Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 2,1 Mio. 1,1 Mio. 1,0 Mio. 782.774 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN COVEY CO 884271 NASDAQ | 17,005 16,965 | +0,040 +0,24 % | 26.12. | 13,920 100 | 17,050 100 | 17,030 16,960 | 39,070 14,145 | 5.053 41.124 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 10,530 9,910 | +0,620 +6,26 % | 26.12. | 9,840 200 | 10,680 300 | 10,540 10,370 | 46,910 4,630 | 15.258 38.988 | - | ||
| GRUPA PRACUJ SA A3C8LG Frankfurt | 11,080 11,040 | +0,040 +0,36 % | 23.12. | 10,720 250 | 11,540 250 | 11,120 11,060 | 16,380 11,040 | 3.200 35.432 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,740 2,700 | +0,040 +1,48 % | 26.12. | 2,580 100 | 2,920 2.000 | 2,740 2,740 | 17,120 1,590 | 13.308 34.147 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,750 7,900 | -0,150 -1,90 % | 26.12. | 7,850 5.000 | 10,210 600 | 7,910 7,750 | 40,680 4,990 | 6.427 31.915 | 1 | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,642 0,646 | -0,003 -0,51 % | 26.12. | 0,633 100 | 0,683 500 | 0,656 0,632 | 59,75 0,601 | 51.814 30.450 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,680 3,630 | +0,050 +1,38 % | 26.12. | 3,550 200 | 3,720 200 | 3,680 3,635 | 3,730 2,700 | 10.119 29.896 | - | ||
| IP GROUP PLC A0JKX1 Frankfurt | 0,710 0,670 | +0,040 +5,97 % | 23.12. | 0,650 5.000 | 0,710 5.000 | 0,710 0,625 | 0,725 0,402 | 40.547 28.757 | - | ||
| TELEPERFORMANCE SE 889287 Frankfurt | 61,90 61,00 | +0,90 +1,48 % | 23.12. | 61,18 25 | 61,60 25 | 61,90 61,04 | 107,65 56,20 | 454 28.103 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,600 1,620 | -0,020 -1,23 % | 26.12. | 1,570 100 | 1,660 100 | 1,600 1,490 | 5,500 1,395 | 32.361 25.971 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,380 1,160 | +0,220 +18,97 % | 26.12. | 1,350 500 | 1,380 200 | 1,380 1,280 | 8,900 0,954 | 22.150 23.583 | - | ||
| URBAN-GRO INC A2QN2U NASDAQ | 0,311 0,345 | -0,034 -9,85 % | 26.12. | 0,301 5.000 | 0,320 400 | 0,334 0,311 | 1,110 0,214 | 71.084 22.624 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 106,99 105,50 | +1,49 +1,41 % | 26.12. | 100,00 200 | 147,75 200 | 107,95 106,99 | 136,80 102,95 | 208 22.044 | 1 | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 23.12. | 10,000 1.000 | 10,500 100 | 10,250 10,000 | 13,500 7,000 | 2.068 21.047 | 1 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Frankfurt | 4,500 4,320 | +0,180 +4,17 % | 23.12. | 4,400 1.000 | 4,600 1.000 | 4,500 4,500 | 16,000 3,960 | 4.500 20.250 | - | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 21,800 17,800 | +4,000 +22,47 % | 23.12. | 21,800 23 | 22,800 22 | 22,000 17,800 | 27,200 15,600 | 958 19.315 | 2 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,210 1,940 | +0,270 +13,92 % | 26.12. | 1,920 100 | 1,920 100 | 2,210 1,540 | 4,270 0,600 | 12.900 19.112 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 5,410 5,550 | -0,140 -2,52 % | 26.12. | 5,380 2.500 | 5,500 900 | 5,450 5,410 | 8,890 3,660 | 4.269 19.023 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 5,810 6,080 | -0,270 -4,44 % | 26.12. | 5,630 400 | 6,070 200 | 6,000 5,810 | 6,950 4,720 | 12.855 17.187 | - | ||
| COPART INC 893807 Frankfurt | 33,740 33,105 | +0,635 +1,92 % | 23.12. | 33,170 180 | 33,240 180 | 33,740 33,080 | 57,66 32,405 | 500 16.868 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .