Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 879.455 741.942 408.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,800 1,100 | 0,000 0,00 % | 24.04. | 0,700 4.300 | 0,800 3.800 | 0,820 0,770 | 2,460 0,770 | 52.800 41.740 | 9 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 3,190 3,730 | -0,540 -14,48 % | 24.04. | 3,160 4 | 3,280 2 | 4,525 3,180 | 7,750 2,440 | 71.172 40.273 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 203,40 199,72 | +3,68 +1,84 % | 08:06 | 201,60 75 | 203,60 75 | 203,40 201,05 | 224,65 179,12 | 181 36.648 | 14 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 22,260 21,760 | +0,500 +2,30 % | 24.04. | 8,910 2 | 29,470 1 | 22,440 21,880 | 36,240 18,450 | 22.634 35.790 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,235 3,945 | 0,000 0,00 % | 24.04. | 3,210 2 | 4,710 4 | 4,245 3,950 | 6,040 3,070 | 69.502 34.058 | 6 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,880 8,640 | 0,000 0,00 % | 24.04. | 8,900 1 | 10,090 2 | 9,110 8,730 | 18,935 5,940 | 27.635 31.704 | 2 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| AVERY DENNISON CORP 850354 Tradegate | 152,00 151,00 | 0,00 0,00 % | 24.04. | 153,00 66 | 154,00 65 | 152,00 147,00 | 216,00 147,00 | 208 30.942 | 3 | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 36,000 35,600 | 0,000 0,00 % | 24.04. | 35,600 100 | 36,200 100 | 36,000 35,400 | 42,400 27,750 | 830 29.880 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 169,45 172,55 | -3,10 -1,80 % | 24.04. | 172,40 30 | 173,15 30 | 174,50 169,45 | 186,00 147,85 | 162 28.155 | 5 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,200 3,920 | -0,730 -18,58 % | 24.04. | 3,200 1 | 3,380 14 | 4,080 3,180 | 5,090 1,600 | 16.763 26.536 | 3 | ||
| DO & CO AG 915210 Tradegate | 137,60 137,20 | +0,20 +0,15 % | 24.04. | 137,00 30 | 138,00 30 | 137,80 134,60 | 221,50 123,20 | 192 26.003 | - | ||
| LKQ CORPORATION 254570 Tradegate | 32,400 37,200 | -0,400 -1,22 % | 24.04. | 32,800 306 | 33,200 300 | 35,400 32,400 | 42,000 32,400 | 798 26.001 | 3 | ||
| CENCORA INC 766149 Tradegate | 248,30 251,30 | +0,30 +0,12 % | 24.04. | 247,20 41 | 252,15 40 | 250,40 246,60 | 269,35 197,68 | 104 25.912 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 45,000 44,390 | -0,030 -0,07 % | 24.04. | 46,460 130 | 47,040 130 | 45,760 44,450 | 73,10 39,550 | 475 21.293 | - | ||
| VCI GLOBAL LIMITED A4166Q NASDAQ | 4,650 4,000 | 0,000 0,00 % | 24.04. | 4,500 5 | 4,900 6 | 5,000 3,990 | 1.225,00 2,370 | 40.933 20.311 | 6 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,630 10,710 | -0,480 -4,32 % | 24.04. | 11,050 463 | 11,230 455 | 10,760 10,630 | 13,600 5,105 | 1.892 20.265 | 3 | ||
| WATSCO INC 885676 Tradegate | 396,40 393,70 | -1,40 -0,35 % | 24.04. | 394,60 23 | 406,50 23 | 396,40 386,10 | 542,00 365,30 | 50 19.696 | 4 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,595 0,563 | 0,000 0,00 % | 24.04. | 0,580 1 | 0,640 10 | 0,636 0,561 | 3,470 0,325 | 168.316 19.157 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 1,025 1,040 | 0,000 0,00 % | 24.04. | 1,020 80 | 1,030 60 | 1,060 1,010 | 15,200 0,538 | 167.348 17.651 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
