Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 704.587 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED RENTALS INC 911443 Tradegate | 664,80 668,00 | -3,20 -0,48 % | 21:05 | 665,00 100 | 666,60 100 | 677,40 664,80 | 842,60 483,30 | 55 36.826 | 3 | ||
| QUADIENT SA 919272 Tradegate | 16,240 16,520 | -0,280 -1,69 % | 17:38 | 16,220 330 | 16,280 330 | 16,480 16,240 | 20,000 14,300 | 2.240 36.633 | 2 | ||
| RANDSTAD NV 879309 Tradegate | 41,000 40,760 | +0,240 +0,59 % | 20:01 | 40,840 130 | 40,980 130 | 41,260 40,920 | 46,480 31,000 | 789 32.433 | 1 | ||
| CENCORA INC 766149 Tradegate | 255,25 249,65 | +5,60 +2,24 % | 18:51 | 255,10 120 | 255,95 120 | 256,10 248,20 | 270,60 197,68 | 128 32.201 | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,980 4,810 | 0,000 0,00 % | 03.07. | 4,780 1 | 5,020 2 | 5,130 4,810 | 14,325 3,145 | 3.324 32.048 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 18,800 16,700 | +2,100 +12,57 % | 14:26 | 18,550 250 | 18,850 250 | 18,800 16,900 | 16,700 9,780 | 1.804 31.964 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1
| 2,950 1 | 3,060 3,050 | 6,160 3,050 | 23.955 31.702 | 1 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,410 10,460 | -0,050 -0,48 % | 20:37 | 10,420 1 | 10,440 2 | 10,430 10,380 | 20,835 7,450 | 32.685 28.985 | 2 | ||
| ROLLINS INC 859002 Tradegate | 48,270 47,820 | +0,450 +0,94 % | 19:21 | 47,760 530 | 48,020 520 | 48,480 47,830 | 52,98 42,060 | 586 28.368 | 1 | ||
| HAVAS NV A40UCX Tradegate | 1,504 1,494 | +0,011 +0,70 % | 19:15 | 1,489 2.100 | 1,504 2.100 | 1,504 1,485 | 1,960 1,128 | 18.726 28.023 | - | ||
| OFA GROUP A40S88 NASDAQ | 2,200 2,020 | +0,180 +8,91 % | 20:23 | 2,080 32 | 2,190 8 | 2,200 2,200 | 5,290 1,250 | 46.341 27.922 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,180 10,390 | -0,210 -2,02 % | 20:36 | 10,150 2 | 10,160 1 | 10,180 10,110 | 18,935 6,650 | 27.027 27.370 | 2 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 2,650 2,740 | 0,000 0,00 % | 20:22 | 2,700 2 | 2,750 5 | 2,750 2,650 | 760,00 2,310 | 42.251 26.774 | 2 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 90,10 89,82 | +0,28 +0,31 % | 20:05 | 90,00 60 | 90,36 60 | 90,64 89,60 | 108,65 74,88 | 295 26.648 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 1,305 1,490 | -0,185 -12,42 % | 20:43 | 1,280 1 | 1,330 1 | 1,340 1,300 | 2,512 0,217 | 220.469 26.519 | 1 | ||
| SECURITAS AB 883870 Tradegate | 13,000 12,775 | +0,225 +1,76 % | 19:45 | 12,940 500 | 12,990 500 | 13,050 12,865 | 14,190 9,200 | 2.022 26.280 | 1 | ||
| SODEXO SA 870935 Tradegate | 51,80 52,40 | -0,60 -1,14 % | 19:44 | 51,80 61 | 52,05 60 | 52,75 51,80 | 90,50 49,980 | 437 22.871 | 1 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,910 1,670 | +0,240 +14,37 % | 20:42 | 1,810 1 | 1,910 4 | 1,910 1,780 | 6,190 1,070 | 72.560 22.657 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 18,900 19,200 | -0,300 -1,56 % | 19:30 | 18,800 540 | 18,900 530 | 18,900 18,900 | 41,400 16,000 | 1.156 21.943 | 1 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,90 104,50 | +0,40 +0,38 % | 11:16 | 104,10 50.000 | 104,90 35.000 | 104,90 104,90 | 107,25 102,20 | 20.000 20.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .