Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,0 Mio. 535.706 535.409 485.701 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,50 73,00 | -3,50 -4,79 % | 16:02 | 70,00 150 | 70,50 150 | 69,50 69,50 | 80,50 62,50 | 45 3.128 | - | ||
| ADT INC A2JBN6 Tradegate | 5,750 5,850 | -0,100 -1,71 % | 14:31 | 5,600 1.780 | 5,650 1.770 | 5,750 5,750 | 8,000 5,900 | 515 2.961 | 11 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,328 0,344 | -0,016 -4,54 % | 17:59 | 0,332 100 | 0,342 100 | 0,335 0,311 | 5,880 0,318 | 29.605 2.891 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 0,133 0,126 | +0,007 +5,72 % | 19:05 | 0,129 100 | 0,135 100 | 0,133 0,121 | 6,000 0,125 | 77.932 2.539 | - | ||
| LOOMIS AB A2P6WP Tradegate | 40,300 41,000 | -0,700 -1,71 % | 15:41 | 40,840 80 | 41,240 80 | 40,300 40,300 | 42,980 31,800 | 63 2.539 | 2 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 14,800 15,200 | -0,400 -2,63 % | 15:27 | 14,700 210 | 15,100 200 | 15,100 14,800 | 21,600 2,740 | 165 2.450 | - | ||
| HUBER+SUHNER AG A0MV9C Frankfurt | 192,20 186,60 | +5,60 +3,00 % | 15:20 | 189,40 50 | 192,20 50 | 194,60 191,80 | 210,50 76,50 | 12 2.309 | - | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 21,800 21,200 | +0,600 +2,83 % | 15:33 | 20,800 500 | 21,000 500 | 21,800 21,800 | 26,200 19,900 | 100 2.180 | 6 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 7,100 6,670 | +0,430 +6,45 % | 17:46 | 6,990 300 | 7,250 300 | 7,150 7,100 | 33,400 5,872 | 2.344 2.170 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 15,160 15,390 | +0,050 +0,33 % | 05.03. | 15,120 338 | 15,390 332 | 15,160 15,160 | 18,340 9,045 | 142 2.153 | 3 | ||
| TURBON AG 750450 Stuttgart | 2,580 2,400 | +0,180 +7,50 % | 17:38 | 2,400 150 | 2,600 800 | 2,580 2,400 | 3,340 1,380 | 800 2.064 | - | ||
| STRIDE INC A2QJVN Tradegate | 72,50 74,50 | -2,00 -2,68 % | 19:41 | 73,50 300 | 74,00 300 | 73,50 72,50 | 148,00 51,50 | 28 2.034 | 1 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 145,00 146,00 | 0,00 0,00 % | 05.03. | 143,00 150 | 144,00 150 | 145,00 145,00 | 151,00 128,00 | 14 2.030 | 1 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,150 1,235 | 0,000 0,00 % | 05.03. | 1,210 100 | 1,240 1.200 | 1,150 1,130 | 9,010 0,970 | 30.599 1.962 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,15 65,05 | +0,10 +0,15 % | 16:34 | 64,60 160 | 65,00 160 | 65,15 64,50 | 74,85 58,60 | 29 1.876 | 1 | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,058 0,060 | -0,002 -3,33 % | 14:52 | 0,055 36.969 | 0,062 34.189 | 0,058 0,058 | 0,080 0,045 | 30.000 1.740 | 3 | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,850 16,910 | 0,000 0,00 % | 05.03. | 16,400 300 | 21,990 200 | 16,910 16,840 | 17,600 12,719 | 97 1.685 | - | ||
| JCDECAUX SE 578972 Tradegate | 16,610 16,850 | -0,240 -1,42 % | 14:00 | 16,620 200 | 16,700 200 | 16,630 16,610 | 17,610 13,420 | 98 1.629 | 2 | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 22,400 21,200 | +1,200 +5,66 % | 13:06 | 21,400 300 | 22,400 300 | 22,400 21,400 | 46,800 11,700 | 70 1.568 | - | ||
| HAVAS NV A41H9X Tradegate | 16,164 16,432 | -0,268 -1,63 % | 16:55 | 16,280 100 | 16,444 100 | 16,548 16,164 | 17,910 11,280 | 94 1.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.