Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 276,15 277,05 | -0,90 -0,32 % | 13:39 | 276,10 37 | 277,75 37 | 276,15 274,75 | 306,05 213,70 | 197 54.201 | 25 | ||
| EDENRED SE A1C0JG Tradegate | 27,360 27,780 | -0,420 -1,51 % | 11:05 | 27,410 550 | 27,430 550 | 27,670 27,180 | 48,030 25,060 | 1.871 51.305 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,675 4,575 | 0,000 0,00 % | 14.05. | 3,770 1 | 5,210 1 | 4,700 4,525 | 6,040 3,070 | 64.893 50.934 | 6 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,580 2,740 | 0,000 0,00 % | 14.05. | 2,420 1 | 2,620 1 | 2,800 2,460 | 8,190 1,500 | 670 49.658 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,335 5,500 | 0,000 0,00 % | 14.05. | 4,670 1 | 6,070 1 | 5,680 5,315 | 12,240 3,890 | 49.797 48.733 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 11,750 11,450 | +0,300 +2,62 % | 13:29 | 11,800 270 | 11,900 400 | 11,750 11,400 | 11,600 6,700 | 4.185 48.619 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 2,625 3,310 | 0,000 0,00 % | 14.05. | 2,390 1 | 2,690 3 | 3,460 2,540 | 10,000 1,060 | 980 46.290 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 21,600 22,400 | 0,000 0,00 % | 14.05. | 19,600 257 | 20,000 249 | 21,800 21,600 | 21,800 20,800 | 2.140 46.252 | - | ||
| YOC AG 593273 Xetra | 15,000 14,700 | +0,300 +2,04 % | 13:11 | 14,850 67 | 15,150 491 | 15,150 14,850 | 21,800 13,900 | 2.969 44.773 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,904 0,950 | 0,000 0,00 % | 14.05. | 0,850 3 | 1,000 4 | 1,030 0,899 | 28,500 0,501 | 82.769 44.638 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 3,980 4,180 | -0,200 -4,78 % | 12:46 | 3,920 1.860 | 4,180 292 | 4,280 3,680 | 6,250 2,480 | 10.760 42.336 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 13,500 13,200 | +0,300 +2,27 % | 08:52 | 13,000 260 | 13,500 250 | 14,200 13,400 | 16,600 10,400 | 2.950 40.626 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,672 1,370 | 0,000 0,00 % | 14.05. | 0,631 1 | 0,751 1 | 0,940 0,658 | 7,030 0,463 | 16.522 38.251 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,720 31,300 | 0,000 0,00 % | 14.05. | 31,440 3.000 | 31,550 1.000 | 31,090 30,500 | 34,680 25,130 | 1.153 35.216 | 1 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 4,020 4,180 | 0,000 0,00 % | 14.05. | 4,000 3 | 4,150 5 | 4,180 4,010 | 20,300 1,330 | 2.774 34.560 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,240 2,100 | +0,140 +6,67 % | 10:12 | 2,160 2.400 | 2,200 2.400 | 2,240 2,180 | 2,300 1,670 | 15.300 33.512 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,66 96,24 | -0,58 -0,60 % | 12:24 | 95,76 300 | 95,78 300 | 96,02 95,38 | 108,65 74,88 | 334 31.918 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 37,810 38,360 | -0,550 -1,43 % | 12:39 | 37,790 800 | 37,810 800 | 38,200 37,760 | 50,60 31,000 | 765 28.972 | 1 | ||
| STRIDE INC A2QJVN Tradegate | 139,00 138,00 | +1,00 +0,72 % | 11:58 | 137,00 45 | 139,00 44 | 139,00 137,00 | 144,00 58,00 | 202 27.931 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .