Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,2 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 181,40 184,20 | +0,78 +0,43 % | 30.04. | 180,32 55 | 180,86 55 | 184,58 180,78 | 290,90 160,06 | 1.113 202.298 | 25 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,160 3,935 | +0,225 +5,72 % | 20:57 | 4,150 300 | 4,160 100 | 4,190 4,130 | 13,620 1,835 | 87.909 170.166 | 2 | ||
| XYLEM INC A1JMBU Tradegate | 100,64 98,82 | -0,04 -0,04 % | 30.04. | 100,40 60 | 100,98 60 | 100,64 98,48 | 133,30 97,78 | 1.320 130.889 | 13 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,490 31,420 | +1,070 +3,41 % | 20:57 | 32,430 300 | 32,560 200 | 32,540 32,360 | 45,450 22,530 | 16.703 122.383 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,560 1,960 | -0,400 -20,41 % | 20:51 | 1,530 1.800 | 1,540 300 | 1,560 1,550 | 150,00 0,757 | 152.285 112.809 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 79,58 78,74 | +0,14 +0,18 % | 30.04. | 79,30 70 | 79,62 70 | 79,58 77,90 | 100,00 68,34 | 1.399 111.082 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 57,90 54,92 | +0,32 +0,56 % | 30.04. | 57,36 60 | 57,84 60 | 57,90 54,80 | 100,25 45,550 | 1.836 103.591 | - | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 30.04. | 1,920 1.050 | 2,020 20.000 | 2,000 1,920 | 5,600 1,860 | 49.200 96.520 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 3,140 3,090 | +0,050 +1,62 % | 21:02 | 3,110 800 | 3,150 600 | 3,140 3,110 | 58,85 2,520 | 82.931 81.762 | - | ||
| OIO GROUP A429J2 NASDAQ | 2,030 1,720 | +0,310 +18,02 % | 20:58 | 2,020 100 | 1,990 1.700 | 2,040 1,960 | 12,780 1,520 | 90.158 79.380 | - | ||
| DALDRUP & SOEHNE AG 783057 Xetra | 24,600 24,900 | -0,300 -1,20 % | 30.04. | 24,300 325 | 24,900 325 | 25,000 24,300 | 30,100 10,050 | 3.014 74.492 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,870 5,495 | +0,375 +6,82 % | 21:01 | 5,870 200 | 5,900 200 | 5,920 5,870 | 7,685 3,280 | 35.449 70.549 | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 3,910 2,950 | +0,960 +32,54 % | 21:02 | 3,830 300 | 3,910 200 | 3,980 3,760 | 199,98 2,225 | 32.789 66.121 | 2 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,485 1,485 | 0,000 0,00 % | 21:02 | 1,480 600 | 1,550 400 | 1,620 1,485 | 4,945 1,160 | 63.183 65.246 | - | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 34,400 35,580 | -1,180 -3,32 % | 20:51 | 33,450 300 | 34,420 200 | 34,560 34,400 | 36,380 18,135 | 5.500 57.935 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,580 28,340 | +1,240 +4,38 % | 20:25 | 28,580 500 | 29,680 100 | 29,950 29,580 | 37,835 26,480 | 5.533 54.951 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 178,00 178,45 | -0,30 -0,17 % | 30.04. | 177,20 30 | 179,30 30 | 179,10 175,05 | 230,80 173,05 | 293 52.116 | 9 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,200 10,300 | -0,100 -0,97 % | 30.04. | 10,200 600 | 10,300 502 | 10,200 10,100 | 15,505 8,844 | 5.072 51.710 | 2 | ||
| SODEXO SA 870935 Tradegate | 43,260 42,580 | -0,100 -0,23 % | 30.04. | 43,260 80 | 43,480 80 | 43,340 42,760 | 62,20 35,580 | 1.187 51.359 | 1 | ||
| DO & CO AG 915210 Tradegate | 172,80 170,00 | +0,40 +0,23 % | 30.04. | 171,80 20 | 172,80 440 | 172,80 166,20 | 235,00 140,60 | 296 50.276 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.