Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,4 Mio. 1,2 Mio. 598.157 597.719 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTA SERVICES INC 912294 Tradegate | 366,20 370,90 | -4,70 -1,27 % | 19:12 | 369,40 90 | 371,00 80 | 371,00 365,80 | 406,90 207,00 | 364 133.661 | 9 | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,700 14,330 | -0,630 -4,40 % | 16:15 | 13,860 376 | 14,010 370 | 14,140 13,490 | 16,040 5,690 | 9.180 125.691 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 24,240 23,780 | +0,460 +1,93 % | 18:01 | 24,240 129 | 24,260 128 | 24,540 23,660 | 28,900 22,040 | 5.212 125.466 | - | ||
| EDENRED SE A1C0JG Tradegate | 18,580 18,380 | +0,200 +1,09 % | 18:59 | 18,575 280 | 18,625 280 | 18,700 18,000 | 36,000 17,770 | 6.818 125.345 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 60,76 60,64 | +0,12 +0,20 % | 18:46 | 60,74 50 | 61,00 50 | 60,92 60,10 | 108,20 56,00 | 1.991 120.780 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,290 35,830 | +0,460 +1,28 % | 19:23 | 36,140 100 | 36,330 100 | 36,330 35,600 | 45,450 18,450 | 13.458 109.506 | 1 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 149,20 150,00 | -0,80 -0,53 % | 17:52 | 149,05 40 | 150,40 40 | 151,20 149,05 | 186,00 141,60 | 715 107.068 | 5 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,680 4,620 | +0,060 +1,30 % | 17:35 | 4,660 98 | 4,680 1.073 | 4,680 4,620 | 5,200 4,360 | 22.605 105.035 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,530 8,595 | -0,065 -0,76 % | 19:25 | 8,530 100 | 8,530 200 | 8,640 8,520 | 11,000 4,875 | 23.795 87.866 | 3 | ||
| SODEXO SA 870935 Tradegate | 45,700 46,380 | -0,680 -1,47 % | 19:29 | 45,820 68 | 45,860 68 | 46,140 45,660 | 80,85 44,000 | 1.817 83.327 | 1 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 62,16 63,10 | -0,94 -1,49 % | 17:57 | 61,86 850 | 62,04 850 | 62,90 62,14 | 86,98 48,860 | 1.248 77.995 | 20 | ||
| UGI CORPORATION 887836 Tradegate | 32,280 32,500 | -0,220 -0,68 % | 18:17 | 32,350 950 | 32,490 950 | 32,770 32,280 | 34,360 22,500 | 2.237 72.553 | 3 | ||
| BITTIUM OYJ 916295 Tradegate | 20,400 20,850 | -0,450 -2,16 % | 09:47 | 20,400 152 | 20,550 151 | 20,400 20,150 | 21,150 16,800 | 3.000 60.799 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 19,800 19,850 | -0,050 -0,25 % | 18:10 | 19,400 250 | 20,100 250 | 20,200 19,500 | 20,200 7,900 | 3.004 59.662 | - | ||
| SECURITAS AB 883870 Tradegate | 13,110 13,165 | -0,055 -0,42 % | 19:39 | 13,075 400 | 13,125 400 | 13,160 13,110 | 14,190 11,490 | 4.369 57.452 | 1 | ||
| XYLEM INC A1JMBU Xetra | 116,55 116,60 | -0,05 -0,04 % | 17:35 | 116,35 120 | 116,65 120 | 117,70 116,55 | 133,15 90,72 | 488 57.284 | 13 | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,900 4,950 | -0,050 -1,01 % | 17:48 | 4,820 900 | 5,030 100 | 4,980 4,830 | 8,890 3,660 | 13.560 57.055 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,590 4,695 | -0,105 -2,24 % | 19:32 | 4,590 100 | 4,600 500 | 4,690 4,550 | 21,350 3,640 | 34.852 56.068 | 2 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,860 2,980 | -0,120 -4,03 % | 16:17 | 2,860 18.006 | 2,880 1.800 | 3,000 2,860 | 5,100 2,780 | 19.065 55.036 | 9 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 5,900 7,160 | -1,260 -17,60 % | 18:50 | 5,920 100 | 6,040 400 | 6,510 5,830 | 11,010 0,198 | 11.601 54.469 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .