Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 2,0 Mio. 1,8 Mio. 1,4 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FRANKLIN COVEY CO 884271 NASDAQ | 52,92 52,35 | +0,57 +1,09 % | 08.08. | 52,53 1 | 53,25 1 | 53,16 52,65 | 52,65 34,120 | 7.867 180.603 | - | ||
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 243,00 242,95 | +0,05 +0,02 % | 08.08. | 243,35 41 | 244,45 40 | 246,10 242,50 | 242,80 166,70 | 638 155.971 | 4 | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 4,330 4,570 | -0,240 -5,25 % | 08.08. | 4,300 1.395 | 4,480 1.338 | 4,630 4,330 | 5,750 1,530 | 24.628 111.382 | - | ||
BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A2QN74 NASDAQ | 1,520 1,400 | 0,000 0,00 % | 08.08. | 1,540 3 | 1,690 20 | 1,570 1,400 | 2,510 0,358 | 101.559 105.458 | - | ||
TELEPERFORMANCE SE 889287 Tradegate | 314,30 315,00 | -0,70 -0,22 % | 08.08. | 314,10 17 | 314,30 17 | 316,70 311,90 | 402,60 271,50 | 326 102.934 | 1 | ||
YOC AG 593273 Xetra | 17,500 17,400 | +0,100 +0,57 % | 08.08. | 17,450 10 | 17,500 603 | 17,600 17,150 | 17,850 8,850 | 5.050 88.086 | - | ||
DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 2,500 2,280 | +0,220 +9,65 % | 08.08. | 2,310 4 | 2,700 7 | 2,550 2,330 | - - | 36.773 82.964 | 1 | ||
VISIONARY EDUCATION TECHNOLOGY HOLDINGS GROUP INC A3DLUV NASDAQ | 1,440 1,520 | -0,080 -5,26 % | 08.08. | 1,430 1 | 1,530 5 | 1,540 1,425 | - - | 55.930 76.847 | 1 | ||
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,826 0,814 | +0,012 +1,41 % | 08.08. | 0,806 5.521 | 0,825 5.389 | 0,837 0,814 | 1,300 0,660 | 75.569 62.150 | - | ||
EXPONENT INC 880114 Tradegate | 97,82 97,02 | +0,80 +0,82 % | 08.08. | 94,98 84 | 96,96 82 | 97,82 97,82 | 113,50 72,05 | 600 58.692 | 1 | ||
GENIUS GROUP LIMITED A3DHJ8 NASDAQ | 4,030 3,980 | +0,050 +1,26 % | 08.08. | 3,780 1 | 4,110 1 | 4,240 3,840 | - - | 17.224 57.008 | - | ||
METEN HOLDING GROUP LTD A2P2M4 NASDAQ | 0,878 0,925 | 0,000 0,00 % | 08.08. | 0,870 80 | 0,890 5 | 0,935 0,869 | - - | 68.120 55.485 | 1 | ||
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 24,400 26,400 | -2,000 -7,58 % | 08.08. | 23,800 423 | 24,400 407 | 26,400 23,800 | 28,400 0,000 | 2.150 53.031 | 5 | ||
BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 14,720 14,520 | +0,200 +1,38 % | 08.08. | 14,290 1 | 14,750 1 | 14,750 14,720 | 22,820 10,790 | 3.634 49.849 | - | ||
SHAPEWAYS HOLDINGS INC A3CY5Q NASDAQ | 0,904 0,867 | +0,037 +4,22 % | 08.08. | 0,895 1 | 1,330 1 | 0,904 0,880 | - - | 54.512 48.521 | - | ||
GREENWAVE TECHNOLOGY SOLUTIONS INC A3DG4K NASDAQ | 3,650 3,550 | 0,000 0,00 % | 08.08. | 3,600 5 | 3,700 2 | 3,715 3,600 | - - | 14.228 42.767 | 1 | ||
WPP PLC A1J2BZ Tradegate | 9,700 9,850 | -0,150 -1,52 % | 08.08. | 9,700 600 | 9,750 600 | 9,700 9,550 | 14,600 9,100 | 3.899 37.577 | 18 | ||
CEA INDUSTRIES INC A3DWCS NASDAQ | 1,440 1,500 | 0,000 0,00 % | 08.08. | 1,450 3 | 1,500 9 | 1,520 1,435 | - - | 30.206 36.436 | - | ||
AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 225,55 221,00 | +4,55 +2,06 % | 08.08. | 225,55 2 | 228,78 1 | 226,86 222,00 | 267,33 123,99 | 192 35.766 | - | ||
TRANSUNION A14TUX Xetra | 79,00 76,50 | +2,50 +3,27 % | 08.08. | 78,00 100 | 79,00 100 | 79,00 78,50 | 107,00 73,50 | 446 35.258 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.