Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,3 Mio. 973.664 507.337 433.493 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 25,280 25,720 | -0,440 -1,71 % | 14.05. | 10,220 1 | 29,470 4 | 25,670 25,260 | 36,240 18,450 | 33.807 99.699 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 11,600 11,150 | +0,150 +1,31 % | 14.05. | 11,300 190 | 11,600 347 | 11,600 11,050 | 11,600 6,700 | 8.413 95.109 | - | ||
| YOC AG 593273 Xetra | 14,700 15,200 | -0,500 -3,29 % | 14.05. | 14,550 1.200 | 14,800 491 | 15,150 14,500 | 21,800 13,900 | 6.139 90.741 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 96,38 96,34 | +0,14 +0,15 % | 14.05. | 96,06 60 | 96,42 60 | 96,70 95,96 | 108,65 74,88 | 865 83.145 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,390 10,370 | 0,000 0,00 % | 14.05. | 8,700 1 | 11,990 1 | 10,435 10,220 | 20,835 7,450 | 63.096 82.801 | 2 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 64,30 65,96 | -0,04 -0,06 % | 14.05. | 64,18 155 | 64,50 155 | 66,10 64,00 | 100,60 48,860 | 1.277 82.665 | 20 | ||
| EDENRED SE A1C0JG Tradegate | 27,750 27,810 | -0,030 -0,11 % | 14.05. | 27,770 190 | 27,780 185 | 27,910 27,310 | 48,030 25,060 | 2.709 74.612 | - | ||
| UGI CORPORATION 887836 Tradegate | 30,330 30,980 | -0,600 -1,94 % | 14.05. | 30,740 325 | 31,120 321 | 31,290 30,330 | 33,450 20,370 | 2.213 68.575 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 31,200 31,400 | 0,000 0,00 % | 14.05. | 30,800 200 | 31,400 200 | 31,800 31,200 | 48,000 25,000 | 2.048 64.751 | 4 | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 4,180 5,170 | 0,000 0,00 % | 14.05. | 3,840 1 | 4,580 2 | 5,510 4,140 | 940,70 2,370 | 35.810 56.010 | 6 | ||
| XYLEM INC A1JMBU Tradegate | 112,60 113,40 | +0,30 +0,27 % | 14.05. | 111,95 89 | 112,65 88 | 113,75 112,50 | 135,50 89,16 | 478 54.040 | 13 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 165,00 168,75 | -3,75 -2,22 % | 14.05. | 166,30 40 | 167,15 40 | 168,45 165,00 | 186,00 147,85 | 315 52.552 | 5 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,675 4,575 | +0,125 +2,75 % | 14.05. | 4,210 5 | 5,210 1 | 4,700 4,525 | 6,040 3,070 | 64.893 50.934 | 6 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,580 2,740 | 0,000 0,00 % | 14.05. | 2,450 2 | 2,730 1 | 2,800 2,460 | 8,190 1,500 | 72.454 49.658 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,335 5,500 | 0,000 0,00 % | 14.05. | 4,790 4 | 6,070 1 | 5,680 5,315 | 12,240 3,890 | 49.797 48.733 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 29,600 28,600 | +1,000 +3,50 % | 14.05. | 29,200 184 | 29,900 1.005 | 30,000 29,100 | 36,000 23,000 | 1.631 48.312 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 2,625 3,310 | 0,000 0,00 % | 14.05. | 2,530 3 | 2,840 1 | 3,460 2,540 | 10,000 1,060 | 126.740 46.290 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 21,600 22,400 | 0,000 0,00 % | 14.05. | 21,200 150 | 21,600 140 | 21,800 21,600 | 21,800 20,800 | 2.140 46.252 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,904 0,950 | 0,000 0,00 % | 14.05. | 0,900 10 | 1,000 20 | 1,030 0,899 | 28,500 0,501 | 82.768 44.638 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 636,40 645,40 | -2,20 -0,34 % | 14.05. | 636,40 15 | 640,60 15 | 648,80 636,40 | 842,60 483,30 | 67 42.906 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .