Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 7,9 Mio. 5,3 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 9,680 10,130 | -0,450 -4,44 % | 19.12. | 9,580 200 | 10,490 300 | 9,970 9,500 | 46,910 4,630 | 11.048 69.438 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,710 4,860 | -0,140 -2,89 % | 19.12. | 4,060 100 | 5,610 100 | 4,760 4,620 | 8,460 3,890 | 30.547 68.820 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,530 1,560 | -0,030 -1,92 % | 19.12. | 1,510 6.500 | 1,550 200 | 1,530 1,510 | 5,500 1,510 | 53.948 65.947 | - | ||
| COPART INC 893807 Tradegate | 33,480 33,460 | +0,125 +0,37 % | 19.12. | 33,250 170 | 33,455 170 | 33,655 33,270 | 57,75 32,740 | 1.885 63.101 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 19,145 18,960 | +0,080 +0,42 % | 19.12. | 19,020 275 | 19,110 275 | 19,175 18,760 | 36,000 17,770 | 3.249 61.976 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 61,82 62,22 | -0,30 -0,48 % | 19.12. | 61,96 161 | 62,26 160 | 62,56 61,80 | 86,98 48,860 | 973 60.552 | 20 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,230 5,800 | +0,430 +7,41 % | 19.12. | 5,750 200 | 6,490 17.000 | 6,230 6,090 | 15,900 3,906 | 14.055 60.509 | - | ||
| ROLLINS INC 859002 Tradegate | 51,52 51,36 | +0,24 +0,47 % | 19.12. | 51,08 137 | 51,48 135 | 51,90 51,00 | 53,56 43,800 | 1.112 57.054 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,580 14,140 | +0,160 +1,11 % | 19.12. | 14,290 365 | 14,540 359 | 14,580 14,100 | 16,040 5,690 | 3.847 55.053 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 19,700 19,600 | +0,300 +1,55 % | 19.12. | 19,050 550 | 19,700 250 | 19,850 19,050 | 20,200 7,900 | 2.773 54.317 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 186,90 186,45 | +0,65 +0,35 % | 19.12. | 185,65 30 | 186,75 30 | 188,10 185,80 | 289,00 169,90 | 286 53.485 | 15 | ||
| AQUA METALS INC A41EA6 NASDAQ | 5,470 5,460 | +0,010 +0,18 % | 19.12. | 5,290 300 | 5,480 1.700 | 5,470 5,300 | 38,965 3,500 | 39.804 53.265 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,460 2,460 | 0,000 0,00 % | 19.12. | 2,460 1.506 | 2,500 2.000 | 2,460 2,400 | 5,000 2,100 | 21.854 52.867 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 25,400 26,000 | -0,200 -0,78 % | 19.12. | 25,200 180 | 25,800 180 | 26,400 25,400 | 59,00 23,000 | 2.034 52.311 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,660 32,820 | +0,110 +0,34 % | 19.12. | 32,350 309 | 32,740 305 | 33,180 32,660 | 34,360 22,500 | 1.535 50.396 | 3 | ||
| MARKETWISE INC A4142S NASDAQ | 15,750 15,870 | -0,120 -0,76 % | 19.12. | 15,010 200 | 17,400 200 | 15,970 15,750 | 20,810 9,240 | 3.823 50.102 | - | ||
| BITTIUM OYJ 916295 Tradegate | 24,950 23,550 | +0,150 +0,60 % | 19.12. | 24,700 126 | 24,850 125 | 24,950 23,650 | 24,950 16,800 | 1.935 47.109 | - | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 105,50 104,50 | +0,34 +0,32 % | 19.12. | 0,000 117.000 | 0,000 35.000 | 105,50 104,00 | 107,25 103,09 | 45.000 47.100 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 150,35 149,50 | +0,85 +0,57 % | 19.12. | 149,05 40 | 150,35 40 | 151,55 149,15 | 186,00 141,60 | 310 46.870 | 5 | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 0,890 0,670 | +0,220 +32,84 % | 19.12. | 0,889 4.400 | 0,934 3.100 | 0,890 0,780 | 33,630 0,650 | 71.771 44.259 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .