Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 160,45 160,75 | -0,30 -0,19 % | 27.06. | 158,50 40 | 159,25 40 | 161,45 160,45 | 186,00 158,00 | 321 51.726 | 5 | ||
CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,060 5,070 | -0,015 -0,30 % | 27.06. | 4,540 1 | 5,640 1 | 5,065 5,020 | 6,040 3,070 | 54.067 51.620 | 6 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 96,16 93,96 | +0,24 +0,25 % | 27.06. | 95,74 60 | 96,10 60 | 96,16 94,46 | 108,65 74,88 | 540 51.377 | - | ||
GENIUS GROUP LIMITED A40HBR NASDAQ | 0,989 1,120 | -0,131 -11,70 % | 27.06. | 0,906 1 | 1,000 1 | 0,989 0,950 | 2,550 0,217 | 377.264 50.302 | 1 | ||
KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 10,365 9,990 | +0,365 +3,65 % | 27.06. | 8,900 1 | 11,710 1 | 10,380 10,260 | 29,330 9,495 | 53.321 48.859 | 2 | ||
UGI CORPORATION 887836 Tradegate | 30,760 30,810 | -0,100 -0,32 % | 27.06. | 30,670 326 | 31,040 322 | 31,360 30,760 | 33,450 20,370 | 1.356 42.117 | 3 | ||
FASTNED BV A2PMA5 Tradegate | 21,000 20,350 | -0,100 -0,47 % | 27.06. | 21,000 60
| 21,150 60 | 21,400 20,850 | 25,250 14,800 | 1.989 42.096 | 1 | ||
INTRUM AB 633824 Tradegate | 5,352 5,168 | -0,022 -0,41 % | 27.06. | 5,350 200 | 5,396 200 | 5,632 5,112 | 5,632 1,971 | 6.670 36.505 | - | ||
FRANKLIN COVEY CO 884271 NASDAQ | 23,600 23,280 | +0,320 +1,37 % | 27.06. | 18,390 1 | 27,400 1 | 23,600 23,600 | 44,350 19,575 | 10.508 33.109 | - | ||
GEO GROUP INC A11662 Tradegate | 20,550 20,000 | +0,240 +1,18 % | 27.06. | 20,250 493 | 20,370 490 | 20,550 19,965 | 36,760 10,665 | 1.649 33.050 | - | ||
WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,760 2,130 | -0,330 -15,79 % | 27.06. | 1,700 7 | 1,940 1 | 1,760 1,690 | 26,210 1,690 | 54.157 31.490 | - | ||
STRIDE INC A2QJVN Tradegate | 124,00 122,00 | -1,00 -0,80 % | 27.06. | 0,000 200 | 0,000 200 | 124,00 123,00 | 144,00 58,00 | 254 31.298 | 1 | ||
GENPACT LIMITED A0MXL7 Tradegate | 37,000 36,080 | -0,200 -0,54 % | 27.06. | 37,090 269 | 37,310 268 | 37,000 36,690 | 53,94 28,680 | 824 30.313 | - | ||
ROLLINS INC 859002 Tradegate | 48,160 47,590 | +0,180 +0,38 % | 27.06. | 47,780 146 | 48,170 145 | 48,160 47,260 | 52,98 42,060 | 630 30.164 | 1 | ||
MEDIAALPHA INC A2QFUP NASDAQ | 10,825 10,890 | -0,075 -0,69 % | 27.06. | 9,400 1 | 12,040 1 | 10,830 10,650 | 20,835 7,450 | 39.218 28.647 | 2 | ||
VERISK ANALYTICS INC A0YA2M Tradegate | 263,00 260,70 | -0,70 -0,27 % | 27.06. | 262,80 30 | 264,50 30 | 263,00 259,80 | 289,00 235,10 | 106 27.846 | 15 | ||
CISO GLOBAL INC A407FL NASDAQ | 1,155 1,240 | -0,095 -7,60 % | 27.06. | 1,160 5 | 1,240 2 | 1,155 1,095 | 3,470 0,325 | 123.480 27.392 | - | ||
SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 8,125 9,020 | -0,895 -9,92 % | 27.06. | 6,560 1 | 9,110 1 | 8,125 8,000 | 14,390 4,210 | 28.231 25.154 | - | ||
OFA GROUP A40S88 NASDAQ | 1,780 1,740 | +0,020 +1,14 % | 27.06. | 1,700 4 | 1,900 6 | 1,800 1,780 | 5,290 1,250 | 99.004 25.142 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.