Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRUEBLUE INC A0M93G NASDAQ | 11,890 11,740 | +0,150 +1,28 % | 26.07. | 9,000 13 | 19,000 2 | 11,890 11,860 | 15,915 9,125 | 16.880 74.101 | - | ||
LUCAS GC LIMITED A3D9ZU NASDAQ | 2,480 2,650 | -0,170 -6,42 % | 26.07. | 1,910 1 | 2,710 1 | 2,480 2,420 | 3,820 1,900 | 65.646 72.282 | - | ||
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 232,00 230,20 | -0,70 -0,30 % | 26.07. | 232,30 43 | 233,10 42 | 232,95 229,30 | 238,70 195,08 | 302 69.819 | 2 | ||
REPUBLIC SERVICES INC 915201 Tradegate | 176,05 174,60 | +0,70 +0,40 % | 26.07. | 174,25 57 | 176,40 56 | 176,90 174,65 | 189,55 133,10 | 387 67.943 | 10 | ||
UNITED RENTALS INC 911443 Tradegate | 709,60 695,60 | +16,40 +2,37 % | 26.07. | 690,60 14 | 695,80 14 | 721,80 697,20 | 721,80 365,00 | 95 67.322 | 16 | ||
QMMM HOLDINGS LIMITED A40CPE NASDAQ | 4,020 4,015 | +0,005 +0,12 % | 26.07. | 4,010 1 | 4,760 1 | 4,020 4,020 | 4,200 3,000 | 31.854 67.186 | 3 | ||
XYLEM INC A1JMBU Tradegate | 129,90 126,45 | +0,15 +0,12 % | 26.07. | 129,35 77 | 130,15 76 | 130,40 126,45 | 135,50 82,60 | 435 55.542 | 2 | ||
DIGITAL MEDIA SOLUTIONS INC A3ETTL NASDAQ | 2,740 2,100 | 0,000 0,00 % | 25.09.23 | 2,540 1 | 2,870 1 | 3,640 2,200 | 4,960 2,050 | 30.797 53.932 | 1 | ||
MGO GLOBAL INC A4054X NASDAQ | 3,260 3,370 | -0,060 -1,81 % | 26.07. | 3,200 1 | 3,280 2 | 3,280 3,260 | 22,800 2,113 | 23.524 48.159 | - | ||
DIPLOMA PLC 930196 Frankfurt | 51,00 49,000 | +2,00 +4,08 % | 26.07. | 51,00 500 | 53,00 500 | 52,50 48,200 | 52,50 31,400 | 850 44.575 | - | ||
JIADE LIMITED A3EWQG NASDAQ | 0,615 0,749 | -0,145 -19,05 % | 26.07. | 0,615 100 | 0,712 1 | 0,630 0,615 | 13,090 0,615 | 105.408 44.001 | - | ||
VALUE LINE INC 867764 NASDAQ | 49,960 49,510 | +0,450 +0,91 % | 26.07. | 33,300 1 | 67,30 1 | 49,960 49,960 | 57,70 32,280 | 867 43.882 | 3 | ||
ROLLINS INC 859002 Tradegate | 42,600 43,110 | +0,290 +0,69 % | 26.07. | 42,090 166 | 42,530 164 | 44,380 42,100 | 47,330 30,400 | 928 39.702 | 12 | ||
AVERY DENNISON CORP 850354 Tradegate | 197,00 193,00 | 0,00 0,00 % | 26.07. | 196,00 51 | 198,00 50 | 197,00 195,00 | 216,00 159,00 | 190 37.200 | 12 | ||
HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 3,780 3,940 | -0,160 -4,06 % | 26.07. | 3,230 1 | 4,100 2 | 3,810 3,780 | 9,650 3,710 | 30.222 36.901 | 1 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 97,84 97,42 | -0,50 -0,51 % | 26.07. | 98,08 60 | 98,58 60 | 97,96 97,06 | 108,65 69,38 | 342 33.367 | 4 | ||
VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,650 1,690 | -0,040 -2,37 % | 26.07. | 1,500 5 | 1,780 2 | 1,720 1,650 | 33,250 1,420 | 37.161 32.003 | - | ||
STAFFING 360 SOLUTIONS INC A40HCD NASDAQ | 2,280 2,180 | +0,100 +4,59 % | 26.07. | 1,930 2 | 2,320 1 | 2,350 2,140 | 9,400 1,850 | 21.703 31.151 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 28,980 27,500 | +0,060 +0,21 % | 26.07. | 28,860 181 | 28,980 3.559 | 28,980 27,700 | 28,980 20,980 | 1.005 28.403 | 7 | ||
WATSCO INC 885676 Tradegate | 466,60 452,20 | -3,80 -0,81 % | 26.07. | 468,70 21 | 471,90 21 | 466,80 455,40 | 482,00 313,00 | 58 26.920 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.