Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,1 Mio. 6,9 Mio. 5,5 Mio. 4,8 Mio. 995.724 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.052 222.320 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,760 2,490 | +0,010 +0,36 % | 06.07. | 2,900 100 | 3,170 100 | 3,200 2,560 | 88,08 2,090 | 175.983 177.494 | - | ||
| BEFESA SA A2H5Z1 Xetra | 31,800 32,250 | -0,450 -1,40 % | 13:02 | 31,800 244 | 31,900 242 | 32,250 31,700 | 37,400 25,640 | 4.941 157.345 | 12 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 4,930 4,845 | 0,000 0,00 % | 06.07. | 4,620 100 | 4,920 100 | 5,075 4,710 | 10,540 1,835 | 50.716 152.229 | 2 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,750 2,700 | -0,010 -0,36 % | 06.07. | 2,870 200 | 2,960 100 | 2,840 2,630 | 58,85 1,840 | 21.496 134.020 | - | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 3,310 4,310 | +0,100 +3,12 % | 06.07. | 3,060 900 | 3,620 100 | 6,000 3,310 | 38,800 3,310 | 1.426 111.093 | - | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 201,00 200,10 | +0,90 +0,45 % | 12:51 | 200,50 80 | 201,40 75 | 201,50 200,10 | 214,10 168,82 | 539 108.272 | 14 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 2,330 2,930 | 0,000 0,00 % | 06.07. | 2,200 100 | 2,190 800 | 2,590 2,240 | 19,990 1,500 | 17.421 102.985 | 1 | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,550 1,250 | -0,020 -1,27 % | 06.07. | 1,390 100 | 1,650 100 | 1,610 1,225 | 5.025,00 1,120 | 4.100 101.366 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,990 1,770 | 0,000 0,00 % | 06.07. | 1,470 100 | 2,140 5.000 | 1,990 1,710 | 4,510 1,190 | 70.965 90.071 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,340 1,650 | +0,060 +4,69 % | 06.07. | 1,130 100 | 1,450 100 | 1,620 1,310 | 44,400 0,651 | 1.770 88.255 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 22,915 21,780 | 0,000 0,00 % | 06.07. | 19,530 100 | 27,890 100 | 23,000 22,130 | 26,620 11,450 | 7.032 83.730 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 34,780 34,460 | -0,010 -0,03 % | 06.07. | 34,790 200 | 37,800 5.100 | 35,070 34,120 | 37,835 26,480 | 5.118 79.811 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,507 0,594 | 0,000 0,00 % | 06.07. | 0,450 1.100 | 0,494 100 | 0,547 0,467 | 2.562,50 0,467 | 10.012 72.109 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 51,40 51,16 | +0,24 +0,47 % | 13:11 | 51,40 300 | 51,46 300 | 51,44 50,50 | 90,50 43,300 | 1.401 71.472 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 21,470 21,800 | +0,370 +1,75 % | 06.07. | 18,670 100 | 33,760 100 | 22,500 20,890 | 26,950 3,670 | 15.035 71.406 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 21,100 20,600 | +0,500 +2,43 % | 11:11 | 20,950 26 | 21,150 185 | 21,200 20,800 | 80,80 19,080 | 3.363 70.812 | 3 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 23,500 23,000 | +0,500 +2,17 % | 13:18 | 23,500 220 | 23,700 210 | 23,600 22,400 | 30,500 11,150 | 2.814 65.099 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 0,420 0,628 | -0,030 -6,67 % | 06.07. | 0,450 500 | 0,452 100 | 0,623 0,420 | 23,118 0,276 | 1.277 61.840 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A41YTR NASDAQ | 15,800 14,500 | 0,000 0,00 % | 06.07. | 6,160 100 | 18,450 100 | 15,950 15,200 | 95,60 2,080 | 10.705 56.380 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.