Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,7 Mio. 992.400 829.679 824.845 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DALDRUP & SOEHNE AG 783057 Xetra | 6,800 6,960 | -0,160 -2,30 % | 12:28 | 6,720 1.061 | 6,900 842 | 7,120 6,740 | 7,200 3,740 | 2.285 15.761 | 1 | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 3,600 3,580 | -0,280 -7,22 % | 29.06. | 3,740 1.074 | 3,840 1.040 | 3,600 3,600 | 4,340 2,420 | 4.000 14.400 | - | ||
| YOC AG 593273 Xetra | 16,600 17,050 | -0,450 -2,64 % | 10:47 | 16,300 304 | 16,600 110 | 16,700 16,600 | 17,850 8,800 | 863 14.379 | - | ||
| CHEGG INC A1W4ER Xetra | 17,272 18,048 | 0,000 0,00 % | 29.06. | 17,140 57 | 17,534 200 | 17,272 16,980 | 75,56 14,144 | 819 13.923 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 18,700 17,500 | -0,600 -3,11 % | 29.06. | 18,900 320 | 19,400 310 | 18,800 17,600 | 69,50 0,000 | 748 13.913 | 2 | ||
| TSR INC A0YGXB NASDAQ | 7,260 7,500 | -0,240 -3,20 % | 29.06. | 7,260 2 | 7,600 6 | 7,560 7,260 | - - | 1.487 13.315 | - | ||
| MO-BRUK SA A1C3YC Tradegate | 64,50 64,70 | -0,20 -0,31 % | 09:45 | 62,30 50 | 63,00 50 | 64,50 64,50 | - - | 200 12.900 | - | ||
| WENG FINE ART AG 518160 Tradegate | 15,550 15,950 | -0,400 -2,51 % | 10:01 | 14,700 210 | 15,100 205 | 15,850 15,550 | 37,400 12,700 | 754 11.801 | 4 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 290,50 293,00 | -2,50 -0,85 % | 11:07 | 287,50 34 | 287,60 34 | 291,00 290,50 | 402,60 271,50 | 39 11.332 | 1 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 40,000 41,200 | -0,800 -1,96 % | 29.06. | 39,400 390 | 40,000 380 | 40,000 40,000 | 78,28 38,800 | 237 9.480 | 5 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 161,60 164,14 | -2,54 -1,55 % | 12:07 | 161,72 38 | 162,50 38 | 161,64 161,60 | 206,10 144,00 | 49 7.920 | 8 | ||
| HAILIANG EDUCATION GROUP INC ADR A14WML NASDAQ | 13,210 13,100 | +0,110 +0,84 % | 29.06. | 13,100 3 | 14,000 31 | 13,220 13,210 | - - | 554 7.916 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 90,52 90,28 | -0,34 -0,37 % | 29.06. | 88,96 57 | 91,14 55 | 90,52 90,52 | 94,66 62,50 | 84 7.604 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 101,15 101,60 | -0,45 -0,44 % | 12:42 | 100,45 90 | 101,15 100 | 101,20 100,05 | 178,00 94,40 | 75 7.554 | 5 | ||
| ISS A/S A1XE8F Tradegate | 15,000 15,510 | -0,510 -3,29 % | 11:29 | 14,825 680 | 14,960 670 | 15,000 15,000 | 21,600 0,000 | 500 7.500 | - | ||
| TRANSUNION A14TUX Tradegate | 74,50 76,00 | -2,00 -2,61 % | 29.06. | 75,50 53 | 76,00 53 | 74,50 74,50 | 106,00 72,00 | 100 7.450 | 3 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 10,440 10,480 | -0,040 -0,38 % | 12:06 | 10,440 820 | 10,480 810 | 10,440 10,400 | 12,740 9,730 | 650 6.766 | - | ||
| EVI INDUSTRIES INC A2PBB2 NASDAQ | 9,480 9,630 | -0,150 -1,56 % | 29.06. | 9,420 3 | 9,920 1 | 9,730 9,480 | - - | 1.531 6.745 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 228,20 230,80 | -2,60 -1,13 % | 10:31 | 227,70 27 | 228,90 27 | 228,20 228,20 | 357,00 226,35 | 28 6.390 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 15,100 16,100 | -1,000 -6,21 % | 09:47 | 15,100 595 | 15,900 542 | 15,900 15,100 | 27,200 15,900 | 400 6.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
