Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,9 Mio. 3,6 Mio. 2,2 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,700 8,810 | -0,110 -1,25 % | 12.12. | 8,680 800 | 8,730 200 | 8,790 8,690 | 18,935 7,955 | 38.272 233.971 | 2 | ||
| EDENRED SE A1C0JG Tradegate | 18,710 18,570 | +0,075 +0,40 % | 12.12. | 18,590 280 | 18,675 280 | 18,710 18,310 | 36,000 17,770 | 11.140 206.077 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,610 4,625 | -0,015 -0,32 % | 12.12. | 4,610 200 | 4,620 700 | 4,655 4,595 | 21,350 3,640 | 63.192 181.797 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 61,34 61,36 | -0,16 -0,26 % | 12.12. | 61,26 50 | 61,74 50 | 62,66 61,20 | 108,20 56,00 | 2.885 178.784 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 6,450 7,010 | -0,560 -7,99 % | 12.12. | 6,470 1.000 | 6,730 500 | 6,720 6,450 | 38,965 3,500 | 28.005 165.687 | - | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 225,55 225,50 | -1,15 -0,51 % | 12.12. | 226,35 44 | 227,05 44 | 226,90 224,40 | 306,05 214,40 | 726 163.933 | 25 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,375 4,150 | +0,225 +5,42 % | 12.12. | 4,090 800 | 4,380 200 | 4,410 4,345 | 9,030 1,600 | 48.841 162.984 | 3 | ||
| QUANTA SERVICES INC 912294 Tradegate | 376,40 397,80 | +3,20 +0,86 % | 12.12. | 372,20 20 | 374,30 20 | 400,20 367,80 | 406,90 207,00 | 406 160.702 | 9 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,920 6,090 | +1,040 +17,69 % | 12.12. | 6,250 200 | 6,430 100 | 6,950 5,905 | 15,900 3,906 | 40.093 150.582 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,073 0,074 | -0,001 -1,35 % | 12.12. | 0,074 100 | 0,077 100 | 0,080 0,070 | 1,365 0,064 | 2,8 Mio. 137.173 | 2 | ||
| DO & CO AG 915210 Tradegate | 189,80 196,00 | +0,60 +0,32 % | 12.12. | 188,20 20 | 190,00 20 | 196,60 188,60 | 235,00 123,20 | 672 127.091 | - | ||
| ENERFLEX LTD A1JBLZ Stuttgart | 13,500 13,400 | 0,000 0,00 % | 12.12. | 13,400 1.500 | 13,600 1.000 | 13,600 13,400 | 13,600 5,550 | 9.000 122.400 | - | ||
| GOEASY LTD A140JD Tradegate | 75,90 76,70 | +0,30 +0,40 % | 12.12. | 74,90 81 | 76,40 79 | 77,40 75,90 | 134,40 72,70 | 1.544 117.710 | 4 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 19,250 19,300 | -0,100 -0,52 % | 12.12. | 19,200 1.000 | 19,450 250 | 19,650 19,250 | 20,200 7,900 | 5.826 112.981 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,900 2,980 | -0,020 -0,68 % | 12.12. | 2,900 1.800 | 2,920 1.800 | 2,940 2,860 | 5,450 2,780 | 36.942 107.475 | 9 | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 145,55 144,00 | +1,55 +1,08 % | 12.12. | 146,30 40 | 147,55 40 | 146,90 145,30 | 186,00 141,60 | 670 98.176 | 5 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 18,200 18,100 | 0,000 0,00 % | 12.12. | 17,900 180 | 18,500 500 | 18,500 17,900 | 21,600 2,600 | 5.262 96.468 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 14,360 14,120 | +0,030 +0,21 % | 12.12. | 14,210 366 | 14,450 360 | 14,370 14,110 | 16,040 5,690 | 6.551 93.008 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,040 4,050 | -0,010 -0,25 % | 12.12. | 3,800 100 | 4,400 100 | 4,060 3,750 | 6,300 3,060 | 46.488 91.242 | - | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 29,700 29,100 | +0,200 +0,68 % | 12.12. | 29,000 220 | 29,900 200 | 29,700 28,500 | 35,000 27,000 | 2.650 77.206 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .