Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 1,6 Mio. 1,3 Mio. 856.099 831.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUUU GROUP LIMITED A415NS NASDAQ | 8,100 7,950 | 0,000 0,00 % | 15.12. | 6,370 100 | 9,760 100 | 8,300 7,220 | 9,100 3,670 | 6.767 43.546 | - | ||
| UGI CORPORATION 887836 Tradegate | 32,610 32,550 | +0,110 +0,34 % | 15.12. | 32,110 467 | 32,750 458 | 32,680 32,080 | 34,360 22,500 | 1.261 40.949 | 3 | ||
| SECURITAS AB 883870 Tradegate | 13,160 13,165 | -0,005 -0,04 % | 09:17 | 13,100 1.200 | 13,105 1.200 | 13,160 13,160 | 14,190 11,490 | 3.072 40.408 | 1 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 60,92 60,64 | +0,28 +0,46 % | 09:40 | 60,80 250 | 60,82 250 | 60,92 60,10 | 108,20 56,00 | 581 35.243 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 221,50 225,50 | -4,00 -1,77 % | 09:40 | 221,65 45 | 222,95 45 | 223,15 221,50 | 306,05 214,40 | 157 34.885 | 25 | ||
| STRIDE INC A2QJVN Tradegate | 54,50 55,00 | 0,00 0,00 % | 15.12. | 53,50 113 | 55,00 109 | 55,50 54,50 | 148,00 51,50 | 634 34.752 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,220 3,210 | +0,010 +0,31 % | 15.12. | 3,180 200 | 3,400 1.000 | 3,250 3,190 | 3,730 2,700 | 12.785 34.006 | - | ||
| WATSCO INC 885676 Tradegate | 293,80 302,10 | +0,70 +0,24 % | 15.12. | 290,10 11 | 297,00 31 | 307,60 293,80 | 512,20 280,80 | 111 33.217 | 4 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 16,205 16,660 | 0,000 0,00 % | 15.12. | 14,230 200 | 17,310 1.000 | 16,520 16,100 | 39,070 14,145 | 7.927 32.159 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,805 4,930 | -0,125 -2,54 % | 15.12. | 4,370 1.600 | 6,700 200 | 4,840 4,770 | 8,695 3,890 | 14.766 30.348 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 34,440 35,620 | +0,020 +0,06 % | 15.12. | 34,640 144 | 35,060 142 | 35,960 34,020 | 37,260 23,200 | 857 30.136 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 08:57 | 59,50 90 | 60,00 90 | 59,00 59,00 | 66,50 41,000 | 508 29.972 | - | ||
| SGS SA A3D68K Xetra | 94,90 93,68 | 0,00 0,00 % | 15.12. | 95,02 225 | 95,16 225 | 94,90 94,70 | 100,30 85,42 | 316 29.925 | 6 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,652 2,654 | -0,020 -0,75 % | 15.12. | 2,686 1.900 | 2,690 1.900 | 2,656 2,630 | 3,148 2,192 | 10.640 28.184 | - | ||
| HAVAS NV A41H9X Tradegate | 15,500 15,634 | -0,082 -0,53 % | 15.12. | 15,488 200 | 15,516 200 | 15,750 15,500 | 18,300 11,280 | 1.794 28.046 | - | ||
| MAGNITE INC A2P75A Tradegate | 13,545 13,890 | +0,075 +0,56 % | 15.12. | 13,360 449 | 13,555 442 | 13,580 13,545 | 22,800 7,888 | 2.000 27.108 | 4 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 26,100 25,940 | -0,100 -0,38 % | 15.12. | 26,300 380 | 26,320 379 | 26,340 25,940 | 33,180 24,620 | 1.031 27.033 | 1 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,068 0,073 | -0,005 -6,85 % | 15.12. | 0,068 2.000 | 0,070 100 | 0,068 0,068 | 5,250 0,068 | 429.897 26.733 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 42,350 42,850 | -0,500 -1,17 % | 09:24 | 42,150 23 | 42,600 130 | 42,350 42,150 | 93,60 40,700 | 616 26.070 | 3 | ||
| OPENLANE INC A0YF1W Tradegate | 24,800 24,600 | +0,200 +0,81 % | 15.12. | 24,400 165 | 24,600 162 | 24,800 24,600 | 25,400 16,100 | 1.029 25.519 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .