Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 259,60 258,95 | +0,35 +0,14 % | 27.06. | 258,80 38 | 259,70 38 | 261,00 257,00 | 306,05 213,70 | 441 114.167 | 25 | ||
MINT INCORPORATION LIMITED A400P4 NASDAQ | 7,025 6,960 | +0,075 +1,08 % | 27.06. | 6,950 55 | 7,100 8 | 7,050 6,990 | 7,060 3,650 | 132.472 110.986 | - | ||
EDENRED SE A1C0JG Tradegate | 26,330 26,440 | -0,130 -0,49 % | 27.06. | 26,390 195 | 26,520 195 | 27,020 26,170 | 43,500 23,720 | 3.968 105.663 | - | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,170 7,210 | -0,040 -0,55 % | 27.06. | 6,150 1 | 8,680 1 | 7,185 7,120 | 11,000 4,875 | 113.789 104.312 | 3 | ||
PYRUM INNOVATIONS AG A2G8ZX Tradegate | 31,400 29,900 | +0,400 +1,29 % | 27.06. | 30,500 90 | 31,400 80 | 31,900 29,900 | 33,100 28,100 | 2.895 89.131 | - | ||
XYLEM INC A1JMBU Tradegate | 109,90 110,70 | +0,40 +0,37 % | 27.06. | 109,15 91 | 109,80 91 | 111,40 109,85 | 132,20 89,16 | 783 86.664 | 13 | ||
AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 1,030 1,060 | -0,030 -2,83 % | 27.06. | 1,030 94 | 1,130 190 | 1,090 1,030 | 2,570 0,472 | 51.349 86.613 | 1 | ||
BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 29,180 28,670 | +0,510 +1,78 % | 27.06. | 23,830 1 | 46,510 2 | 29,310 29,020 | 36,240 18,450 | 37.563 86.237 | 1 | ||
NET DIGITAL AG A2BPK3 Xetra | 7,300 6,650 | +0,650 +9,77 % | 27.06. | 7,000 841 | 7,300 841 | 7,850 6,550 | 7,850 2,660 | 11.758 85.357 | - | ||
DO & CO AG 915210 Tradegate | 181,40 176,20 | +0,20 +0,11 % | 27.06. | 180,40 20 | 182,00 20 | 181,40 178,40 | 221,50 123,20 | 400 71.591 | - | ||
COPART INC 893807 Tradegate | 41,420 41,210 | +0,265 +0,64 % | 27.06. | 0,000 140 | 0,000 140 | 41,725 41,020 | 61,20 40,605 | 1.709 70.744 | 2 | ||
ST JAMESS PLACE PLC 888460 Tradegate | 13,850 13,820 | -0,160 -1,14 % | 27.06. | 13,890 368 | 14,130 361 | 13,950 13,590 | 13,950 6,415 | 5.120 69.980 | 3 | ||
FAST TRACK GROUP A40M85 NASDAQ | 1,030 1,410 | -0,390
-27,46 % | 27.06. | 0,980 3 | 1,030 3 | 1,030 1,030 | 7,990 1,030 | 250.664 65.172 | - | ||
SNAP-ON INC 853887 Tradegate | 267,50 264,40 | +1,90 +0,72 % | 27.06. | 264,50 22 | 266,70 22 | 268,30 265,10 | 355,70 234,00 | 233 62.401 | 3 | ||
JULONG HOLDING LIMITED A418FQ NASDAQ | 4,410 4,350 | +0,180 +4,26 % | 27.06. | 4,420 1 | 4,600 12 | 4,490 4,380 | 6,300 4,210 | 67.127 61.917 | - | ||
RANDSTAD NV 879309 Tradegate | 39,200 38,600 | +0,020 +0,05 % | 27.06. | 39,140 140 | 39,220 140 | 39,200 38,900 | 46,480 31,000 | 1.577 61.613 | 1 | ||
SODEXO SA 870935 Tradegate | 53,20 52,20 | -0,40 -0,75 % | 27.06. | 53,35 59 | 53,85 59 | 53,20 52,25 | 90,50 51,15 | 1.130 59.644 | 1 | ||
STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,10 57,76 | +0,30 +0,52 % | 27.06. | 57,64 173 | 57,92 172 | 58,80 58,00 | 100,60 48,860 | 1.009 58.775 | 20 | ||
LUCAS GC LIMITED A3D9ZU NASDAQ | 1,250 1,160 | +0,090 +7,76 % | 27.06. | 1,170 5 | 1,300 2 | 1,260 1,180 | 2,715 0,329 | 238.665 56.186 | - | ||
SPIE SA A14UTB Tradegate | 47,780 47,620 | -0,180 -0,38 % | 27.06. | 47,760 65 | 48,140 65 | 47,960 47,380 | 47,960 28,880 | 1.144 54.302 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.