Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 2,2 Mio. 2,1 Mio. 2,0 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 3,500 3,200 | -0,110 -3,05 % | 13.05. | 3,540 400 | 4,070 200 | 3,600 3,380 | 139,41 2,225 | 8.428 24.931 | 2 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 185,50 184,80 | +0,70 +0,38 % | 10:12 | 184,60 82 | 185,50 82 | 185,50 184,30 | 214,10 168,82 | 134 24.800 | 14 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 20,430 20,260 | 0,000 0,00 % | 13.05. | 16,470 200 | 27,250 100 | 21,190 20,000 | 23,880 3,670 | 8.482 24.535 | - | ||
| JIADE LIMITED A41YUU NASDAQ | 1,670 2,140 | -0,020 -1,18 % | 13.05. | 1,660 2.800 | 1,870 200 | 2,100 1,550 | 119,80 1,075 | 59.010 20.676 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,580 27,010 | 0,000 0,00 % | 13.05. | 27,750 2.000 | 27,850 400 | 27,900 27,460 | 33,050 22,900 | 738 20.490 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 33,550 33,930 | 0,000 0,00 % | 13.05. | 33,600 400 | 38,460 100 | 33,550 33,550 | 40,140 33,550 | 1.353 20.063 | 2 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,25 66,20 | +0,05 +0,08 % | 13.05. | 66,00 92 | 66,90 90 | 66,75 65,75 | 71,30 58,60 | 300 19.834 | 1 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,100 26,500 | +0,300 +1,12 % | 13.05. | 26,500 150 | 27,000 150 | 27,100 26,600 | 35,000 25,000 | 733 19.631 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 22,650 22,750 | -0,100 -0,44 % | 09:54 | 22,650 29 | 22,700 29 | 23,000 22,650 | 81,60 21,800 | 816 18.566 | 3 | ||
| SIMS LIMITED A0F63Y Tradegate | 13,750 13,595 | +0,155 +1,14 % | 07:34 | 13,685 507 | 13,975 496 | 13,750 13,750 | 13,860 7,400 | 1.267 17.421 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 16,350 16,000 | 0,000 0,00 % | 13.05. | 16,000 317 | 16,450 47 | 16,350 15,900 | 22,400 3,680 | 1.074 17.313 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,100 3,100 | +0,040 +1,31 % | 13.05. | 2,940 800 | 3,390 200 | 3,100 2,970 | 58,85 2,520 | 28.112 16.998 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 21,100 21,405 | -0,170 -0,80 % | 13.05. | 19,370
800 | 26,560 100 | 21,100 20,860 | 24,340 11,450 | 2.933 16.790 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,940 2,970 | -0,020 -0,68 % | 13.05. | 2,950 5.200 | 2,980 5.100 | 2,970 2,940 | 7,250 2,520 | 5.675 16.691 | 5 | ||
| FASTNED BV A2PMA5 Tradegate | 30,150 29,200 | +0,950 +3,25 % | 09:53 | 30,250 170 | 30,400 180 | 30,150 29,150 | 30,500 19,120 | 531 15.917 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 3,400 3,630 | 0,000 0,00 % | 13.05. | 3,380 4.300 | 3,880 300 | 3,460 3,400 | 58,80 2,232 | 17.193 15.631 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,500 7,500 | 0,000 0,00 % | 09:23 | 7,530 420 | 7,580 410 | 7,500 7,490 | 9,840 6,160 | 2.070 15.508 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 0,035 0,041 | +0,000 +1,16 % | 13.05. | 0,031 10.000 | 0,037 100 | 0,037 0,029 | 1,610 0,029 | 5,8 Mio. 14.897 | 2 | ||
| QUANTA SERVICES INC 912294 Tradegate | 659,00 661,00 | -2,00 -0,30 % | 09:48 | 659,20 16 | 665,60 20 | 665,60 659,00 | 673,40 283,60 | 22 14.562 | 9 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,300 2,084 | +0,100 +4,55 % | 13.05. | 2,176 1.380 | 2,218 1.352 | 2,300 2,082 | 4,840 1,760 | 6.001 13.802 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.