Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,5 Mio. 2,7 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMIUM CATERING HOLDINGS LIMITED A41DE4 NASDAQ | 9,400 9,425 | 0,000 0,00 % | 16.10.25 | 9,390 1 | 9,410 6 | 9,490 9,300 | 12,650 5,800 | 101.405 321.291 | - | ||
| ADECCO GROUP AG 922031 Xetra | 25,480 24,340 | +1,140 +4,68 % | 17:35 | 25,180 19 | 25,780 320 | 25,480 24,620 | 28,540 15,830 | 9.788 247.550 | - | ||
| JM GROUP LIMITED A41H1A NASDAQ | 6,780 7,100 | 0,000 0,00 % | 14.01. | 6,000 100 | 6,790 100 | 7,100 6,580 | 7,200 4,490 | 63.052 222.320 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 2,915 2,890 | +0,025 +0,87 % | 19:40 | 2,910 100 | 2,910 200 | 2,950 2,780 | 7,840 2,525 | 117.856 218.177 | 1 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 234,40 224,25 | +10,15 +4,53 % | 19:55 | 233,85 130 | 234,40 130 | 234,45 224,05 | 275,95 160,06 | 894 204.365 | 25 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,255 7,130 | +0,125 +1,75 % | 19:39 | 7,250 100 | 7,270 300 | 7,390 7,210 | 14,570 6,365 | 49.752 204.261 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 13,880 13,140 | +0,740 +5,63 % | 19:40 | 13,860 1.000 | 13,870 700 | 14,025 13,640 | 14,690 7,145 | 22.734 194.492 | 2 | ||
| HAVAS NV A41H9X Tradegate | 18,500 18,300 | +0,200 +1,09 % | 16:01 | 18,700 90 | 18,800 90 | 18,500 18,150 | 19,800 13,980 | 10.018 185.330 | - | ||
| VIRIDIEN SA A40H3F Stuttgart | 79,10 82,80 | -3,70 -4,47 % | 19:33 | 79,05 63 | 79,20 63 | 84,20 79,00 | 160,40 47,160 | 2.020 163.233 | 4 | ||
| XYLEM INC A1JMBU Tradegate | 110,10 105,64 | +4,46 +4,22 % | 19:09 | 109,02 300 | 109,26 300 | 110,30 105,42 | 133,30 91,19 | 1.259 135.146 | 13 | ||
| ROLLINS INC 859002 Tradegate | 34,130 34,360 | -0,230 -0,67 % | 19:53 | 34,020 120 | 34,120 800 | 35,330 34,020 | 55,24 30,510 | 3.545 122.684 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 38,320 37,210 | +1,110 +2,98 % | 19:50 | 38,290 90 | 38,340 90 | 38,450 36,860 | 44,030 21,320 | 2.926 110.256 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 24,600 23,500 | +1,100 +4,68 %
| 17:17 | 24,100 130 | 24,500 130 | 24,600 24,200 | 30,500 11,150 | 4.016 98.250 | - | ||
| ZETA NETWORK GROUP A41Z83 NASDAQ | 2,980 0,280 | +2,700 +964,29 % | 19:34 | 2,870 100 | 2,960 100 | 3,240 2,590 | - - | 56.034 95.849 | - | ||
| TELEPERFORMANCE SE 889287 Tradegate | 59,50 57,50 | +2,00 +3,48 % | 19:52 | 59,10 50 | 59,50 150 | 60,00 56,64 | 88,58 43,300 | 1.609 94.013 | - | ||
| ROBERT HALF INC 856701 Tradegate | 35,090 34,950 | +0,140 +0,40 % | 19:37 | 34,950 430 | 35,150 430 | 35,990 35,090 | 36,900 19,100 | 2.522 90.629 | 3 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 5,240 4,940 | +0,300 +6,07 % | 19:33 | 5,220 500 | 5,250 300 | 5,490 5,150 | 9,895 1,835 | 29.903 89.060 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 996,00 991,80 | +4,20 +0,42 % | 16:15 | 968,00 100 | 971,20 100 | 996,00 984,20 | 1.023,00 608,80 | 81 79.815 | 3 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,750
2,790 | -0,040 -1,43 % | 19:38 | 2,730 200 | 2,750 300 | 2,830 2,710 | 40,000 1,840 | 42.809 75.333 | - | ||
| EDENRED SE A1C0JG Tradegate | 28,290 26,940 | +1,350 +5,01 % | 19:15 | 28,080 190 | 28,290 190 | 28,290 26,820 | 27,710 15,250 | 2.704 75.131 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.