Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 892.242 686.841 286.781 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNZL PLC A0ET3E Tradegate | 23,900 24,060 | +0,260 +1,10 % | 20.11. | 24,040 500 | 24,420 500 | 24,200 23,840 | 44,340 23,820 | 818 19.605 | 1 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 62,10 62,05 | -0,25 -0,40 % | 20.11. | 62,10 98 | 62,95 96 | 62,90 62,00 | 82,45 59,65 | 308 19.223 | 1 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 22,600 22,400 | +0,600 +2,73 % | 20.11. | 21,800 186 | 22,000 182 | 22,800 22,600 | 23,400 13,700 | 841 19.042 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,500 28,800 | -0,300 -1,04 % | 10:21 | 28,500 130 | 29,100 180 | 29,100 28,500 | 35,000 27,000 | 662 18.897 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,280 4,300 | -0,020 -0,47 % | 09:41 | 4,280 3.085 | 4,300 1.528 | 4,280 4,280 | 9,400 3,940 | 4.385 18.768 | 1 | ||
| VIRIDIEN SA A40H3F Tradegate | 98,00 101,10 | -3,10 -3,07 % | 09:36 | 100,70 70 | 101,10 30 | 100,00 98,00 | 122,10 39,690 | 187 18.620 | 4 | ||
| MARKETWISE INC A4142S NASDAQ | 15,820 16,800 | 0,000 0,00 % | 19.11. | 15,850 500 | 16,130 100 | 15,820 15,820 | 20,810 9,240 | 806 18.541 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,50 68,58 | +0,40 +0,59 % | 20.11. | 68,08 222 | 68,48 220 | 69,24 68,50 | 85,22 64,64 | 261 18.063 | 3 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,240 34,120 | +1,080 +3,26 % | 20.11. | 33,400 150 | 33,800 148 | 34,240 33,860 | 37,740 23,200 | 527 17.988 | - | ||
| IPSOS SA 923860 Tradegate | 31,380 30,840 | +0,540 +1,75 % | 10:13 | 31,320 200 | 31,380 200 | 31,400 31,000 | 50,30 30,780 | 542 16.999 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 30,800 30,800 | +0,200 +0,65 % | 20.11. | 30,400 198 | 30,600 196 | 31,000 30,800 | 42,000 25,000 | 501 15.431 | 4 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 75,00 75,00 | -0,50 -0,66 % | 20.11. | 75,00 135 | 76,50 131 | 76,50 75,00 | 112,00 62,50 | 200 15.022 | - | ||
| VERISURE PLC A41MLK Tradegate | 15,150 15,025 | +0,125 +0,83 % | 09:30 | 15,130 1.075 | 15,315 200 | 15,150 14,535 | 16,595 15,100 | 991 14.755 | - | ||
| UGI CORPORATION 887836 Tradegate | 30,000 30,480 | -0,480 -1,57 % | 08:03 | 29,650 190 | 30,240 190 | 30,000 29,100 | 33,450 22,500 | 504 14.676 | 3 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,143 0,155 | 0,000 0,00 % | 20.11. | 0,139 500 | 0,159 300 | 0,153 0,121 | 5,250 0,121 | 342.583 14.392 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 14,170 14,930 | 0,000 0,00 % | 20.11. | 12,600 100 | 20,070 100 | 14,340 14,145 | 39,070 14,145 | 10.580 14.375 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,350 16,420 | 0,000 0,00 % | 20.11. | 7,010 300 | 16,600 400 | 16,480 16,350 | 17,560 12,251 | 4.357 13.818 | - | ||
| AECOM A0MMEV Tradegate | 94,00 98,50 | +1,50 +1,62 % | 20.11. | 91,50 55 | 93,00 54 | 98,00 94,00 | 118,00 77,50 | 145 13.810 | 4 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,634 0,655 | -0,021 -3,21 % | 09:20 | 0,635 6.877 | 0,646 6.730 | 0,643 0,634 | 0,814 0,511 | 20.432 13.136 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,560 0,589 | -0,029 -4,89 % | 20.11. | 0,558 500 | 0,608 100 | 0,611 0,552 | 3,470 0,325 | 62.046 12.884 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .