Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,1 Mio. 728.164 373.757 306.681 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 25,500 25,900 | -0,400 -1,54 % | 27.03. | 25,300 160 | 25,700 150 | 26,000 25,000 | 35,000 25,000 | 1.777 45.323 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 1,850 1,920 | -0,070 -3,65 % | 27.03. | 1,830 2.800 | 1,840 2.800 | 1,910 1,840 | 4,540 1,620 | 19.075 35.693 | 9 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,045 2,155 | -0,110 -5,10 % | 27.03. | 1,900 2.000 | 2,270 200 | 2,080 2,045 | 13,620 1,835 | 128.231 35.328 | 2 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,860 31,080 | -0,220 -0,71 % | 27.03. | 26,040 100 | 31,350 600 | 30,860 30,780 | 37,835 26,480 | 12.194 33.890 | - | ||
| WPP PLC A1J2BZ Tradegate | 2,640 2,680 | -0,040 -1,49 % | 27.03. | 2,660 2.000 | 2,680 2.000 | 2,680 2,640 | 7,300 2,520 | 12.000 31.760 | 5 | ||
| INSPERITY INC A1H74T Tradegate | 24,200 22,600 | +0,800 +3,42 % | 26.03. | 22,200 450 | 22,400 450 | 24,200 23,000 | 82,50 16,200 | 1.281 30.175 | 8 | ||
| MARKETWISE INC A4142S NASDAQ | 19,460 18,320 | +0,780 +4,18 % | 27.03. | 18,580 1.400 | 19,720 200 | 19,460 18,500 | 20,810 9,240 | 4.913 29.696 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 25,600 26,000 | +0,400 +1,59 % | 26.03. | 24,800 900 | 25,000 800 | 26,400 25,600 | 26,400 15,200 | 1.101 28.336 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,770 4,050 | -0,280 -6,91 % | 27.03. | 3,750 2.900 | 3,920 200 | 3,770 3,770 | 9,030 1,600 | 41.852 28.186 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 15,060 15,130 | +0,030 +0,20 % | 26.03. | 14,645 2.050 | 14,720 2.040 | 15,120 14,990 | 28,100 10,800 | 1.801 27.141 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 69,02 69,56 | -0,54 -0,78 % | 27.03. | 68,70 80 | 68,94 80 | 69,58 68,34 | 100,00 68,34 | 391 26.924 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,380 17,180 | +0,200 +1,16 % | 26.03. | 16,860 1.190 | 16,955 1.180 | 17,380 17,290 | 20,870 13,815 | 1.545 26.821 | - | ||
| WATSCO INC 885676 Tradegate | 303,60 302,00 | +1,60
+0,53 % | 27.03. | 299,80 100 | 301,10 100 | 303,60 300,50 | 476,70 280,80 | 80 24.102 | 4 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,100 17,010 | +0,090 +0,53 % | 27.03. | 17,100 100 | 17,120 200 | 17,100 17,100 | 17,600 12,775 | 4.449 23.392 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 2,480 2,560 | -0,080 -3,12 % | 27.03. | 2,230 200 | 2,700 3.200 | 2,590 2,480 | 500,00 2,130 | 43.108 22.055 | - | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Tradegate | 100,20 100,85 | -0,65 -0,64 % | 27.03. | 100,00 20.000 | 100,90 30.000 | 100,20 100,20 | 102,75 94,50 | 22.000 22.044 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,865 3,050 | -0,185 -6,07 % | 27.03. | 2,580 700 | 2,940 900 | 2,895 2,850 | 58,85 2,850 | 38.790 20.480 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,600 24,700 | 0,000 0,00 % | 26.03. | 23,440 79 | 23,540 500 | 24,860 24,240 | 33,050 23,160 | 788 19.309 | 1 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,340 1,770 | -0,420 -23,86 % | 27.03. | 1,300 200 | 1,470 100 | 1,340 1,340 | 6,780 0,930 | 69.117 19.236 | 3 | ||
| TRUEBLUE INC A0M93G NASDAQ | 3,300 3,550 | -0,250 -7,04 % | 27.03. | 2,810 100 | 3,290 200 | 3,300 3,280 | 7,685 3,280 | 34.646 19.107 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.