Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 8,530 7,200 | +1,330 +18,47 % | 22:00 | 8,500 12 | 8,710 10 | 8,750 8,410 | 100,21 6,110 | 46.132 62.729 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 3,690 4,250 | -0,560 -13,18 % | 22:00 | 3,300 2 | 3,700 36 | 3,690 3,500 | 5,140 4,250 | 64.991 61.929 | - | ||
| EBIQUITY PLC 762554 Frankfurt | 0,170 0,116 | +0,054 +46,55 % | 19:25 | 0,170 50.000 | 0,176 40.000 | 0,180 0,170 | 0,302 0,112 | 350.000 60.500 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 16,060 12,050 | +4,010 +33,28 % | 21:56 | 15,000 2 | 16,220 5 | 16,060 15,620 | 46,910 4,630 | 50.728 57.529 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 8,850 7,980 | +0,870 +10,90 % | 22:00 | 8,000 1 | 8,850 2 | 9,200 8,600 | 7,980 0,198 | 47.496 54.388 | - | ||
| UGI CORPORATION 887836 Tradegate | 27,450 27,380 | +0,070 +0,26 % | 20:07 | 27,280 366 | 27,610 362 | 27,790 27,300 | 33,450 21,290 | 1.883 51.764 | 3 | ||
| COPART INC 893807 Tradegate | 38,195 37,775 | +0,420 +1,11 % | 21:01 | 37,965 210 | 38,195 209 | 38,460 37,825 | 61,20 37,655 | 1.294 49.522 | 2 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,740 9,715 | +0,025 +0,26 % | 22:00 | 9,740 1 | 9,820 4 | 9,960 9,740 | 37,260 5,400 | 34.962 49.515 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,750 1,744 | +0,006 +0,34 % | 17:17 | 1,754 1.425 | 1,834 1.362 | 1,850 1,679 | 2,644 0,500 | 27.439 48.308 | - | ||
| SPIE SA A14UTB Tradegate | 46,500 46,300 | +0,200 +0,43 % | 16:14 | 46,340 67 | 46,700 67 | 46,920 45,840 | 54,40 28,880 | 1.015 47.264 | 3 | ||
| ROBERT HALF INC 856701 Tradegate | 27,800 27,000 | +0,800 +2,96 % | 21:36 | 27,400 366 | 28,000 354 | 28,600 27,400 | 73,00 27,600 | 1.695 47.009 | 3 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,810 5,725 | +0,085 +1,48 % | 21:59 | 5,450 27 | 6,300 1 | 5,845 5,805 | 29,330 5,695 | 50.738 45.282 | 2 | ||
| ENAV SPA A2ANNA Tradegate | 4,430 4,412 | +0,018 +0,41 % | 16:13 | 4,380 740 | 4,466 720 | 4,504 4,430 | 4,468 3,334 | 10.008 44.596 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,965 15,240 | -0,275 -1,80 % | 21:25 | 14,940 669 | 15,035 664 | 15,450 14,920 | 36,760 12,505 | 2.804 42.695 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,340 1,270 | +0,070 +5,51 % | 22:00 | 1,320 2 | 1,340 15 | 1,340 1,265 | 3,000 0,640 | 119.069 41.880 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 6,900 6,725 | +0,175 +2,60 % | 22:00 | 6,890 2 | 6,990 3 | 6,900 6,870 | 10,830 3,650 | 37.057 41.816 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 63,42 62,12 | +1,30 +2,09 % | 21:16 | 63,46 50 | 63,94 50 | 64,34 62,52 | 108,20 60,72 | 642 40.624 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,295 1,215 | +0,080 +6,58 % | 21:56 | 1,280 8 | 1,310 3 | 1,300 1,290 | 3,470 0,325 | 123.269 39.112 | - | ||
| AMERESCO INC A1C2FD Tradegate | 37,060 32,900 | +4,160 +12,64 % | 18:16 | 35,960 70 | 36,180 70 | 38,900 34,760 | 34,440 8,195 | 1.042 38.319 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 2,610 2,680 | -0,070 -2,61 % | 22:00 | 2,510 1 | 3,000 1 | 2,610 2,610 | 6,780 0,930 | 14.547 37.264 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .