Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,3 Mio. 3,2 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLUS SERVICES SA A112NF Tradegate | 11,560 11,620 | -0,060 -0,52 % | 13:27 | 0,000 440 | 0,000 440 | 11,780 11,560 | 11,800 7,585 | 2.201 25.444 | 1 | ||
OMNICOM GROUP INC 871706 Tradegate | 90,26 89,70 | +0,12 +0,13 % | 25.04. | 89,02 112 | 90,76 110 | 90,26 88,78 | 90,58 68,92 | 282 25.168 | - | ||
LI-CYCLE HOLDINGS CORP A3CWUT NASDAQ | 0,658 0,675 | 0,000 0,00 % | 25.04. | 0,604 2 | 0,720 1 | 0,670 0,632 | 6,060 0,371 | 13.958 23.281 | - | ||
ENAV SPA A2ANNA Tradegate | 3,860 3,836 | +0,024 +0,63 % | 10:04 | 3,860 1.350 | 3,888 1.340 | 3,860 3,860 | 4,284 2,952 | 5.977 23.071 | - | ||
JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 103,45 103,95 | -0,50 -0,48 % | 11:59 | 103,21 10.000 | 103,45 18.000 | 103,45 103,45 | 106,85 99,60 | 22.000 22.759 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 27,540 27,420 | +0,120 +0,44 % | 12:02 | 27,520 188 | 27,540 188 | 27,620 27,440 | 28,740 20,980 | 826 22.666 | 1 | ||
AAR CORP 862821 Tradegate | 62,35 63,45 | -0,50 -0,80 % | 25.04. | 62,25 97 | 63,50 95 | 62,35 62,35 | 66,40 46,760 | 350 21.822 | 1 | ||
WENG FINE ART AG 518160 Xetra | 4,800 4,860 | -0,060 -1,23 % | 10:12 | 4,560 994 | 4,800 1.500 | 4,900 4,700 | 11,100 4,540 | 4.241 20.191 | - | ||
VCI GLOBAL LIMITED A3D9YP NASDAQ | 1,170 1,110 | 0,000 0,00 % | 25.04. | 1,070 1 | 1,270 2 | 1,190 1,070 | 23,400 0,811 | 45.615 19.882 | 2 | ||
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,589 0,578 | +0,011 +1,90 % | 12:16 | 0,578 7.827 | 0,589 5.000 | 0,589 0,578 | 0,804 0,440 | 34.026 19.875 | - | ||
UGI CORPORATION 887836 Tradegate | 24,090 23,990 | +0,100 +0,42 % | 13:22 | 23,810 210 | 24,090 630 | 24,190 23,810 | 30,990 18,975 | 821 19.784 | 5 | ||
TELEPERFORMANCE SE 889287 Tradegate | 89,04 87,98 | +1,06 +1,20 % | 13:03 | 89,20 115 | 89,26 115 | 89,82 88,92 | 189,80 81,00 | 217 19.379 | - | ||
LKQ CORPORATION 254570 Tradegate | 40,000 40,600 | -0,200 -0,50 % | 25.04. | 39,800 253 | 40,200 248 | 40,000 39,800 | 54,00 39,000 | 457 18.276 | 18 | ||
QUANTA SERVICES INC 912294 Tradegate | 233,50 236,60 | -4,40 -1,85 % | 25.04. | 236,80 43 | 239,10 42 | 233,50 232,80 | 244,80 146,30 | 75 17.470 | 1 | ||
BTC DIGITAL LTD A3EJLF NASDAQ | 2,690 2,750 | 0,000 0,00 % | 25.04. | 2,380 2 | 3,250 1 | 2,690 2,600 | 5,860 1,800 | 6.293 15.481 | - | ||
PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,676 0,652 | 0,000 0,00 % | 25.04. | 0,616 1 | 0,752 1 | 0,730 0,630 | 4,150 0,600 | 42.401 15.198 | - | ||
EXPONENT INC 880114 Tradegate | 81,52 74,28 | +7,24 +9,75 % | 11:04 | 81,60 50 | 82,38 50 | 81,52 75,24 | 93,05 62,75 | 180 13.952 | 5 | ||
ISS A/S A1XE8F Tradegate | 17,230 17,590 | -0,290 -1,66 % | 25.04. | 17,550 600 | 17,600 600 | 17,230 17,140 | 19,820 13,195 | 800 13.748 | 1 | ||
SIMS LIMITED A0F63Y Tradegate | 7,150 7,200 | +0,100 +1,42 % | 25.04. | 7,100 984 | 7,150 970 | 7,150 7,150 | 9,690 7,020 | 1.805 12.906 | 2 | ||
CEA INDUSTRIES INC A3DWCS NASDAQ | 0,743 0,728 | 0,000 0,00 % | 25.04. | 0,521 1 | 0,845 1 | 0,751 0,724 | 0,850 0,470 | 97.565 11.934 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.