Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 5,9 Mio. 1,6 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKEN CAT LTD ADR A41FSE NASDAQ | 1,930 1,960 | -0,030 -1,53 % | 21:15 | 1,920 500 | 1,980 100 | 1,980 1,900 | 19,990
1,500 | 51.664 92.275 | 1 | ||
| KIDZ AI INC A41Z3Q NASDAQ | 0,447 0,560 | -0,113 -20,12 % | 21:45 | 0,432 100 | 0,447 100 | 0,519 0,410 | 1.457,50 0,403 | 221.725 92.111 | - | ||
| AMERESCO INC A1C2FD Tradegate | 23,900 19,750 | +4,150 +21,01 % | 21:31 | 24,200 248 | 24,300 246 | 28,200 23,900 | 38,900 16,150 | 3.493 87.508 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 2,680 2,220 | +0,460 +20,72 % | 21:40 | 2,690 300 | 2,730 200 | 3,190 2,320 | 4,900 1,230 | 42.872 86.086 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 88,58 85,22 | +3,36 +3,94 % | 21:49 | 88,56 112 | 89,00 112 | 88,74 85,06 | 85,00 52,00 | 948 82.009 | 20 | ||
| XYLEM INC A1JMBU Tradegate | 105,80 103,46 | +2,34 +2,26 % | 21:57 | 105,64 94 | 106,26 94 | 105,80 103,10 | 133,30 91,19 | 754 78.645 | 13 | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,205 1,230 | -0,025 -2,03 % | 21:45 | 1,190 400 | 1,210 200 | 1,420 1,180 | 3.855,00 1,030 | 97.559 78.330 | - | ||
| WATSCO INC 885676 Tradegate | 289,00 276,20 | +12,80 +4,63 % | 20:03 | 289,40 20 | 291,40 20 | 291,00 280,20 | 393,20 262,40 | 254 71.413 | 4 | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,420 0,416 | +0,004 +0,96 % | 20:27 | 0,372 5.689 | 0,442 4.734 | 0,420 0,388 | 0,545 0,376 | 140.317 57.298 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,350 3,940 | +0,410 +10,41 % | 21:34 | 4,120 100 | 4,800 100 | 4,815 3,860 | 22,990 2,480 | 14.875 55.091 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,308 1,258 | +0,050 +3,97 % | 19:54 | 1,309 2.400 | 1,348 2.300 | 1,340 1,297 | 1,306 0,700 | 41.828 54.903 | 9 | ||
| SECURITAS AB 883870 Tradegate | 14,070 14,160 | -0,090 -0,64 % | 21:57 | 14,070 400 | 14,120 400 | 14,210 14,070 | 15,950 12,415 | 3.838 54.466 | 1 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,140 0,213 | +0,000 +0,07 % | 30.07. | 0,057 3.000 | 0,070 600 | 0,217 0,140 | 2,840 0,140 | 505.612 51.866 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 181,30 182,10 | -0,80 -0,44 % | 20:17 | 179,10 55 | 181,25 55 | 183,25 178,65 | 204,70 167,00 | 268 48.603 | 9 | ||
| UGI CORPORATION 887836 Tradegate | 31,440 31,550 | -0,110 -0,35 % | 21:17 | 31,240 320 | 31,610 316 | 31,930 31,090 | 34,760 27,120 | 1.471 46.278 | 3 | ||
| TELEPERFORMANCE SE 889287 Stuttgart | 67,02 64,86 | +2,16 +3,33 % | 21:31 | 67,06 50 | 67,54 50 | 67,96 64,86 | 77,48 44,370 | 689 46.228 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,660 7,530 | +0,130 +1,73 % | 21:26 | 7,680 100 | 7,780 100 | 7,770 7,570 | 8,860 3,280 | 11.037 46.183 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 22,920 21,900 | +1,020 +4,66 % | 21:26 | 22,070 100 | 25,380 200 | 23,220 22,200 | 26,950 3,670 | 3.861 43.361 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 68,00 68,08 | -0,08 -0,12 % | 21:00 | 68,00 88 | 70,00 87 | 70,00 66,88 | 72,09 33,420 | 630 42.528 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,538 0,558 | -0,020 -3,50 % | 21:44 | 0,526 100 | 0,534 1.600 | 0,550 0,470 | 3,120 0,173 | 106.968 40.512 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.