Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 2,4 Mio. 2,4 Mio. 1,8 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BRAMBLES LIMITED A0LA6D Tradegate | 13,410 13,365 | +0,110 +0,83 % | 24.06. | 13,205 200 | 13,405 200 | 13,410 13,380 | 13,410 8,482 | 316 4.233 | 15 | ||
SAFE PRO GROUP INC A40BRP NASDAQ | 2,540 2,720 | -0,030 -1,17 % | 24.06. | 2,320 1 | 2,610 3 | 2,650 2,530 | 5,090 1,600 | 2.488 4.230 | 3 | ||
STRIDE INC A2QJVN Frankfurt | 124,00 128,00 | -4,00 -3,12 % | 24.06. | 124,00 500 | 125,00 500 | 127,00 124,00 | 143,00 58,50 | 34 4.216 | 1 | ||
PYRUM INNOVATIONS AG A2G8ZX Tradegate | 28,700 29,000 | +0,300 +1,06 % | 24.06. | 28,100 90 | 28,700 90 | 28,700 28,100 | 33,100 28,100 | 143 4.092 | - | ||
CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 24.06. | 0,685 3.008 | 0,715 2.722 | 0,715 0,685 | 0,755 0,244 | 5.704 4.078 | - | ||
PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,360 1,360 | 0,000 0,00 % | 24.06. | 1,300 18 | 1,370 14 | 1,450 1,300 | 1,380 0,503 | 12.209 3.988 | - | ||
TOP KINGWIN LTD A41BGF NASDAQ | 1,860 1,860 | 0,000 0,00 % | 24.06. | 1,850 2 | 1,950 2 | 1,970 1,800 | 17,500 1,510 | 57.183 3.951 | - | ||
DE.MEM LIMITED A2DNYE Tradegate | 0,061 0,057 | +0,002 +3,42 % | 24.06. | 0,055 20.000 | 0,062 17.900 | 0,061 0,060 | 0,100 0,045 | 63.471 3.837 | 3 | ||
M&C SAATCHI PLC A0DLHB Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 24.06. | 2,260 1.000 | 2,360 1.000 | 2,280 2,260 | 2,520 1,790 | 1.534 3.498 | - | ||
KURITA WATER INDUSTRIES LTD 851119 Tradegate | 31,740 31,740 | +0,160 +0,51 % | 24.06. | 31,380 158 | 31,760 200 | 31,740 31,660 | 41,580 23,200 | 110 3.488 | - | ||
INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,940 0,850 | 0,000 0,00 % | 24.06. | 0,870 10 | 0,950 10 | 0,945 0,844 | 1,260 0,500 | 19.279 3.409 | - | ||
SLM CORPORATION 932543 Tradegate | 27,800 27,400 | 0,000 0,00 % | 24.06. | 27,400 130 | 28,000 120 | 27,800 27,200 | 30,800 18,000 | 121 3.363 | 1 | ||
EXPONENT INC 880114 Tradegate | 64,00 63,68 | -1,12 -1,72 % | 24.06. | 64,44 124 | 65,78 121 | 64,00 63,98 | 104,75 62,60 | 51 3.264 | 2 | ||
VIRIDIEN SA A40H3F Tradegate | 59,10 63,15 | -0,20 -0,34 % | 24.06. | 58,70 20 | 59,85 20 | 59,10 59,10 | 77,64 32,010 | 55 3.250 | 4 | ||
BOYD GROUP SERVICES INC A2PXS9 Tradegate | 136,00 134,00 | +2,00 +1,49 % | 24.06. | 133,00 46 | 135,00 45 | 136,00 136,00 | 159,00 129,00 | 23 3.128 | 1 | ||
ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 2,030 1,890 | +0,140 +7,41 % | 24.06. | 1,934 1.600 | 2,020 1.500 | 2,030 1,944 | 2,690 1,652 | 1.462 2.968 | 3 | ||
CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,000 0,965 | +0,035 +3,63 % | 24.06. | 0,990 3.060 | 1,010 3.060 | 1,000 0,995 | 1,670 0,725 | 2.900 2.900 | 5 | ||
ADT INC A2JBN6 Tradegate | 7,200 7,200 | -0,050 -0,69 % | 24.06. | 7,200 696 | 7,250 687 | 7,200 7,200 | 8,000 5,850 | 390 2.808 | 11 | ||
RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,510 45,990 | +0,040 +0,09 % | 24.06. | 46,170 129 | 46,750 200 | 46,510 46,510 | 73,10 40,490 | 60 2.791 | - | ||
ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,840 2,770 | 0,000 0,00 % | 24.06. | 2,580 35 | 2,900 55 | 2,870 2,720 | 3,760 0,511 | 18.424 2.770 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.