Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,4 Mio. 1,7 Mio. 1,6 Mio. 945.728 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERTEK GROUP PLC 633526 Tradegate | 65,30 62,25 | +3,05 +4,90 % | 20:11 | 64,95 80 | 65,50 79 | 66,45 62,80 | 65,10 40,820 | 695 45.448 | - | ||
| INTRUM AB 633824 Tradegate | 1,689 1,935 | -0,246 -12,71 % | 20:02 | 1,658 1.900 | 1,691 1.900 | 1,958 1,644 | 6,570 1,890 | 24.155 41.729 | - | ||
| ADDTECH AB A2QEPD Tradegate | 29,400 29,660 | -0,260 -0,88 % | 17:38 | 29,500 110 | 29,700 110 | 29,820 28,500 | 33,180 26,260 | 1.399 40.522 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,816 0,780 | +0,036 +4,59 % | 19:53 | 0,787 500 | 0,820 500 | 0,816 0,708 | 1,190 0,516 | 73.270 39.682 | 5 | ||
| ROBERT HALF INC 856701 Tradegate | 21,230 22,190 | -0,960 -4,33 % | 20:57 | 21,230 710 | 21,340 710 | 22,510 20,380 | 43,200 19,100 | 1.799 38.061 | 3 | ||
| GEO GROUP INC A11662 Tradegate | 19,010 18,245 | +0,765 +4,19 % | 19:41 | 19,010 1.580 | 19,115 1.570 | 19,010 18,175 | 24,600 10,800 | 1.999 37.485 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,400 2,220 | 0,000 0,00 % | 12.05. | 2,200 200 | 2,330 200 | 2,500 2,020 | 5,630 1,930 | 9.683 35.869 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 9,995 9,520 | +0,475 +4,99 % | 20:00 | 9,940 400 | 9,995 400 | 9,995 9,635 | 9,750 4,864 | 3.612 35.284 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,510 20,690 | -1,180 -5,70 % | 20:13 | 19,625 1.050 | 19,840 1.050 | 20,880 19,510 | 32,400 16,700 | 1.724 34.995 | 2 | ||
| TERRANOR GROUP AB A41CB1 München | 2,090 2,230 | -0,140 -6,28 % | 09:14 | 2,140 1.000 | 2,300 1.000 | 2,230 2,090 | 3,090 1,720 | 16.390 34.255 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 128,00 129,12 | -1,12 -0,87 % | 15:27 | 128,70 40 | 129,82 40 | 130,38 128,00 | 176,60 127,96 | 260 33.618 | 5 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,180 26,180 | 0,000 0,00 % | 17:02 | 26,270 198 | 26,420 197 | 26,430 26,180 | 30,480 24,640 | 1.266 33.335 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 27,540 27,360 | +0,180 +0,66 % | 16:25 | 27,260 191 | 27,680 200 | 27,580 27,200 | 30,960 23,020 | 1.217 33.264 | 1 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 24,200 25,000 | -0,800 -3,20 % | 18:40 | 24,200 420 | 24,400 410 | 24,400 24,200 | 41,800 22,400 | 1.295 31.587 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 19,600 16,400 | +3,200 +19,51 % | 20:37 | 17,980 200 | 21,170 300 | 20,500 17,700 | 27,500 2,970 | 12.659 28.744 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 48,220 48,580 | -0,360 -0,74 % | 18:31 | 47,700 63 | 48,280 100 | 48,220 47,000 | 48,480 28,420 | 550 26.132 | - | ||
| ADEIA INC A3DRWP Tradegate | 27,200 26,600 | +0,600 +2,26 % | 20:38 | 27,200 400 | 27,400 400 | 28,200 27,000 | 28,800 21,000 | 863 23.600 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,650 2,620 | +0,030 +1,14 % | 20:02 | 2,650 4.107 | 2,700 1.000 | 2,690 2,610 | 6,300 2,020 | 8.212 21.780 | - | ||
| FASTNED BV A2PMA5 Tradegate | 29,150 28,300 | +0,850 +3,00 % | 19:18 | 29,100 60 | 29,300 60 | 29,250 28,600 | 30,500 19,120 | 752 21.689 | 1 | ||
| ROLLINS INC 859002 Tradegate | 45,010 45,120 | -0,110 -0,24 % | 21:01 | 44,760 600 | 45,000 600 | 45,450 44,500 | 55,24 44,500 | 457 20.631 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.