Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 6,2 Mio. 4,5 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMADEUS FIRE AG 509310 Xetra | 15,380 15,380 | 0,000 0,00 % | 12:27 | 15,220 179 | 15,380 123 | 15,500 15,300 | 53,70 14,600 | 2.227 34.280 | 3 | ||
| AERIES TECHNOLOGY INC A42C0D NASDAQ | 6,190 6,220 | +0,020 +0,32 % | 27.10. | 2,480 3.600 | 7,000 100 | 6,350 6,130 | 7,940 2,240 | 5.890 32.878 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 35,190 35,210 | -0,020 -0,06 % | 09:33 | 34,780 285 | 35,240 284 | 35,190 34,930 | 41,530 23,750 | 932 32.703 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 4,620 4,635 | 0,000 0,00 % | 27.10. | 1,860 100 | 4,740 100 | 4,660 4,550 | 20,600 2,080 | 8.325 30.519 | - | ||
| VERISURE PLC A41MLK Tradegate | 9,646 10,115 | -0,052 -0,54 % | 27.10. | 9,826 350 | 10,025 350 | 10,050 9,646 | 16,395 7,662 | 3.079 30.512 | - | ||
| VIRIDIEN SA A40H3F Stuttgart | 97,50 95,45 | 0,00 0,00 % | 12:31 | 97,60 8 | 97,80 18 | 98,15 95,20 | 160,40 73,95 | 308 30.123 | 4 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 73,62 74,10 | -0,48 -0,65 % | 09:42 | 73,22 204 | 73,78 210 | 73,62 73,62 | 77,76 59,18 | 388 28.565 | 3 | ||
| YYFORCE INC A42DW4 NASDAQ | 0,180 0,219 | +0,003 +1,69 % | 27.10. | 0,170 3.000 | 0,177 400 | 0,195 0,171 | 530,85 0,171 | 5.000 27.116 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z9R NASDAQ | 1,610 1,960 | 0,000 0,00 % | 27.10. | 1,550 500 | 1,730 100 | 1,800 1,610 | 4.121,60 1,610 | 15.135 23.252 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 19,840 19,580 | 0,000 0,00 % | 27.10. | 16,840 100 | 22,100 100 | 19,840 19,670 | 22,500 13,630 | 1.474 22.629 | - | ||
| ROBERT HALF INC 856701 Tradegate | 36,600 37,680 | -1,080 -2,87 % | 10:15 | 36,600 250 | 37,000 250 | 37,400 36,600 | 41,400 19,100 | 600 22.174 | 3 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 258,00 263,05 | -5,05 -1,92 % | 11:56 | 253,00 39 | 257,00 40 | 263,75 258,00 | 277,35 160,06 | 83 21.696 | 25 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 63,00 63,50 | -0,50 -0,79 % | 12:32 | 62,50 159 | 63,00 158 | 63,00 63,00 | 95,00 52,50 | 315 19.845 | - | ||
| INTRUM AB 633824 Tradegate | 0,159 0,151 | +0,008 +4,95 % | 12:51 | 0,159 31.500 | 0,159 31.500 | 0,165 0,150 | 5,010 0,143 | 123.121 19.735 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 40,800 41,000 | +0,400 +0,99 % | 27.10. | 40,000 126 | 40,600 123 | 40,800 40,800 | 40,800 28,600 | 480 19.584 | 1 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,600 3,860 | -0,260 -6,74 % | 11:05 | 3,530 337 | 3,720 1.100 | 3,870 3,600 | 5,950 3,220 | 5.165 19.220 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 25,420 25,390 | +0,030 +0,12 % | 09:08 | 25,360 396 | 25,720 393 | 25,420 25,400 | 29,350 10,800 | 749 19.032 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 2,950 2,840 | +0,040 +1,37 % | 27.10. | 1,220 100 | 4,050 100 | 3,250 2,900 | 12,280 2,500 | 6.399 18.948 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 161,82 163,30 | -1,48 -0,91 % | 12:09 | 161,44 40 | 162,66 40 | 161,92 161,78 | 166,50 126,46 | 117 18.931 | 5 | ||
| VALOR ENERGY INC A41D8U NASDAQ | 2,270 2,250 | -0,050 -2,16 % | 27.10. | 0,935 200 | 2,560 400 | 2,330 2,240 | 2,875 0,909 | 9.002 18.863 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.