Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 4,2 Mio. 3,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERESCO INC A1C2FD Tradegate | 25,100 24,900 | -0,300 -1,18 % | 22.06. | 24,900 238 | 25,100 85 | 25,100 24,200 | 38,900 12,410 | 2.098 51.767 | - | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 7,310 7,220 | +0,090 +1,25 % | 22.06. | 5,460 200 | 8,680 100 | 7,400 7,150 | 9,760 2,240 | 8.874 44.378 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 20,010 18,600 | -0,640 -3,10 % | 22.06. | 8,470 1.000 | 20,400 300 | 20,350 19,500 | 25,000 3,670 | 5.341 43.829 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 2,510 2,430 | -0,010 -0,40 % | 22.06. | 2,210 800 | 2,490 100 | 2,720 2,460 | 60,00 0,701 | 29.077 43.428 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 20,400 20,050 | +0,350 +1,75 % | 10:51 | 20,000 331 | 20,450 307 | 20,400 19,640 | 81,50 19,980 | 2.108 41.820 | 3 | ||
| XYLEM INC A1JMBU Tradegate | 96,90 97,79 | -0,89 -0,91 % | 10:28 | 96,90 103 | 97,50 102 | 97,50 96,73 | 133,30 91,19 | 414 40.168 | 13 | ||
| SMART POWERR CORP A42DWD NASDAQ | 2,350 2,770 | +0,030 +1,29 % | 22.06. | 1,970 200 | 2,750 1.100 | 2,740 2,300 | 24,200 1,680 | 33.360 38.643 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 7,180 6,810 | +0,370 +5,43 % | 22.06. | 7,100 100 | 7,710 300 | 7,640 6,910 | 95,60 2,080 | 17.562 38.469 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 1,970 1,810 | -0,010 -0,51 % | 22.06. | 1,550 100 | 2,190 1.100 | 2,090 1,890 | 50,000 1,550 | 35.523 36.941 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,220 4,080 | +0,140 +3,43 % | 19.06. | 4,220 3.582 | 4,340 1.122 | 4,240 4,000 | 8,150 3,940 | 7.500 30.645 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 53,48 53,08 | +0,40 +0,75 % | 10:52 | 53,20 290 | 53,26 290 | 53,48 52,48 | 90,50 45,550 | 528 27.774 | - | ||
| BUNZL PLC A0ET3E Tradegate | 29,360 28,480 | +0,880 +3,09 % | 09:30 | 29,320 400 | 29,800 400 | 29,500 28,440 | 31,020 23,020 | 944 27.177 | 1 | ||
| MEDLEY INC A2PYB2 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 10:19 | 10,500 473 | 10,900 458 | 10,700 10,500 | 18,400 9,150 | 2.369 25.121 | - | ||
| MAGNITE INC A2P75A Tradegate | 15,500 15,540 | +0,240 +1,57 % | 22.06. | 15,085 396 | 15,310 390 | 15,590 15,355 | 22,800 9,128 | 1.544 23.741 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 22,180 22,600 | -0,420 -1,86 % | 10:12 | 22,400 670 | 22,440 670 | 22,490 21,830 | 27,680 15,250 | 1.060 23.334 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,100 11,500 | +0,300 +2,17 % | 22.06. | 13,580 366 | 13,770 361 | 14,100 11,730 | 27,310 11,110 | 1.812 23.279 | 9 | ||
| VIVAKOR INC A424D9 NASDAQ | 0,415 0,489 | -0,023 -5,29 % | 22.06. | 0,179 400 | 0,452 100 | 0,456 0,405 | 238,00 0,405 | 600 22.967 | 2 | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 260,00 270,00 | -10,00 -3,70 % | 10:04 | 256,50 19 | 257,50 19 | 260,00 260,00 | 298,00 258,00 | 88 22.890 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 67,60 66,50 | +1,10 +1,65 % | 09:17 | 66,50 75 | 66,80 74 | 67,10 66,50 | 71,10 56,40 | 330 22.151 | - | ||
| FLUENT INC A409HG NASDAQ | 3,230 3,020 | +0,020 +0,62 % | 22.06. | 2,790 100 | 3,660 200 | 3,305 2,940 | 3,960 1,710 | 9.195 20.839 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.