Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,440 7,370 | +0,070 +0,95 % | 21:59 | 7,430 4 | 7,440 53 | 7,440 7,375 | 11,000 4,875 | 109.895 142.551 | 3 | ||
| QUANTA SERVICES INC 912294 Tradegate | 374,10 359,50 | +14,60 +4,06 % | 20:32 | 371,60 26 | 373,80 26 | 374,10 363,60 | 384,90 207,00 | 359 133.892 | 9 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,250 3,490 | -0,240 -6,88 % | 22:00 | 3,230 2 | 3,250 2 | 3,500 3,190 | 14,325 3,145 | 131.451 116.482 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 6,100 5,945 | +0,155 +2,61 % | 19:47 | 6,095 600 | 6,150 600 | 6,300 5,985 | 6,500 4,176 | 18.658 115.902 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,970 13,770 | +0,200 +1,45 % | 21:13 | 13,750 376 | 13,980 370 | 14,260 13,620 | 16,040 5,560 | 8.074 111.902 | - | ||
| VCI GLOBAL LIMITED A41JED NASDAQ | 3,440 3,790 | -0,350 -9,23 % | 21:59 | 3,200 7 | 3,460 1 | 3,570 3,400 | 3.048,78 3,790 | 1,0 Mio. 105.806 | 6 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 27,300 28,200 | -0,900 -3,19 % | 21:03 | 26,900 150 | 27,300 100 | 27,900 27,000 | 35,000 27,900 | 3.801 103.854 | - | ||
| CAPITAL B A1JG36 Tradegate | 0,889 0,900 | -0,011 -1,22 % | 21:44 | 0,882 15.000 | 0,894 1.300 | 0,983 0,874 | 6,200 0,892 | 109.109 99.941 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 7,110 6,840 | +0,270 +3,95 % | 21:58 | 7,070 5 | 7,170 2 | 7,250 7,030 | 8,850 1,600 | 48.986 98.512 | 3 | ||
| STRIDE INC A2QJVN Tradegate | 126,00 125,00 | +1,00 +0,80 % | 20:57 | 0,000 30 | 0,000 30 | 126,00 124,00 | 148,00 58,00 | 781 98.044 | 1 | ||
| XYLEM INC A1JMBU Tradegate | 126,40 124,30 | +2,10 +1,69 % | 20:05 | 125,85 79 | 126,60 78 | 126,85 125,55 | 129,20 89,16 | 770 97.152 | 13 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 9,440 9,150 | +0,290 +3,17 % | 22:00 | 8,510 1 | 9,800 2 | 9,850 9,300 | 25,900 3,906 | 63.554 94.722 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,470 1,530 | -0,060 -3,92 % | 22:00 | 1,440 1 | 1,450 30 | 1,540 1,470 | 6,190 1,070 | 1,2 Mio. 94.292 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 15,950 15,450 | +0,500 +3,24 % | 21:20 | 15,700 200 | 15,950 140 | 15,950 15,700 | 17,750 7,340 | 5.976 93.294 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 209,50 209,40 | +0,10 +0,05 % | 21:30 | 208,70 30 | 209,90 30 | 211,80 209,30 | 289,00 204,40 | 401 84.559 | 15 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 12,500 12,400 | +0,100 +0,81 % | 19:51 | 12,300 140 | 12,900 140 | 13,300 12,100 | 18,500 2,600 | 5.413 70.246 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 3,960 3,000 | +0,960 +32,00 % | 21:58 | 3,900 109 | 4,210 1 | 4,140 3,960 | 10,200 1,020 | 129.451 68.682 | - | ||
| ASGN INC A2JG99 Tradegate | 40,000 39,200 | +0,800 +2,04 % | 19:33 | 40,200 90 | 40,800 90 | 40,000 40,000 | 94,50 40,200 | 1.707 68.280 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 20,730 20,620 | +0,110 +0,53 % | 20:10 | 20,650 250 | 20,740 250 | 20,910 20,390 | 36,000 19,700 | 3.087 64.120 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 313,00 309,50 | +3,50 +1,13 % | 14:16 | 312,50 10 | 313,50 10 | 314,00 313,00 | 361,50 225,00 | 201 62.914 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .