Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,4 Mio. 7,7 Mio. 5,7 Mio. 5,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,660 30,885 | 0,000 0,00 % | 15.06. | 18,290 200 | 34,730 100 | 31,360 29,660 | 37,835 26,480 | 12.053 257.947 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,530 31,090 | -0,050 -0,16 % | 15.06. | 28,800 100 | 34,440 100 | 31,960 31,130 | 45,450 26,330 | 20.907 238.023 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A41Z2S NASDAQ | 2,650 2,950 | -0,130 -4,68 % | 15.06. | 2,470 500 | 2,750 300 | 3,030 2,590 | 50,000 2,290 | 107.053 234.638 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.052 222.320 | - | ||
| EDENRED SE A1C0JG Stuttgart | 20,940 21,020 | -0,080 -0,38 % | 11:16 | 20,960 106 | 20,960 239 | 21,170 20,940 | 27,340 15,225 | 8.653 182.815 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 7,340 8,640 | -0,040 -0,54 % | 15.06. | 6,230 100 | 7,440 100 | 8,040 6,950 | 103,04 2,110 | 775 146.196 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 3,280 2,750 | -0,020 -0,61 % | 15.06. | 3,230 300 | 3,680 100 | 3,460 2,810 | 38,965 2,560 | 56.615 123.186 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 0,609 0,668 | 0,000 0,00 % | 15.06. | 0,571 800 | 0,683 100 | 0,729 0,600 | 23,118 0,550 | 3.787 120.277 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 7,670 8,000 | 0,000 0,00 % | 15.06. | 6,530 3.300 | 9,360 100 | 7,785 7,020 | 10,370 1,220 | 47.060 110.198 | - | ||
| VALUE LINE INC 867764 NASDAQ | 34,680 34,060 | 0,000 0,00 % | 15.06. | 13,880 100 | 55,14 100 | 35,060 33,700 | 40,140 32,000 | 4.070 107.996 | 2 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,990 4,130 | +0,005 +0,13 % | 15.06. | 3,460 100 | 4,990 100 | 4,235 3,955 | 10,540 1,835 | 43.283 88.462 | 2 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,510 2,860 | 0,000 0,00 % | 15.06. | 2,520 1.000 | 2,910 200 | 2,830 2,500 | 46,910 1,780 | 38.956 84.937 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 187,05 187,30 | -0,25 -0,13 % | 11:41 | 186,15 81 | 187,05 81 | 187,40 186,15 | 214,10 168,82 | 425 79.461 | 14 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,140 29,540 | 0,000 0,00 % | 15.06. | 28,270 67 | 28,730 522 | 29,600 29,140 | 31,190 22,900 | 2.588 76.324 | 1 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 3,160 2,940 | +0,010 +0,32 % | 15.06. | 2,920 100 | 3,820 200 | 4,110 2,940 | 88,08 2,090 | 34.727 74.947 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,910 5,120 | +0,030 +0,61 % | 15.06. | 4,850 100 | 5,770 100 | 5,400 4,830 | 9,030 2,400 | 29.176 72.635 | 3 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,126 0,119 | 0,000 0,00 % | 15.06. | 0,119 200 | 0,123 1.000 | 0,133 0,122 | 167,50 0,109 | 89.162 68.982 | - | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 5,105 5,530 | -0,015 -0,29 % | 15.06. | 2,090 100 | 7,920 200 | 5,365 5,030 | 12,375 1,650 | 15.287 66.804 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 18,490 17,810 | -0,390 -2,07 % | 15.06. | 7,750 200 | 22,660 200 | 18,770 18,370 | 25,000 3,670 | 5.446 65.052 | - | ||
| BEFESA SA A2H5Z1 Xetra | 35,150 35,150 | 0,000 0,00 % | 10:43 | 35,100 490 | 35,300 135 | 35,400 35,000 | 37,400 24,400 | 1.793 62.929 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.