Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 7,490 6,340 | +1,150 +18,14 % | 30.07. | 7,350 1 | 7,940 4 | 7,650 6,110 | 43,650 5,400 | 134.197 168.625 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 11,420 11,240 | 0,000 0,00 % | 30.07. | 9,990 1 | 13,150 1 | 11,475 11,260 | 12,920 9,040 | 147.984 156.993 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 22,275 5,510 | 81.830 151.941 | 3 | ||
| WPP PLC A1J2BZ Tradegate | 4,720 4,820 | -0,100 -2,07 % | 30.07. | 4,720 1.200 | 4,740 1.100 | 4,800 4,720 | 10,900 4,720 | 30.481 145.965 | 5 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 30.07. | 11,600 195 | 12,500 690 | 12,600 11,400 | 13,000 2,600 | 10.905 132.794 | - | ||
| DCC PLC 903840 München | 56,00 55,50 | +0,50 +0,90 % | 30.07. | 54,00 100 | 56,00 100 | 56,00 55,50 | 69,00 54,00 | 2.000 112.000 | - | ||
| EDENRED SE A1C0JG Tradegate | 25,660 25,970 | -0,310 -1,19 % | 30.07. | 25,530 200 | 25,650 200 | 26,050 25,500 | 38,540 23,720 | 3.622 93.213 | - | ||
| AVEMIO AG A40KY5 Xetra | 2,360 2,640 | -0,280 -10,61 % | 30.07. | 2,320 250 | 2,380 2.200 | 2,560 2,270 | 12,600 1,060 | 39.549 93.013 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 1,050 1,130 | 0,000 0,00 % | 30.07. | 0,896 1 | 1,000 1 | 1,240 0,950 | 2,155 0,680 | 160.862 86.244 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 774,00 763,80 | +10,20 +1,34 % | 30.07. | 768,40 13 | 773,20 12 | 774,00 759,20 | 842,60 483,30 | 103 79.592 | 3 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 165,50 164,50 | +1,00 +0,61 % | 30.07. | 165,30 40 | 166,10 40 | 169,55 165,50 | 186,00 150,55 | 435 72.607 | 5 | ||
| INTRUM AB 633824 Tradegate | 4,771 4,981 | -0,210 -4,22 % | 30.07. | 4,801 700 | 4,897 700 | 5,028 4,735 | 6,570 1,971 | 15.123 72.423 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 17,930 17,625 | +0,305 +1,73 % | 30.07. | 17,065 293 | 17,430 286 | 17,930 17,495 | 41,180 13,230 | 3.691 64.646 | 9 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,760 2,840 | -0,080 -2,82 % | 30.07. | 2,720 1.292 | 2,780 1.803 | 2,780 2,720 | 5,000 2,100 | 23.358 64.385 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,82 59,40 | -0,58 -0,98 % | 30.07. | 59,20 168 | 59,48 168 | 60,60 58,82 | 100,60 48,860 | 1.070 64.193 | 20 | ||
| QUANTA SERVICES INC 912294 Tradegate | 358,20 355,80 | +2,40 +0,67 % | 30.07. | 359,00 20 | 361,10 20 | 360,40 357,50 | 364,60 207,00 | 176 63.243 | 9 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,751 0,800 | 0,000 0,00 % | 30.07. | 0,765 98 | 0,800 50 | 0,763 0,750 | 5,880 0,750 | 137.350 61.189 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 30.07. | 59,00 89 | 59,50 87 | 60,00 59,00 | 79,00 41,000 | 1.020 60.729 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 73,00 72,50 | +0,50 +0,69 % | 30.07. | 72,00 83 | 72,50 82 | 75,50 73,00 | 75,50 29,800 | 809 60.143 | 4 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 11,910 11,810 | +0,100 +0,85 % | 30.07. | 11,800 441 | 12,010 433 | 12,020 11,730 | 14,090 5,365 | 4.727 56.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .