Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,7 Mio. 3,7 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDERSEN GROUP INC A41LMP NASDAQ | 21,500 23,235 | -1,735 -7,47 % | 29.01. | 21,460 200 | 21,540 300 | 21,890 21,460 | 26,930 21,460 | 35.210 377.864 | - | ||
| SECURITAS AB 883870 Tradegate | 13,955 13,935 | +0,005 +0,04 % | 29.01. | 13,925 400 | 13,975 400 | 13,990 13,820 | 14,190 11,490 | 26.314 365.216 | 1 | ||
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,220 | 12,650 5,400 | 103.772 321.291 | - | ||
| IPSOS SA 923860 Tradegate | 35,380 35,820 | +0,040 +0,11 % | 29.01. | 35,300 100 | 35,380 210 | 37,120 35,380 | 50,30 30,780 | 8.560 308.664 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,060 5,320 | 0,000 0,00 % | 29.01. | 4,580 100 | 5,600 1.600 | 5,390 4,950 | 58,85 4,750 | 117.677 301.531 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,710 4,395 | +0,315 +7,17 % | 29.01. | 4,700 900 | 5,170 100 | 4,745 4,665 | 21,140 3,640 | 108.838 292.944 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 205,90 209,90 | +0,30 +0,15 % | 29.01. | 205,20 48
| 205,85 48 | 211,35 204,75 | 306,05 204,75 | 1.368 283.330 | 25 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,260 10,470 | 0,000 0,00 % | 29.01. | 10,240 200 | 10,790 1.400 | 10,460 10,040 | 13,910 7,450 | 67.264 234.350 | 2 | ||
| ADECCO GROUP AG 922031 Xetra | 23,060 24,440 | -1,380 -5,65 % | 29.01. | 21,000 1.000 | 23,480 320 | 23,820 22,940 | 28,640 22,200 | 9.529 221.431 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.558 218.547 | - | ||
| 374WATER INC A41TV6 NASDAQ | 3,320 3,210 | 0,000 0,00 % | 29.01. | 3,190 200 | 3,790 200 | 3,320 3,170 | 7,360 1,750 | 72.553 194.594 | - | ||
| UGI CORPORATION 887836 Tradegate | 34,360 34,030 | +0,430 +1,27 % | 29.01. | 33,730 296 | 34,140 292 | 34,760 33,600 | 34,760 22,500 | 5.002 171.662 | 3 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,010 0,976 | +0,034 +3,47 % | 29.01. | 0,970 200 | 1,100 200 | 1,010 0,886 | 60,00 0,736 | 174.013 169.665 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 53,64 55,18 | -0,28 -0,52 % | 29.01. | 53,68 60 | 54,16 60 | 55,02 53,04 | 108,20 52,82 | 2.615 141.302 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 23,500 23,300 | +0,200 +0,86 % | 29.01. | 23,100 180 | 23,500 180 | 23,900 22,600 | 24,700 7,900 | 5.663 131.529 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,700 2,490 | 0,000 0,00 % | 29.01. | 2,360 200 | 2,830 1.000 | 2,725 2,610 | 6,506 1,590 | 65.237 125.968 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 1,350 1,270 | 0,000 0,00 % | 29.01. | 1,030 100 | 1,190 5.000 | 1,430 1,170 | 58,00 1,160 | 144.849 119.038 | 1 | ||
| PLUXEE NV A4017D Tradegate | 10,980 11,510 | -0,010 -0,09 % | 29.01. | 10,940 284 | 11,040 281 | 11,590 10,950 | 23,340 10,850 | 10.540 117.154 | 2 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 9,250 9,130 | 0,000 0,00 % | 29.01. | 8,070 100 | 10,450 200 | 9,325 9,210 | 12,010 7,845 | 38.440 112.654 | 2 | ||
| SPIE SA A14UTB Tradegate | 47,260 46,900 | +0,180 +0,38 % | 29.01. | 46,900 67 | 47,260 66 | 47,260 46,560 | 54,40 31,440 | 2.170 101.345 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.