Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,1 Mio. 1,0 Mio. 772.276 707.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 13,120 12,820 | -0,120 -0,91 % | 21.11. | 13,110 396 | 13,360 389 | 13,390 12,450 | 16,040 5,690 | 11.097 142.392 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,310 32,530 | +0,780 +2,40 % | 21.11. | 14,600 200 | 38,780 100 | 33,670 33,310 | 45,450 18,450 | 50.932 111.259 | 1 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,185 3,840 | +0,350 +9,13 % | 21.11. | 4,160 1.400 | 4,250 3.000 | 4,260 4,185 | 24,095 3,640 | 185.135 92.511 | 2 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,720 8,690 | +0,030 +0,35 % | 21.11. | 8,560 300 | 9,530 200 | 8,790 8,640 | 18,935 7,955 | 34.922 86.852 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 60,20 57,04 | +0,12 +0,20 % | 21.11. | 59,98 60 | 60,18 50 | 60,32 57,38 | 108,20 56,00 | 1.481 86.171 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,130 0,118 | +0,014 +12,07 % | 21.11. | 0,122 18.700 | 0,135 300 | 0,137 0,125 | 1,575 0,114 | 2,4 Mio. 82.606 | 2 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,010 6,920 | +0,090 +1,30 % | 21.11. | 7,000 8.000 | 7,010 1.100 | 7,055 6,975 | 11,000 4,875 | 140.204 82.178 | 3 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,240 4,300 | -0,060 -1,40 % | 21.11. | 4,180 200 | 4,300 6.103 | 4,300 4,220 | 9,400 3,940 | 18.969 81.303 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 16,300 17,100 | +0,150 +0,93 % | 21.11. | 16,000 140 | 16,300 130 | 17,300 15,800 | 18,700 7,720 | 5.035 81.218 | - | ||
| EDENRED SE A1C0JG Tradegate | 18,390 18,025 | -0,125 -0,68 % | 21.11. | 18,470 285 | 18,555 285 | 18,440 17,935 | 36,000 17,935 | 4.431 80.570 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,855 11,540 | +0,315 +2,73 % | 21.11. | 11,840 300 | 13,610 100 | 11,930 11,840 | 13,670 7,450 | 67.485 76.166 | 2 | ||
| BRINKS COMPANY 264748 Tradegate | 96,50 95,00 | +0,50 +0,52 % | 21.11. | 95,00 52 | 96,50 51 | 96,50 96,50 | 99,50 72,00 | 682 65.813 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 700,20 668,00 | +5,00 +0,72 % | 21.11. | 693,20 14 | 697,20 14 | 709,40 659,40 | 876,60 483,30 | 85 58.224 | 3 | ||
| 029 GROUP SE A2LQ2D Xetra | 33,200 32,400 | +0,800 +2,47 % | 21.11. | 32,600 184 | 33,600 100 | 35,600 32,400 | 47,600 15,200 | 1.718 57.708 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 152,40 151,50 | +0,90 +0,59 % | 21.11. | 151,55 40 | 152,95 40 | 153,10 148,65 | 186,00 142,35 | 375 57.068 | 5 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 17,300 17,200 | 0,000 0,00 % | 21.11. | 17,100 299 | 17,500 70 | 17,700 16,600 | 21,600 2,600 | 3.209 54.516 | - | ||
| QUANTA SERVICES INC 912294 Tradegate | 372,20 372,90 | -1,30 -0,35 % | 21.11. | 372,30 26 | 374,70 26 | 373,80 365,00 | 401,20 207,00 | 147 54.444 | 9 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 21.11. | 21,000 479 | 21,200 470 | 21,600 20,400 | 23,400 14,800 | 2.379 50.212 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,800 28,800 | +0,200 +0,70 % | 21.11. | 28,300 420 | 28,800 90 | 29,100 28,300 | 35,000 27,000 | 1.608 45.907 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,250 5,120 | +1,130 +22,07 % | 21.11. | 5,670 300 | 6,470 100 | 6,590 6,220 | 18,900 3,906 | 81.094 44.093 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .