Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,0 Mio. 2,7 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 73,42 80,20 | -6,78 -8,45 % | 05.02. | 71,60 200 | 78,00 200 | 78,49 73,42 | 162,50 2,950 | 7.110 78.400 | - | ||
| SPIE SA A14UTB Tradegate | 46,220 45,620 | +0,320 +0,70 % | 05.02. | 45,720 68 | 46,060 68 | 46,420 45,760 | 54,40 32,460 | 1.673 77.211 | 3 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,100 30,520 | -0,080 -0,27 % | 05.02. | 30,080 332 | 30,280 330 | 30,340 30,100 | 32,340 16,120 | 2.563 77.154 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,880 34,240 | -0,250 -0,78 % | 05.02. | 31,930 313 | 32,330 309 | 34,170 31,880 | 34,760 22,500 | 2.309 75.544 | 3 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 160,25 160,55 | +3,50 +2,23 % | 05.02. | 156,25 40 | 157,25 40 | 161,35 158,30 | 289,00 158,30 | 470 75.223 | 15 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,320 2,340 | -0,020 -0,85 % | 05.02. | 2,320 2.300 | 2,340 2.200 | 2,420 2,320 | 4,960 2,320 | 31.815 75.042 | 9 | ||
| COPART INC 893807 Tradegate | 33,610 34,015 | -0,250 -0,74 % | 05.02. | 33,700 237 | 33,910 235 | 34,470 33,610 | 57,75 32,020 | 2.171 74.051 | 2 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,020 0,930 | +0,090 +9,68 % | 05.02. | 1,030 300 | 1,050 200 | 1,190 0,920 | 2,650 0,501 | 124.752 69.708 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 16,200 16,400 | 0,000 0,00 % | 05.02. | 15,800 130 | 16,300 130 | 16,600 15,900 | 21,600 2,600 | 4.159 67.995 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,980 4,370 | 0,000 0,00 % | 05.02. | 3,640 100 | 5,030 100 | 4,150 3,950 | 9,030 1,600 | 28.016 67.970 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,100 24,100 | 0,000 0,00 % | 05.02. | 24,000 10.571 | 24,200 124 | 24,300 24,000 | 24,700 8,020 | 2.808 67.801 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 713,60 718,20 | -5,80 -0,81 % | 05.02. | 717,00 13 | 721,60 13 | 719,00 706,00 | 876,60 483,30 | 95 67.628 | 3 | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 2,795 2,880 | 0,000 0,00 % | 05.02. | 2,980 100 | 2,880 600 | 3,080 2,620 | 105,45 1,170 | 50.677 67.292 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 13,190 12,190 | 0,000 0,00 % | 05.02. | 11,030 100 | 13,380 100 | 13,190 11,960 | 19,990 6,810 | 104.019 66.411 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,060 41,460 | +0,040 +0,10 % | 05.02. | 40,800 100 | 41,220 3.000 | 41,080 40,760 | 42,220 23,200 | 1.543 63.291 | - | ||
| EDENRED SE A1C0JG Tradegate | 17,920 17,740 | +0,065 +0,36 % | 05.02. | 17,810 295 | 17,895 290 | 18,100 17,595 | 36,000 16,980 | 3.469 61.954 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 16,110 16,380 | -0,080 -0,49 % | 05.02. | 16,050 325 | 16,320 319 | 16,600 16,000 | 17,860 6,500 | 3.640 58.791 | - | ||
| 374WATER INC A41TV6 NASDAQ | 2,880 2,880 | -0,030 -1,03 % | 05.02. | 2,870 400 | 3,060 1.000 | 2,940 2,870 | 7,360 1,750 | 25.954 57.610 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 6,900 7,550 | -0,650 -8,61 % | 05.02. | 5,950 100 | 7,380 200 | 7,250 6,610 | 8,890 3,660 | 16.919 52.977 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,335 1,350 | -0,035 -2,55 % | 05.02. | 1,130 100 | 1,350 600 | 1,375 1,335 | 9,900 1,085 | 89.856 50.636 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.