 Tradegate | 34,160 34,960 | +0,140 +0,41 % | 15.01. | 33,980 100 | 34,060 100 | 35,180 33,940 | 50,30 30,780 | 1.872 64.149 | 2 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 18,350 19,250 | +0,050 +0,27 % | 15.01. | 18,250 220 | 18,350 911 | 19,200 18,250 | 20,200 7,900 | 3.329 63.013 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 1,060 1,450 | 0,000 0,00 % | 15.01. | 1,010 200 | 1,290 100 | 1,190 1,020 | 33,630 0,650 | 50.235 59.772 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 7,450 7,355 | 0,000 0,00 % | 15.01. | 7,415 500 | 7,485 500 | 7,450 7,330 | 7,450 4,604 | 7.782 57.854 | - | ||
| PLUXEE NV A4017D Tradegate | 11,360 11,840 | -0,020 -0,18 % | 15.01. | 11,350 275 | 11,410 273 | 11,950 11,350 | 23,340 11,350 | 4.805 55.500 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .