Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,5 Mio. 1,3 Mio. 625.703 522.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,040 1,050 | -0,010 -0,95 % | 16:03 | 1,030 25.000 | 1,060 2.916 | 1,060 1,040 | 1,130 0,915 | 43.890 45.972 | 9 | ||
| CHEGG INC A1W4ER Tradegate | 1,204 1,308 | -0,104 -7,92 % | 16:24 | 1,203 3.500 | 1,236 3.500 | 1,640 1,204 | 2,552 0,399 | 30.823 44.655 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 219,30 223,40 | -4,10 -1,84 % | 19:40 | 216,90 100 | 217,80 100 | 224,90 219,30 | 289,00 222,20 | 198 44.241 | 15 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 1,510 1,395 | +0,115 +8,24 % | 21:15 | 1,510 7 | 1,520 3 | 1,530 1,510 | 10,000 0,975 | 186.890 43.806 | - | ||
| SPIE SA A14UTB Tradegate | 48,740 49,460 | -0,720 -1,46 % | 20:26 | 48,700 64 | 48,720 64 | 49,760 48,740 | 54,40 28,880 | 860 42.105 | 3 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,740 12,990 | -0,250 -1,92 % | 20:44 | 12,730 7 | 12,750 3 | 12,850 12,740 | 20,835 7,450 | 49.965 41.584 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,300 29,800 | +0,500 +1,68 % | 17:36 | 30,200 336 | 30,300
482 | 30,300 29,800 | 34,700 24,400 | 1.329 40.179 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 18,220 18,180 | +0,040 +0,22 % | 21:17 | 18,190 3 | 18,210 10 | 18,230 18,220 | 19,850 15,945 | 27.786 39.308 | - | ||
| RANDSTAD NV 879309 Tradegate | 36,780 36,600 | +0,180 +0,49 % | 18:21 | 36,750 150 | 36,800 150 | 37,270 36,670 | 45,090 31,000 | 1.013 37.318 | 1 | ||
| JCDECAUX SE 578972 Tradegate | 15,650 15,380 | +0,270 +1,76 % | 15:09 | 15,540 200 | 15,610 200 | 15,690 15,400 | 20,460 13,420 | 2.339 36.274 | 2 | ||
| ROLLINS INC 859002 Tradegate | 47,850 48,890 | -1,040 -2,13 % | 20:21 | 47,860 530 | 48,110 520 | 49,360 47,830 | 52,98 42,590 | 731 35.517 | 1 | ||
| SODEXO SA 870935 Tradegate | 51,95 52,55 | -0,60 -1,14 % | 18:04 | 51,65 61 | 51,90 60 | 53,25 51,95 | 84,10 49,600 | 666 35.095 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,780 8,850 | -0,070 -0,79 % | 20:27 | 8,760 3 | 8,760 2 | 8,800 8,780 | 11,000 4,875 | 38.937 34.827 | 3 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 27,640 27,200 | +0,440 +1,62 % | 20:01 | 27,500 1.100 | 27,600 1.090 | 28,040 27,380 | 27,580 16,120 | 1.234 34.412 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 3,700 4,140 | -0,440 -10,63 % | 19:19 | 3,610 4 | 3,880 5 | 3,700 3,700 | 4,510 2,700 | 45.590 34.113 | - | ||
| UGI CORPORATION 887836 Tradegate | 29,020 29,610 | -0,590 -1,99 % | 19:36 | 28,980 1.050 | 29,090 1.050 | 29,620 29,000 | 33,450 21,290 | 1.098 32.114 | 3 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 5,740 3,050 | 23.955 31.702 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,920 30,470 | -0,550 -1,81 % | 17:35 | 28,800 6.000 | 33,500 112 | 30,390 29,870 | 34,680 27,740 | 1.041 31.317 | 1 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,890 2,120 | -0,230 -10,85 % | 19:43 | 1,830 2 | 1,900 2 | 1,890 1,890 | 33,630 1,390 | 40.408 29.668 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 82,74 83,54 | -0,80 -0,96 % | 20:30 | 82,40 70 | 82,70 70 | 83,84 82,40 | 108,65 74,42 | 356 29.536 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .