Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73.892 69.885 50.453 48.142 41.155 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIAALPHA INC A2QFUP NASDAQ | 8,500 8,280 | 0,000 0,00 % | 22.05. | 7,120 100 | 9,550 100 | 8,520 8,340 | 13,910 7,145 | 51.332 253.702 | 2 | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.052 222.320 | - | ||
| MARKETWISE INC A4142S NASDAQ | 17,990 17,680 | 0,000 0,00 % | 22.05. | 17,530 100 | 21,140 100 | 17,990 17,350 | 21,000 13,630 | 12.144 203.236 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 19,900 22,000 | +0,400 +2,05 % | 22.05. | 18,210 300 | 24,530 100 | 21,500 13,160 | 30,530 2,970 | 14.826 169.165 | - | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 15,850 16,850 | +0,500 +3,26 % | 22.05. | 15,020 1.500 | 24,650 100 | 17,940 15,500 | 23,880 3,670 | 12.229 162.001 | - | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 3,595 3,715 | 0,000 0,00 % | 22.05. | 3,110 100 | 4,110 100 | 3,820 3,555 | 12,590 1,835 | 59.430 134.637 | 2 | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,040 0,810 | -0,010 -0,95 % | 22.05. | 0,906 200 | 1,040 300 | 1,050 0,825 | 60,00 0,710 | 150.078 115.884 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,630 2,620 | 0,000 0,00 % | 22.05. | 2,610 800 | 2,940 300 | 2,750 2,600 | 58,85 2,510 | 45.587 91.346 | - | ||
| DREAMLAND LIMITED A41YXW NASDAQ | 0,430 0,555 | -0,007 -1,65 % | 22.05. | 0,393 5.000 | 0,442 100 | 0,514 0,413 | 36,250 0,413 | 365.901 87.769 | - | ||
| TJGC GROUP LIMITED A3EN40 NASDAQ | 2,190 2,150 | 0,000 0,00 % | 15.05. | 2,120 500 | 2,200 1.500 | 2,190 2,100 | 33,630 0,550 | 305.331 78.221 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 69,00 73,30 | -4,30 -5,87 % | 09:12 | 68,80 220 | 68,86 220 | 69,52 68,48 | 96,00 45,550 | 1.069 73.892 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 2,900 2,920 | -0,130 -4,29 % | 22.05. | 2,650 100 | 3,560 300 | 3,350 2,830 | 103,04 2,110 | 37.879 71.342 | - | ||
| ADDTECH AB A2QEPD Tradegate | 32,520 31,200 | +0,120 +0,37 % | 25.05. | 32,180 160 | 32,220 160 | 32,520 31,740 | 33,180 26,260 | 2.174 69.885 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,435 3,170 | 0,000 0,00 % | 22.05. | 3,030 400 | 3,900 5.000 | 3,650 3,005 | 15,900 3,000 | 21.543 65.035 | - | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,370 0,495 | -0,006 -1,49 % | 22.05. | 0,357 100 | 0,478 100 | 0,481 0,340 | 167,50 0,340 | 178.147 60.372 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 5,565 5,580 | 0,000 0,00 % | 22.05. | 4,840 100 | 5,600 500 | 5,755 5,490 | 7,685 3,280 | 18.319 54.003 | - | ||
| SECURITAS AB 883870 Tradegate | 14,780 14,240 | -0,070 -0,47 % | 25.05. | 14,800 1.100 | 14,810 1.100 | 14,800 14,470 | 15,950 12,415 | 3.443 50.453 | 1 | ||
| STROEER SE & CO KGAA 749399 Xetra | 38,220 38,160 | +0,060 +0,16 % | 09:05 | 38,040 147 | 38,200 2.576 | 38,340 38,100 | 55,10 28,850 | 1.260 48.142 | 7 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A41Z1N NASDAQ | 1,340 1,540 | 0,000 0,00 % | 22.05. | 1,270 300 | 1,410 600 | 1,350 1,240 | 206,08 1,240 | 57.906 45.981 | 2 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 2,740 3,300 | -0,030 -1,08 % | 22.05. | 2,610 100 | 2,920 400 | 3,200 2,575 | 45,500 1,980 | 21.305 44.497 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.