Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 2,4 Mio. 1,6 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 5,680 6,120 | -0,440 -7,19 % | 22:00 | 5,560 1 | 5,750 2 | 5,710 5,640 | 31,990 2,050 | 37.803 91.756 | 5 | ||
| TRUEBLUE INC A0M93G NASDAQ | 10,515 10,555 | -0,040 -0,38 % | 22:00 | 9,360 1 | 12,630 1 | 10,535 10,480 | 19,010 10,385 | 26.173 83.516 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,120 5,130 | -0,010 -0,19 % | 22:00 | 4,560 1 | 6,540 1 | 5,130 5,115 | 7,190 4,595 | 38.116 78.173 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV NASDAQ | 3,430 3,300 | +0,130 +3,94 % | 22:00 | 3,330 1 | 3,440 1 | 3,430 3,350 | 20,730 1,420 | 16.393 71.422 | - | ||
| HIRERIGHT HOLDINGS CORP A3C9M9 NASDAQ | 14,285 14,295 | -0,010 -0,07 % | 22:00 | 14,280 1 | 14,340 2 | 14,290 14,285 | 14,345 8,710 | 7.629 70.835 | - | ||
| UGI CORPORATION 887836 Tradegate | 23,800 23,990 | -0,190 -0,79 % | 21:55 | 23,560 424 | 23,850 419 | 24,190 23,800 | 30,990 18,975 | 2.639 63.335 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 179,35 180,40 | -1,05 -0,58 % | 21:53 | 178,30 56 | 180,40 55 | 182,20 179,35 | 182,00 127,65 | 337 61.117 | 3 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 103,50
103,95 | -0,45 -0,43 % | 17:11 | 0,000 10.000 | 0,000 10.000 | 104,00 103,45 | 106,85 99,60 | 58.000 60.042 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 39,480 39,390 | +0,090 +0,23 % | 22:00 | 30,700 1 | 46,950 1 | 39,540 39,400 | 48,410 34,260 | 4.871 60.016 | - | ||
| DIGITAL MEDIA SOLUTIONS INC A3ETTL NASDAQ | 2,740 2,100 | 0,000 0,00 % | 25.09.23 | 2,540 1 | 2,870 1 | 3,640 2,200 | 9,611 2,050 | 30.797 53.932 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 113,00 110,00 | +3,00 +2,73 % | 20:45 | 113,00 35 | 114,00 35 | 113,00 109,00 | 102,00 61,00 | 475 51.885 | 9 | ||
| FLUENT INC A409HG NASDAQ | 2,950 2,780 | +0,170 +6,12 % | 22:00 | 2,900 13 | 3,460 1 | 2,950 2,950 | 4,633 2,370 | 14.427 46.401 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,94 87,98 | +0,96 +1,09 % | 19:59 | 88,58 59 | 88,86 59 | 90,14 88,80 | 189,80 81,00 | 519 46.384 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,588 0,578 | +0,010 +1,73 % | 21:45 | 0,574 7.775 | 0,593 7.515 | 0,589 0,577 | 0,804 0,440 | 79.022 45.959 | - | ||
| EDENRED SE A1C0JG Tradegate | 44,950 45,160 | -0,210 -0,46 % | 20:02 | 44,900 114 | 45,110 114 | 45,550 44,880 | 62,28 41,470 | 845 38.327 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 31,900 32,100 | -0,200 -0,62 % | 17:36 | 31,300 157 | 32,500 157 | 32,700 31,500 | 53,00 29,800 | 1.161 37.293 | 4 | ||
| APPLUS SERVICES SA A112NF Tradegate | 12,860 11,620 | +1,240 +10,67 % | 20:21 | 12,620 250 | 12,860 250 | 12,860 11,560 | 11,800 7,585 | 3.057 35.754 | 2 | ||
| LI-CYCLE HOLDINGS CORP A3CWUT NASDAQ | 0,675 0,658 | +0,018 +2,66 % | 22:00 | 0,660 33 | 0,699 70 | 0,682 0,675 | 6,060 0,371 | 124.569 35.045 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 7,180 7,040 | +0,140 +1,99 % | 19:16 | 5,490 1 | 8,350 1 | 7,180 7,180 | 8,820 1,840 | 5.545 34.791 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 80,50 74,50 | +6,00 +8,05 % | 09:05 | 76,50 130 | 79,00 126 | 80,50 78,50 | 91,50 34,000 | 438 34.764 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
