Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 932.210 675.072 487.197 472.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WW GRAINGER INC 857498 Tradegate | 956,00 948,80 | +7,20 +0,76 % | 12:07 | 953,80 10 | 960,80 10 | 961,80 956,00 | 1.175,50 730,00 | 26 24.969 | 11 | ||
| COPART INC 893807 Tradegate | 44,385 43,840 | +0,545 +1,24 % | 16:13 | 44,130 680 | 44,265 680 | 44,385 43,760 | 61,20 43,535 | 567 24.957 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 5,700 5,540 | +0,160 +2,89 % | 16:56 | 5,680 1 | 5,740 1 | 5,715 5,600 | 14,325 3,145 | 17.650 24.058 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 91,60 89,28 | +2,32 +2,60 % | 16:26 | 90,50 450 | 90,90 450 | 91,60 88,92 | 176,70 88,84 | 266 23.946 | 10 | ||
| YOUGOV PLC A0MM98 Tradegate | 4,040 3,960 | +0,080 +2,02 % | 14:28 | 3,980 2.600 | 4,100 2.500 | 4,040 4,000 | 10,100 2,960 | 5.897 23.589 | 9 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 66,85 67,25 | -0,60 -0,89 % | 05.06. | 67,15 150 | 67,80 90 | 67,75 66,80 | 82,45 64,40 | 350 23.558 | 1 | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 5,935 6,000 | -0,065 -1,08 % | 16:37 | 5,920 1 | 5,990
2 | 5,935 5,920 | 6,520 3,650 | 10.610 23.366 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 10,500 10,100 | +0,400 +3,96 % | 17:00 | 10,400 1.000 | 10,500 1.000 | 10,500 10,200 | 16,600 9,950 | 2.236 23.029 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 4,900 4,380 | +0,520 +11,87 % | 17:01 | 4,760 1 | 5,000 5 | 4,950 4,810 | 7,690 1,300 | 22.384 22.287 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,260 9,240 | +0,020 +0,22 % | 15:58 | 9,190 120 | 9,230 120 | 9,300 9,200 | 11,260 8,170 | 2.360 21.793 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,300 7,210 | +0,090 +1,25 % | 16:50 | 7,290 5 | 7,310 5 | 7,300 7,300 | 11,160 4,875 | 12.697 21.649 | 3 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,824 2,864 | +0,002 +0,07 % | 05.06. | 0,000 3.690 | 0,000 3.680 | 2,848 2,800 | 4,406 2,192 | 7.572 21.335 | - | ||
| DO & CO AG 915210 Tradegate | 172,00 172,60 | -0,60 -0,35 % | 14:26 | 0,000 20 | 0,000 20 | 173,60 172,00 | 221,50 123,20 | 120 20.722 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 3,360 3,220 | +0,140 +4,35 % | 17:09 | 3,350 1 | 3,390 6 | 3,430 3,360 | 680,61 2,370 | 34.308 19.510 | 6 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 4,040 3,570 | +0,470 +13,17 % | 16:59 | 3,900 3 | 4,050 1 | 4,040 3,805 | 10,000 1,060 | 40.605 18.348 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 277,00 275,00 | +1,50 +0,54 % | 05.06. | 276,00 12 | 276,50 12 | 277,00 274,00 | 277,00 225,00 | 66 18.144 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 4,800 4,720 | +0,080 +1,69 % | 16:36 | 4,900 1.700 | 5,000 1.600 | 4,800 4,780 | 8,600 3,920 | 3.642 17.414 | 7 | ||
| AECOM A0MMEV Tradegate | 97,50 97,50 | +0,50 +0,52 % | 05.06. | 97,50 160 | 98,00 160 | 98,50 96,50 | 113,00 76,50 | 175 17.144 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 623,00
611,00 | +12,00 +1,96 % | 17:11 | 617,20 100 | 618,80 100 | 623,00 609,60 | 842,60 483,30 | 27 16.774 | 3 | ||
| SPIE SA A14UTB Tradegate | 44,440 44,680 | -0,240 -0,54 % | 16:55 | 44,540 112 | 44,580 112 | 44,940 44,440 | 47,020 28,880 | 368 16.421 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .