Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,5 Mio. 1,5 Mio. 945.367 870.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCAS GC LIMITED A41H9R NASDAQ | 3,150 2,720 | +0,430 +15,81 % | 18:40 | 3,130 300 | 3,260 100 | 3,550 3,090 | 51,60 2,720 | 131.195 72.156 | - | ||
| BUNZL PLC A0ET3E Tradegate | 26,200 26,780 | -0,580 -2,17 % | 17:59 | 25,840 300 | 26,240 199 | 26,600 26,140 | 44,340 25,680 | 2.593 68.559 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 12,150 12,145 | +0,005 +0,04 % | 18:55 | 12,140 500 | 12,150 100 | 12,150 11,935 | 14,570 9,040 | 71.077 66.256 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 184,45 191,45 | -7,00 -3,66 % | 17:14 | 185,20 110 | 186,05 110 | 191,55 184,45 | 289,00 169,90 | 350 65.996 | 15 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,950 12,750 | +0,200 +1,57 % | 18:56 | 12,880 100 | 12,920 400 | 13,120 12,870 | 16,135 7,450 | 30.007 65.406 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 744,60 755,80 | -11,20 -1,48 % | 18:30 | 746,00 100 | 748,40 100 | 762,00 744,60 | 876,60 483,30 | 86 64.309 | 3 | ||
| AQUA METALS INC A41EA6 NASDAQ | 7,670 8,170 | -0,500 -6,12 % | 18:56 | 7,600 300 | 7,840 300 | 8,630 7,510 | 38,965 3,500 | 31.246 60.074 | - | ||
| CORVEL CORPORATION 917184 NASDAQ | 72,06 73,32 | -1,26 -1,72 % | 18:58 | 71,89 200 | 72,19 100 | 72,23 71,69 | 128,45 70,55 | 8.804 57.582 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 3,140 3,320 | -0,180 -5,42 % | 17:37 | 3,120 1.700 | 3,140 1.700 | 3,300 3,140 | 10,900 3,280 | 17.403 55.804 | 5 | ||
| FASTNED BV A2PMA5 Tradegate | 21,350 22,100 | -0,750 -3,39 % | 17:25 | 21,350 80 | 21,400 80 | 22,250 21,350 | 25,250 15,640 | 2.566 55.517 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 5,925 5,920 | +0,005 +0,08 % | 19:06 | 5,870 600 | 5,925 600 | 6,035 5,875 | 6,500 4,176 | 8.357 49.614 | - | ||
| MISTER CAR WASH INC A3CTE2 NASDAQ | 5,445 5,585 | -0,140 -2,51 % | 19:01 | 5,450 1.700 | 5,460 1.000 | 5,535 5,420 | 8,510 4,670 | 122.588 47.564 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 394,20 389,20 | +5,00 +1,28 % | 18:49 | 391,40 80 | 393,10 80 | 395,50 387,90 | 400,00 207,00 | 117 45.869 | 9 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,250 2,310 | -0,060 -2,60 % | 16:05 | 2,200 2 | 2,320 600 | 2,260 2,230 | 3,600 2,040 | 105.870 45.778 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 143,35 145,45 | -2,10 -1,44 % | 17:26 | 143,55 180 | 144,00 180 | 147,00 142,75 | 186,15 144,45 | 302 43.752 | 5 | ||
| PLUXEE NV A4017D Tradegate | 17,170 16,590 | +0,580 +3,50 % | 17:58 | 17,190 181 | 17,350 179 | 17,290 17,040 | 23,340 14,410 | 2.531 43.398 | 2 | ||
| SECHE ENVIRONNEMENT SA 910933 Frankfurt | 71,00 68,20 | +2,80 +4,11 % | 12:15 | 68,80 153 | 70,90 149 | 71,00 69,20 | 105,00 68,20 | 572 40.612 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 29,250 29,010 | +0,240 +0,83 % | 14:05 | 28,840 1.050 | 28,970 1.050 | 29,590 29,250 | 33,450 21,290 | 1.384 40.607 | 3 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 85,76 86,76 | -1,00 -1,15 % | 18:55 | 85,44 70 | 85,78 70 | 87,00 85,34 | 108,65 74,42 | 469 40.538 | - | ||
| IPSOS SA 923860 Tradegate | 33,240 33,220 | +0,020 +0,06 % | 18:17 | 33,200 100 | 33,260 100 | 33,560 33,180 | 50,30 33,100 | 1.159 38.713 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .