Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,0 Mio. 2,8 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,900 31,410 | +0,490 +1,56 % | 24.04. | 31,850 100 | 31,900 100 | 31,900 31,720 | 45,450
21,860 | 15.343 42.876 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 11,380 11,035 | +0,050 +0,44 % | 24.04. | 11,155 300 | 11,500 290 | 11,450 10,560 | 28,000 10,250 | 3.914 42.862 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 24,750 25,510 | -0,040 -0,16 % | 24.04. | 24,780 130 | 24,790 130 | 25,550 24,620 | 44,050 21,320 | 1.684 42.686 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 31,340 31,840 | -0,160 -0,51 % | 24.04. | 31,310 180 | 31,690 180 | 32,130 31,340 | 34,760 27,130 | 1.312 41.445 | 3 | ||
| SPIE SA A14UTB Tradegate | 47,820 45,460 | -0,360 -0,75 % | 24.04. | 47,860 64 | 48,480 64 | 49,340 46,320 | 54,40 40,040 | 843 40.557 | 3 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,365 3,330 | +0,035 +1,05 % | 24.04. | 2,640 700 | 3,360 800 | 3,450 3,360 | 13,620 1,835 | 61.696 39.904 | 2 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,340 13,740 | -0,140 -1,04 % | 24.04. | 13,340 397 | 13,620 390 | 13,690 13,070 | 17,860 9,350 | 3.005 39.888 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 19,220 19,610 | -0,080 -0,41 % | 24.04. | 19,260 161 | 19,330 161 | 19,670 19,170 | 28,900 19,170 | 2.062 39.669 | - | ||
| ISS A/S A1XE8F Stuttgart | 30,600 30,300 | 0,000 0,00 % | 24.04. | 30,620 653 | 30,680 576 | 30,620 30,080 | 35,040 21,540 | 1.260 37.951 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,210 2,170 | -0,015 -0,67 % | 24.04. | 2,210 2.400 | 2,240 2.400 | 2,220 2,160 | 4,540 1,620 | 15.991 34.794 | 9 | ||
| MARKETWISE INC A4142S NASDAQ | 17,250 16,790 | +0,460 +2,74 % | 24.04. | 17,170 100 | 17,500 200 | 17,430 17,250 | 20,810 12,900 | 5.911 34.741 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Tradegate | 84,80 81,60 | +0,30 +0,36 % | 24.04. | 83,80 40 | 85,20 40 | 84,80 80,70 | 89,40 57,50 | 406 33.623 | 2 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,755 4,890 | +0,015 +0,32 % | 24.04. | 4,720 240 | 4,760 240 | 4,915 4,610 | 8,300 4,020 | 7.016 32.842 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,400 9,350 | -0,200 -2,08 % | 24.04. | 9,400 360 | 9,750 340 | 9,400 9,400 | 11,300 7,800 | 3.378 31.753 | - | ||
| ROBERT HALF INC 856701 Tradegate | 22,880 23,240 | +1,020 +4,67 % | 24.04. | 21,740 230 | 21,960 230 | 23,450 22,880 | 43,400 19,100 | 1.207 27.941 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 151,00 152,00 | -1,00 -0,66 % | 24.04. | 151,00 40 | 152,00 40 | 151,00 151,00 | 285,00 137,00 | 179 27.029 | 15 | ||
| OIO GROUP A429J2 NASDAQ | 2,920 2,330 | 0,000 0,00 % | 24.04. | 2,960 200 | 3,120 100 | 3,350 2,920 | 12,780 5,850 | 49.394 26.603 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,100 27,200 | 0,000 0,00 % | 24.04. | 27,000 200 | 27,200 500 | 27,100 26,900 | 35,000 25,000 | 930 25.084 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 143,44 144,56 | +1,76 +1,24 % | 24.04. | 141,44 42 | 141,92 42 | 145,14 143,44 | 177,95 132,05 | 167 24.106 | 5 | ||
| ADDTECH AB A2QEPD Tradegate | 30,920 31,400 | -0,340 -1,09 % | 24.04. | 31,100 100 | 31,420 100 | 30,920 30,740 | 33,180 26,260 | 770 23.804 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.