Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 2,4 Mio. 1,2 Mio. 1,0 Mio. 899.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,690 3,425 | 0,000 0,00 % | 02.03. | 3,630 900 | 4,010 500 | 3,690 3,600 | 58,85 3,405 | 44.053 38.893 | - | ||
| ROLLINS INC 859002 Tradegate | 51,94 51,52 | -0,14 -0,27 % | 02.03. | 51,20 135 | 51,98 133 | 52,06 51,24 | 55,24 44,010 | 736 38.126 | 1 | ||
| FLUENT INC A409HG NASDAQ | 3,310 3,380 | -0,070 -2,07 % | 02.03. | 2,870 400 | 3,430 200 | 3,310 3,250 | 3,930 1,540 | 20 37.573 | - | ||
| COPART INC 893807 Tradegate | 32,785 32,240 | -0,050 -0,15 % | 02.03. | 32,265 244 | 32,590 242 | 32,785 31,705 | 57,36 28,200 | 1.157 37.345 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 184,18 183,84 | +0,34 +0,18 % | 09:58 | 183,36 55 | 185,64 54 | 184,48 184,18 | 305,15 171,52 | 192 35.384 | 25 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 14,080 14,225 | -0,020 -0,14 % | 02.03. | 13,830 356 | 14,040 351 | 14,340 14,080 | 27,310 12,395 | 2.265 32.028 | 9 | ||
| AMADEUS FIRE AG 509310 Xetra | 27,850 28,200 | -0,350 -1,24 % | 09:45 | 27,800 50 | 27,900 63 | 28,000 27,750 | 93,60 26,050 | 1.125 31.385 | 3 | ||
| MARINEMAX INC 914727 Tradegate | 26,020 25,840 | -0,400 -1,51 % | 02.03. | 25,960 228 | 26,220 230 | 26,020 26,020 | 26,040 15,420 | 1.201 31.250 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,400 4,240 | 0,000 0,00 % | 02.03. | 4,240 1.957 | 4,420 1.852 | 4,400 4,240 | 9,400 3,940 | 7.214 30.715 | 1 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 1,000 0,893 | 0,000 0,00 % | 02.03. | 0,856 500 | 0,990 300 | 1,000 0,980 | 44,500 0,588 | 41.287 30.324 | 1 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 84,82 85,14 | -0,32 -0,38 % | 08:29 | 84,44 70 | 85,06 70 | 84,98 84,82 | 186,65 67,48 | 353 29.957 | 1 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 15,430 15,850 | -0,420 -2,65 % | 09:48 | 15,500 340 | 15,620 340 | 15,790 15,430 | 17,860 6,500 | 1.900 29.630 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,400 31,600 | 0,000 0,00 % | 02.03. | 31,000 330 | 31,200 330 | 31,800 31,000 | 47,400 27,400 | 919 28.976 | 3 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 14,190 13,840 | 0,000 0,00 % | 02.03. | 12,870 100 | 16,060 300 | 14,190 14,100 | 14,190 6,060 | 4.088 25.354 | 3 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 150,00 148,00 | +1,00 +0,67 % | 02.03. | 147,00 41 | 151,00 40 | 151,00 147,00 | 151,00 128,00 | 164 24.598 | 1 | ||
| MEDLEY INC A2PYB2 Tradegate | 9,700 10,100 | -0,400 -3,96 % | 08:19 | 9,400 535 | 9,650 518 | 9,700 9,700 | 21,800 10,300 | 2.432 23.590 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,830 4,800 | +0,030 +0,62 % | 02.03. | 4,150 100 | 4,840 100 | 4,900 4,760 | 38,965 3,500 | 950 22.723 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,400 21,200 | 0,000 0,00 % | 02.03. | 21,000 284 | 21,400 275 | 21,400 21,000 | 26,200 19,900 | 1.041 22.221 | 6 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,180 1,200 | 0,000 0,00 % | 02.03. | 0,983 100 | 1,300 200 | 1,180 1,120 | 9,010 0,970 | 31.419 22.079 | - | ||
| RANDSTAD NV 879309 Tradegate | 26,260 26,730 | -0,470 -1,76 % | 09:59 | 26,240 1.150 | 26,270 1.150 | 26,660 26,260 | 44,050 26,580 | 827 21.824 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.