Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 7,510 7,390 | +0,120 +1,62 % | 26.07. | 6,410 1 | 7,510 1 | 7,510 7,480 | 8,820 2,810 | 7.839 26.842 | - | ||
COMPASS GROUP PLC A2DR6K Xetra | 28,070 27,460 | +0,610 +2,22 % | 26.07. | 27,700 480 | 28,810 27 | 28,070 27,990 | 28,070 23,000 | 900 25.200 | 17 | ||
QUANTA SERVICES INC 912294 Tradegate | 234,90 229,40 | -1,70 -0,72 % | 26.07. | 235,80 42 | 237,30 42 | 234,90 231,00 | 266,80 146,30 | 104 24.333 | 2 | ||
RANDSTAD NV 879309 Tradegate | 45,410 44,720 | +0,010 +0,02 % | 26.07. | 45,350 120 | 45,440 120 | 45,410 44,660 | 57,48 41,520 | 515 23.127 | 6 | ||
SNAP-ON INC 853887 Tradegate | 260,10 252,30 | +1,50 +0,58 % | 26.07. | 257,50 23 | 259,70 23 | 260,10 252,00 | 276,00 234,00 | 88 22.517 | 1 | ||
BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,255 5,675 | -0,045 -0,71 % | 26.07. | 6,260 830 | 6,340 820 | 6,255 5,895 | 6,800 4,270 | 3.615 21.926 | 7 | ||
AMERICAN STATES WATER COMPANY 881720 Tradegate | 75,55 74,95 | -0,55 -0,72 % | 26.07. | 75,70 79 | 76,50 78 | 75,55 74,70 | 81,70 61,75 | 290 21.823 | - | ||
GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 26.07. | 1,430 4 | 1,520 10 | 1,430 1,430 | 163,50 1,430 | 27.496 21.540 | - | ||
UGI CORPORATION 887836 Tradegate | 22,700 22,580 | 0,000 0,00 % | 26.07. | 22,560 443 | 22,830 437 | 22,780 22,560 | 24,770 18,975 | 928 21.025 | - | ||
SHUTTERSTOCK INC A1J51N Tradegate | 39,350 38,610 | +0,090 +0,23 % | 26.07. | 39,010 128 | 39,500 126 | 39,350 38,990 | 49,500 32,100 | 519 20.326 | 4 | ||
RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,594 5,590 | -0,010 -0,18 % | 26.07. | 5,554 1.000 | 5,654 1.000 | 5,638 5,538 | 7,460 4,473 | 3.488 19.529 | 20 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 149,45 149,70 | +0,55 +0,37 % | 26.07. | 148,50 33 | 149,30 33 | 149,80 149,40 | 162,05 111,00 | 125 18.691 | - | ||
TELEPERFORMANCE SE 889287 Tradegate | 106,05 102,60 | -0,30 -0,28 % | 26.07. | 106,20 50 | 106,45 50 | 106,05 103,40 | 153,60 81,00 | 175 18.329 | - | ||
GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 0,202 0,210 | -0,008 -3,95 % | 26.07. | 0,195 2 | 0,210 150 | 0,205 0,200 | 2,420 0,200 | 260.895 17.611 | 3 | ||
WW GRAINGER INC 857498 Tradegate | 897,40 880,40 | +4,20 +0,47 % | 26.07. | 889,60 10 | 896,80 10 | 897,40 889,20 | 953,20 634,00 | 19 16.939 | 1 | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 162,80 161,85 | +1,00 +0,62 % | 26.07. | 161,55 37 | 162,05 37 | 163,00 162,60 | 167,65 119,00 | 103 16.771 | 7 | ||
DALDRUP & SOEHNE AG 783057 Tradegate | 7,700 7,460 | +0,160 +2,12 % | 26.07. | 7,360 290 | 7,700 280 | 7,700 7,500 | 11,450 6,520 | 2.201 16.730 | - | ||
GEO GROUP INC A11662 Tradegate | 14,300 14,170 | -0,145 -1,00 % | 26.07. | 14,370 695 | 14,520 688 | 14,330 14,105 | 16,495 6,435 | 1.111 15.908 | 1 | ||
DERICHEBOURG SA 893619 Tradegate | 4,796 4,654 | +0,006 +0,13 % | 26.07. | 4,766 700 | 4,812 700 | 4,802 4,672 | 5,710 3,880 | 3.100 14.808 | - | ||
KURITA WATER INDUSTRIES LTD 851119 Tradegate | 37,580 36,120 | +0,280 +0,75 % | 26.07. | 36,940 134 | 37,620 132 | 37,580 36,500 | 41,580 27,220 | 390 14.378 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.