Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 3,5 Mio. 2,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIE SA A14UTB Tradegate | 51,30 50,90 | +0,40 +0,79 % | 08.01. | 50,80 300 | 51,30 62 | 52,50 49,780 | 54,40 28,980 | 1.661 85.917 | 3 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 62,62 64,14 | -1,52 -2,37 % | 08.01. | 62,74 50 | 62,76 50 | 63,08 61,70 | 108,20 56,00 | 1.378 85.907 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 790,00 754,40 | +35,60 +4,72 % | 08.01. | 787,20 100 | 789,00 100 | 793,60 757,60 | 876,60 483,30 | 101 79.794 | 3 | ||
| ADECCO GROUP AG 922031 Tradegate | 24,920 25,900 | -0,980 -3,78 % | 08.01. | 24,920 125 | 24,940 399 | 25,420 24,000 | 28,900 22,040 | 3.199 78.536 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,440 6,580 | -0,140 -2,13 % | 08.01. | 6,050 100 | 6,490 400 | 6,490 6,300 | 15,900 3,906 | 26.570 69.842 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,330 1,340 | -0,010 -0,75 % | 08.01. | 1,330 1.000 | 1,340 300 | 1,345 1,325 | 9,900 1,220 | 125.882 69.527 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 7,010 6,790 | 0,000 0,00 % | 08.01. | 7,010 4.100 | 7,090 100 | 7,030 7,010 | 7,030 4,490 | 14.244 55.601 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,500 27,300 | +0,200 +0,73 % | 08.01. | 27,400 750 | 27,500 2.233 | 27,500 27,500 | 34,700 26,700 | 1.908 52.463 | - | ||
| XYLEM INC A1JMBU Tradegate | 120,45 119,35 | +1,10 +0,92 % | 08.01. | 120,80 300 | 121,00 300 | 121,25 118,95 | 133,30 89,16 | 395 47.251 | 13 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 144,00 147,30 | -3,30 -2,24 % | 08.01. | 143,55 40 | 145,15 40 | 146,40 143,70 | 186,00 141,60 | 315 45.987 | 5 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 18,050 18,400 | -0,350 -1,90 % | 08.01. | 17,900 230 | 18,400 1.366 | 18,650 18,050 | 20,200 7,900 | 2.480 45.139 | - | ||
| STRIDE INC A2QJVN Tradegate | 59,00 58,50 | +0,50 +0,85 % | 08.01. | 59,00 400 | 59,50 400 | 59,00 57,50 | 148,00 51,50 | 765 44.818 | 1 | ||
| WATSCO INC 885676 Tradegate | 312,60 299,20 | +13,40 +4,48 % | 08.01. | 308,80 20 | 310,20 20 | 312,60 294,20 | 512,20 280,80 | 136 42.335 | 4 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 22,560 24,360 | -1,800 -7,39 % | 08.01. | 25,000 200 | 30,040 100 | 29,200 22,560 | 49,800 2,950 | 4.435 40.830 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,060 31,520 | +0,540 +1,71 % | 08.01. | 31,860 1.900 | 32,000 1.900 | 32,060 31,150 | 34,360 22,500 | 1.264 40.188 | 3 | ||
| IPSOS SA 923860 Tradegate | 34,040 34,060 | -0,020 -0,06 % | 08.01. | 34,160 100 | 34,320 100 | 34,200 33,720 | 50,30 30,780 | 1.172 39.725 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,500 36,480 | +0,020 +0,05 % | 08.01. | 36,340 136 | 36,800 134 | 36,580 36,400 | 37,260 23,200 | 1.065 38.867 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 1,330 1,260 | +0,070 +5,56 % | 08.01. | 1,160 100 | 1,380 100 | 1,330 1,300 | 3,600 1,120 | 45.316 38.616 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 6,580 6,060 | 0,000 0,00 % | 08.01. | 6,030 100 | 6,660 800 | 6,580 6,480 | 46,910 4,630 | 11.155 36.063 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,500 17,280 | +0,220 +1,27 % | 08.01. | 17,400 100 | 21,540 700 | 17,500 17,490 | 17,560 12,711 | 2.904 34.714 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .