Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 787.419 725.600 533.523 488.102 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Tradegate | 16,000 18,100 | +0,100 +0,63 % | 27.02. | 15,600 316 | 16,000 308 | 18,000 16,000 | 30,000 16,000 | 1.793 29.272 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 25,160 25,200 | -0,040 -0,16 % | 09:16 | 25,340 500 | 25,740 400 | 25,460 24,680 | 40,980 23,020 | 1.166 29.159 | 1 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 175,80 175,70 | +0,10 +0,06 % | 09:03 | 172,80 52 | 178,10 51 | 175,80 172,45 | 289,00 140,00 | 166 29.031 | 15 | ||
| BRINKS COMPANY 264748 Tradegate | 95,50 115,00 | -3,50 -3,54 % | 27.02. | 97,50 51 | 99,00 50 | 111,00 95,50 | 114,00 72,00 | 268 26.579 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 3,060 3,710 | -0,650 -17,52 % | 27.02. | 2,880 100 | 3,610 100 | 3,060 2,910 | 46,910 2,910 | 36.269 24.428 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 15,200 15,600 | -0,300 -1,94 % | 27.02. | 15,200 390 | 15,500 380 | 15,400 15,200 | 28,000 13,300 | 1.575 24.041 | 2 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 80,94 81,60 | -0,66 -0,81 % | 09:13 | 80,02 122 | 80,60 122 | 81,72 80,94 | 186,65 67,48 | 291 23.629 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,02 181,42 | -0,40 -0,22 % | 08:46 | 180,02 49 | 182,20 55 | 182,50 181,00 | 306,05 171,52 | 125 22.674 | 25 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,785 2,870 | -0,085 -2,96 % | 09:06 | 2,845 1.800 | 2,870 1.800 | 2,905 2,785 | 3,090 1,826 | 7.079 20.376 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 469,90 476,70 | -6,80 -1,43 % | 08:41 | 468,00 21 | 469,90 20 | 469,90 469,90 | 493,00 207,00 | 43 20.206 | 9 | ||
| JCDECAUX SE 578972 Tradegate | 17,360 17,460 | -0,100 -0,57 % | 09:18 | 17,290 600 | 17,410 600 | 17,360 17,100 | 17,610 13,420 | 1.163 20.022 | 2 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,76 67,58 | +0,08 +0,12 % | 27.02. | 67,14 200 | 68,00 223 | 67,12 66,76 | 119,00 63,02 | 296 19.774 | 10 | ||
| SPIE SA A14UTB Tradegate | 51,30 52,05 | -0,75 -1,44 %
| 09:22 | 51,25 97 | 51,35 97 | 51,45 50,40 | 54,40 34,160 | 379 19.317 | 3 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,560 1,560 | +0,010 +0,65 % | 27.02. | 0,000 2.026 | 0,000 1.975 | 1,580 1,560 | 2,700 1,320 | 11.544 18.194 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 15,680 15,460 | +0,220 +1,42 % | 09:24 | 15,740 330 | 16,020 330 | 15,740 15,120 | 17,860 6,500 | 1.166 17.997 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 24,800 24,200 | 0,000 0,00 % | 27.02. | 24,200 245 | 24,800 237 | 24,800 23,400 | 26,800 9,000 | 745 17.964 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 3,090 - | 0,000 0,00 % | 27.02. | 2,800 200 | 3,160 100 | 3,090 2,800 | 4,837 1,728 | 17.892 17.432 | 2 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 10,900 10,600 | -0,400 -3,54 % | 27.02. | 11,200 442 | 11,300 438 | 11,300 10,900 | 15,200 8,750 | 1.455 16.018 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 49,500 50,94 | -1,440 -2,83 % | 09:22 | 49,150 310 | 49,300 310 | 50,62 49,500 | 108,20 48,220 | 310 15.432 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,240 3,990 | +0,250 +6,27 % | 27.02. | 3,670 100 | 4,270 600 | 4,240 4,220 | 7,685 3,445 | 26.615 15.070 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.