Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,9 Mio. 629.901 628.864 444.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 33,000 32,600 | +0,400 +1,23 % | 13:09 | 32,000 400 | 32,200 400 | 33,000 33,000 | 32,200 21,600 | 664 21.912 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 23,880 24,110 | -0,230 -0,95 % | 14:36 | 23,900 2.000 | 24,090 622 | 23,890 23,880 | 33,050 23,160 | 870 20.781 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 13,700 13,800 | -0,100 -0,72 % | 15:47 | 13,500 1.342 | 13,700 55 | 13,700 13,400 | 22,400 3,100 | 1.524 20.669 | - | ||
| DO & CO AG 915210 Tradegate | 161,40 160,40 | +1,00 +0,62 % | 16:57 | 162,00 30 | 162,40 30 | 163,60 161,40 | 235,00 123,20 | 127 20.634 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 116,00 116,00 | +2,00 +1,75 % | 30.03. | 112,00 360 | 114,00 180 | 116,00 115,00 | 138,00 96,50 | 168 19.368 | 4 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 3,070 3,240 | 0,000 0,00 % | 30.03. | 3,110 1.000 | 3,230 15.000 | 3,070 3,050 | 4,945 1,160 | 13.125 19.007 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 141,25 141,25 | 0,00 0,00 % | 15:35 | 139,85 180 | 140,35 180 | 141,30 141,25 | 182,50 132,05 | 133 18.789 | 5 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 31,180 31,400 | -0,220 -0,70 % | 12:07 | 31,700 950 | 31,980 940 | 31,480 31,180 | 35,060 16,120 | 598 18.744 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 195,75 193,45 | +2,30 +1,19 % | 14:44 | 189,60 200 | 190,30 160 | 195,75 194,45 | 230,80 173,05 | 95 18.560 | 9 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 89,99 89,00 | 0,00 0,00 % | 30.03. | 80,89 100 | 90,00 100 | 90,00 89,99 | 90,00 68,63 | 345 17.999 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 36,030 35,880 | 0,000 0,00 % | 30.03. | 30,000 100 | 41,050 1.500 | 36,030 34,900 | 41,060 35,960 | 1.306 17.294 | 2 | ||
| SDM SE A3CM70 Xetra | 0,780 0,770 | 0,000 0,00 % | 30.03. | 0,760 1.000 | 0,800 14.256 | 0,780 0,750 | 2,460 0,565 | 22.100 16.666 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,700 10,600 | +0,200 +1,90 % | 30.03. | 10,300 732 | 10,500 708 | 10,700 10,700 | 12,000 7,100 | 1.500 16.050 | - | ||
| BUNZL PLC A0ET3E Tradegate | 25,920 25,460 | +0,460 +1,81 % | 13:11 | 25,660 400 | 26,040 400 | 26,200 25,780 | 36,580 23,020 | 620 16.048 | 1 | ||
| FASTNED BV A2PMA5 Tradegate | 21,850 21,450 | +0,400 +1,86 % | 17:00 | 21,850 240 | 21,950 240 | 21,900 21,300 | 24,000 15,640 | 739 15.985 | 1 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 26,960 25,920 | +1,040 +4,01 % | 16:33 | 26,670 200 | 27,080 100 | 26,960 26,300 | 29,100 18,135 | 11.730 15.943 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,200 23,400 | -1,000 -4,13 % | 30.03. | 23,600 430 | 23,800 420 | 23,200 23,200 | 79,50 16,200 | 671 15.567 | 8 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,646 9,560 | +0,086 +0,90 % | 15:54 | 9,580 1.100 | 9,654 773 | 9,820 9,646 | 15,505 8,844 | 1.536 14.976 | 2 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,416
2,424 | 0,000 0,00 % | 30.03. | 2,444 2.100 | 2,452 2.100 | 2,416 2,410 | 3,148 2,192 | 6.114 14.771 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,545 0,554 | -0,009 -1,62 % | 10:30 | 0,546 5.000 | 0,552 8.215 | 0,545 0,543 | 0,798 0,539 | 26.187 14.246 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.