Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 928.265 670.215 487.197 468.269 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE SE 889287 Tradegate | 91,60 90,20 | +1,40 +1,55 % | 17:15 | 0,000 110 | 0,000 110 | 91,90 90,58 | 120,40 78,20 | 656 60.091 | - | ||
| STANTEC INC 813102 Tradegate | 92,00 93,00 | -0,50 -0,54 % | 05.06. | 92,50 220 | 93,00 220 | 93,50 92,00 | 93,50 68,50 | 600 55.905 | 5 | ||
| WPP PLC A1J2BZ Tradegate | 6,600 6,650 | -0,050 -0,75 % | 15:54 | 0,000 2.300 | 0,000 2.300 | 6,650 6,600 | 10,900 5,500 | 7.490 49.785 | 5 | ||
| EDENRED SE A1C0JG Tradegate | 26,820 26,730 | +0,090 +0,34 % | 17:26 | 0,000 560 | 0,000 560 | 26,930 26,570 | 46,660 25,060 | 1.748 46.731 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,700 7,100 | +0,600 +8,45 % | 17:12 | 7,550 725 | 7,850 725 | 7,700 7,000 | 12,700 6,400 | 6.292 45.754 | 1 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 4,460 4,730 | 0,000 0,00 % | 04.06. | 3,850 10 | 5,010 5 | 4,540 4,395 | 4,990 3,620 | 504 43.220 | - | ||
| AMERESCO INC A1C2FD Tradegate | 13,060 12,980 | +0,080 +0,62 % | 05.06. | 13,500 740 | 13,630 740
| 13,060 13,050 | 34,480 8,195 | 3.277 42.790 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 169,20 167,65 | +1,55 +0,92 % | 16:27 | 167,95 30 | 168,80 30 | 170,05 167,70 | 186,00 153,50 | 232 39.302 | 5 | ||
| QUANTA SERVICES INC 912294 Tradegate | 318,40 314,40 | +4,00 +1,27 % | 17:04 | 315,90 100 | 317,10 100 | 318,40 315,60 | 350,20 207,00 | 116 36.749 | 9 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 20,000 19,100 | +0,900 +4,71 % | 16:45 | 20,000 1.000 | 20,200 1.000 | 20,000 18,900 | 23,400 14,800 | 1.808 36.139 | 2 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,770 3,050 | 23.955 31.702 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 4,080 3,850 | +0,230 +5,97 % | 17:12 | 4,110 4 | 4,100 2 | 4,220 4,020 | 8,190 1,500 | 52.257 31.397 | - | ||
| NET DIGITAL AG A2BPK3 Xetra | 5,900 5,850 | 0,000 0,00 % | 15:58 | 5,800 813 | 5,900 75 | 6,150 5,850 | 6,550 2,660 | 5.079 30.708 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 39,200 39,600 | -0,400 -1,01 % | 05.06. | 39,400 260 | 39,600 260 | 39,200 39,200 | 90,00 35,200 | 762 29.870 | 6 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 223,20 221,30 | +1,90 +0,86 % | 17:03 | 222,00 200 | 222,50 200 | 224,40 221,50 | 230,80 170,95 | 129 28.678 | 9 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 57,90 57,26 | +0,64 +1,12 % | 17:21 | 57,90 900 | 58,06 900 | 58,76 57,28 | 100,60 48,860 | 487 28.178 | 20 | ||
| DERICHEBOURG SA 893619 Tradegate | 5,750 5,810 | -0,060 -1,03 % | 16:55 | 0,000 900 | 0,000 900 | 5,820 5,715 | 6,500 4,176 | 4.875 28.081 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 15,640 16,040 | +0,010 +0,06 % | 05.06. | 15,970 940 | 16,075 940 | 15,800 15,640 | 41,940 13,230 | 1.725 27.029 | 9 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,342 1,281
| +0,061 +4,76 % | 17:20 | 1,315 1.910 | 1,345 3.720 | 1,380 1,229 | 2,644 0,500 | 20.434 26.237 | - | ||
| HAVAS NV A40UCX Tradegate | 1,521 1,495 | +0,026 +1,74 % | 17:16 | 1,496 2.100 | 1,506 2.100 | 1,529 1,505 | 1,960 1,128 | 16.746 25.484 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .