Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 3,2 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIDE INC A2QJVN Tradegate | 117,00 117,00 | 0,00 0,00 % | 18:13 | 116,00 200 | 117,00 200 | 118,00 115,00 | 144,00 58,00 | 487 56.585 | 1 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 3,350 3,060 | +0,290 +9,48 % | 18:44 | 3,200 5 | 3,330 3 | 3,450 3,350 | 33,630 2,610 | 54.164 55.993 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,100 49,330 | -1,230 -2,49 % | 15:36 | 47,800 123 | 48,200 250 | 48,380 47,600 | 73,10 40,490 | 1.160 55.463 | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 12,410 12,400 | +0,010 +0,08 % | 19:38 | 12,200 10 | 12,780 1 | 12,700 12,410 | 14,390 4,210 | 17.935 49.437 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,805 10,365 | +0,440 +4,25 % | 20:37 | 10,790 2 | 10,760 1 | 10,830 10,790 | 20,835 7,450 | 59.111 49.073 | 2 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 9,890 10,670 | -0,780 -7,31 % | 20:26 | 9,800 1 | 9,780 4 | 9,890 9,890 | 18,935 6,650 | 46.488 48.434 | 2 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,710 3,500 | +0,210 +6,00 % | 19:33 | 3,590 13 | 3,730 4 | 3,710 3,710 | 3,760 0,511 | 29.426 48.418 | - | ||
| SPIE SA A14UTB Tradegate | 48,040 47,360 | +0,680 +1,44 % | 18:50 | 47,780 65 | 48,140 65 | 48,060 47,180 | 48,380 28,880 | 1.001 47.389 | 3 | ||
| DO & CO AG 915210 Tradegate | 195,80 192,00 | +3,80 +1,98 % | 20:55 | 194,60 20 | 195,80 16 | 195,80 191,20 | 221,50 123,20 | 217 42.037 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 17,900 17,900 | 0,000 0,00 % | 16:33 | 17,500 1.200 | 17,600 1.200 | 17,900 17,500 | 19,400 13,700 | 1.973 34.779 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 13,700 13,200 | +0,500 +3,79 % | 19:06 | 13,250 170 | 13,650 160 | 13,700 13,050 | 14,150 6,700 | 2.595 34.627 | - | ||
| UGI CORPORATION 887836 Tradegate | 30,270 29,970 | +0,300 +1,00 % | 21:15 | 30,280 1.000 | 30,410 1.000 | 30,500 29,730 | 33,450 20,410 | 1.099 33.258 | 3 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,400 9,160 | +0,240 +2,62 % | 16:04 | 9,370 120 | 9,400 120 | 9,400 9,170 | 10,760 8,170 | 3.501 32.483 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 9,460 9,665 | -0,205 -2,12 % | 20:41 | 9,470 1 | 9,490 3 | 9,520 9,460 | 29,330 9,205 | 19.458 31.723 | 2 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 25,000 24,600 | +0,400 +1,63 % | 18:27 | 24,800 500 | 25,200 400 | 25,000 24,800 | 24,800 9,450 | 1.258 31.282 | 2 | ||
| DERICHEBOURG SA 893619 Tradegate | 5,930 5,880 | +0,050 +0,85 % | 15:10 | 5,905 600 | 5,965 600 | 5,945 5,885 | 6,500 4,176 | 5.230 30.982 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 259,80 258,00 | +1,80 +0,70 % | 16:17 | 258,10 80 | 259,30 80 | 259,80 259,40 | 289,00 235,10 | 105 27.247 | 15 | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,980 1,040 | -0,060 -5,77 % | 17:02 | 0,965 3.221 | 1,000 3.091 | 0,990 0,980 | 1,130 1,000 | 27.200 26.702 | 9 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 263,05 261,75 | +1,30 +0,50 % | 21:22 | 262,15 120 | 262,80 120 | 263,05 261,95 | 306,05 213,70 | 101 26.512 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .