Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570.982 521.071 440.986 384.374 344.828 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 26,000 26,000 | 0,000 0,00 % | 10:59 | 25,800 150 | 26,200 160 | 26,500 25,600 | 35,000 25,600 | 976 25.346 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,410 1,290 | 0,000 0,00 % | 05.03. | 1,210 100 | 1,510 100 | 1,410 1,360 | 9,900 1,085 | 116 24.583 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 39,200 37,440 | +1,760 +4,70 % | 10:07 | 38,260 160 | 38,730 158 | 39,200 37,780 | 57,76 33,420 | 625 24.263 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 33,360 34,520 | +0,160 +0,48 % | 05.03. | 33,040 272 | 33,360 270 | 34,620 32,400 | 35,060 16,120 | 698 23.505 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,905 0,885 | +0,010 +1,12 % | 05.03. | 0,875 5.800 | 0,885 3.597 | 0,905 0,870 | 1,140 0,780 | 25.004 22.326 | 9 | ||
| UGI CORPORATION 887836 Tradegate | 31,530 31,500 | -0,150 -0,47 % | 05.03. | 31,370 478 | 31,990 468 | 31,830 31,200 | 34,760 22,500 | 653 20.689 | 3 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,880 0,790 | 0,000 0,00 % | 05.03. | 0,768 100 | 0,885 100 | 0,883 0,842 | 60,00 0,506 | 122.709 20.652 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,640 3,690 | 0,000 0,00 % | 05.03. | 1,460 100 | 3,710 400 | 3,800 3,620 | 58,85 3,405 | 75.451 20.538 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 191,98 191,86 | +0,12 +0,06 % | 10:36 | 190,50 53 | 193,36 52 | 193,20 191,98 | 290,90 171,52 | 103 19.882 | 25 | ||
| SGS SA A3D68K Tradegate | 102,60 104,70 | -0,65 -0,63 % | 05.03. | 103,05 97 | 103,10 96 | 104,05 102,60 | 107,95 82,04 | 190 19.744 | 6 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 69,28 68,78 | +0,50 +0,73 % | 08:30 | 68,66 219 | 69,32 217 | 69,28 69,00 | 119,00 63,02 | 268 18.553 | 10 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,320 2,060 | -0,020 -0,85 % | 05.03. | 2,320 1.304 | 2,340 1.279 | 2,440 2,160 | 4,980 1,760 | 7.077 16.226 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 37,800 38,800 | -1,000 -2,58 % | 11:37 | 37,800 131 | 38,600 128 | 38,400 37,800 | 45,600 35,600 | 412 15.652 | 1 | ||
| ROLLINS INC 859002 Tradegate | 50,52 50,14 | +0,38 +0,76 % | 09:11 | 49,980 141 | 50,72 139 | 50,52 50,52 | 55,24 44,010 | 293 14.802 | 1 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 24,390 24,370 | 0,000 0,00 % | 05.03. | 18,590 100 | 27,250 1.800 | 25,030 24,370 | 26,930 18,135 | 4.539 14.189 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,675 4,630 | 0,000 0,00 % | 05.03. | 4,330 200 | 5,080 200 | 4,690 4,400 | 9,030 1,600 | 1.422 13.617 | 3 | ||
| VIRIDIEN SA A40H3F Tradegate | 121,60 119,70 | +1,90 +1,59 % | 11:39 | 120,30 30 | 121,00 30 | 122,10 121,20 | 131,70 45,350 | 112 13.613 | 4 | ||
| VERISURE PLC A41MLK Tradegate | 9,196 8,876 | -0,020 -0,22 % | 05.03. | 8,992 350 | 9,092 350 | 9,288 8,990 | 16,595 8,890 | 1.358 12.507 | - | ||
| XYLEM INC A1JMBU Tradegate | 109,00 108,75 | +0,25 +0,23 % | 09:59 | 108,65 92 | 109,15 92 | 109,00 108,60 | 133,30 89,16 | 114 12.418 | 13 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 2,940 2,990 | 0,000 0,00 % | 05.03. | 2,810 100 | 2,900 100 | 2,990 2,940 | 8,630 1,105 | 26.193 11.801 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.