Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,5 Mio. 1,3 Mio. 558.973 357.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED RENTALS INC 911443 Tradegate | 653,20 648,00 | +5,20 +0,80 % | 11:26 | 648,80 40 | 654,60 16 | 660,00 653,20 | 876,60 483,30 | 53 34.630 | 3 | ||
| COPART INC 893807 Tradegate | 28,385 28,435 | -0,185 -0,65 % | 24.03. | 28,550 281 | 28,720 280 | 28,775 28,385 | 57,36 27,970 | 1.073 30.742 | 2 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,120 2,100 | 0,000 0,00 % | 24.03. | 2,040 2.000 | 2,200 2.000 | 2,140 2,120 | 5,000 2,020 | 13.950 29.853 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,715 16,840 | +0,505 +2,93 % | 24.03. | 17,085 353 | 17,425 346 | 17,735 17,260 | 20,870 13,815 | 1.665 29.384 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,625 0,605 | +0,020 +3,31 % | 11:42 | 0,620 8.200 | 0,640 8.000 | 0,630 0,625 | 0,670 0,570 | 40.600 25.537 | - | ||
| XYLEM INC A1JMBU Tradegate | 104,20 104,00 | +0,20 +0,19 % | 10:48 | 103,55 49 | 104,25 96 | 104,20 103,75 | 133,30 89,16 | 235 24.424 | 13 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 119,00 110,00 | -2,00 -1,65 % | 24.03. | 121,00 84 | 122,00 82 | 119,00 119,00 | 138,00 96,50 | 195 23.205 | 4 | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,200 24,300 | -0,100 -0,41 % | 10:29 | 23,700 43 | 24,200 750 | 24,200 24,200 | 30,100 8,020 | 946 23.133 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,705 14,645 | +0,060 +0,41 % | 08:58 | 14,565 685 | 14,810 681 | 14,705 14,540 | 28,270 10,800 | 1.396 20.424 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 2,165 2,230 | 0,000 0,00 % | 24.03. | 0,864 100 | 2,420 5.000 | 2,220 2,165 | 13,620 1,835 | 118.849 20.411 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,230 2,170 | 0,000 0,00 % | 24.03. | 2,100 200 | 2,330 400 | 2,230 2,230 | 21,600 1,900 | 27.022 20.210 | 1 | ||
| MARKETWISE INC A4142S NASDAQ | 16,240 15,150 | +1,090 +7,19 % | 24.03. | 15,990 100 | 18,820 100 | 16,240 16,240 | 20,810 9,240 | 14.568 20.172 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,286 0,228 | -0,002 -0,83 % | 24.03. | 0,291 6.900 | 0,301 6.700 | 0,286 0,268 | 0,450 0,183 | 71.423 20.026 | - | ||
| DNOW INC A113R6 Tradegate | 10,500 10,000 | +0,100 +0,96 % | 24.03. | 10,300 486 | 10,400 481 | 10,500 10,200 | 15,900 9,750 | 1.861 19.432 | - | ||
| MEMIONTEC HOLDINGS LTD A3DNCJ Frankfurt | 0,011 0,001 | +0,010 +950,00 % | 10:44 | 0,001 2,0 Mio. | 0,010 500.000 | 0,013 0,003 | 0,029 0,001 | 1,7 Mio. 19.247 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 8,000 7,010 | 0,000 0,00 % | 20.03. | 6,890 100 | 9,000 100 | 8,030 8,000 | 33,400 5,872 | 8.687 17.923 | - | ||
| EDENRED SE A1C0JG Tradegate | 18,720 18,530 | +0,190 +1,03 % | 11:26 | 18,785 800 | 18,820 800 | 18,720 18,450 | 32,280 16,980 | 907 16.961 | - | ||
| RANDSTAD NV 879309 Tradegate | 24,250 24,060 | +0,190 +0,79 % | 11:30 | 24,290 1.250 | 24,320 1.250 | 24,250 23,890 | 44,050 22,690 | 696 16.726 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 24,650 24,410 | +0,240 +0,98 % | 11:09 | 24,650 2.000 | 24,770 500 | 24,650 24,650 | 33,050 23,160 | 679 16.546 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 10,700 10,710 | +0,310 +2,98 % | 24.03. | 10,315 584 | 10,525 572 | 10,700 10,695 | 22,800 7,888 | 1.515 16.209 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.