Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 54,70 54,70 | 0,00 0,00 % | 09:31 | 53,90 112 | 54,95 109 | 54,80 54,70 | 69,90 43,360 | 35 1.915 | - | ||
| ROBERT HALF INC 856701 Tradegate | 41,600 42,400 | -0,800 -1,89 % | 12:56 | 41,800 240 | 42,600 234 | 41,600 41,600 | 73,00 34,000 | 46 1.914 | 3 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,585 0,617 | 0,000 0,00 % | 14.05. | 0,542 1 | 0,637 31 | 0,607 0,585 | 15,620 0,521 | 11.170 1.866 | - | ||
| INTRUM AB 633824 Tradegate | 3,499 3,510 | -0,011 -0,31 % | 13:39 | 3,499 1.500 | 3,512 1.500 | 3,531 3,463 | 4,637 1,971 | 505 1.767 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,740 2,730 | 0,000 0,00 % | 14.05. | 2,380 1 | 3,530 1 | 2,760 2,630 | 26,210 2,100 | 11.938 1.760 | - | ||
| CENCORA INC 766149 Tradegate | 248,60 249,95 | -1,35 -0,54 % | 13:36 | 248,60 40 | 250,95 40 | 250,70 248,60 | 270,60 197,68 | 7 1.744 | 1 | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,058 0,062 | -0,003 -4,17 % | 14.05. | 0,057 35.524 | 0,064 31.202 | 0,058 0,058 | 0,100 0,045 | 30.000 1.730 | 3 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 114,28 108,00 | 0,00 0,00 % | 07.05. | 83,88 1 | 149,12 1 | 115,17 115,17 | 166,00 106,00 | 1 1.714 | 1 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 1,020 1,020 | 0,000 0,00 % | 14.05. | 0,933 1 | 1,190 2 | 1,030 1,020 | 2,260 0,621 | 10.794 1.707 | 1 | ||
| GEO GROUP INC A11662 Tradegate | 23,410 23,640 | -0,230 -0,97 % | 13:22 | 23,430 426 | 23,610 423 | 23,510 23,410 | 36,760 10,665 | 71 1.664 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 3,200 3,070 | 0,000 0,00 % | 14.05. | 1,520 2 | 3,780 1 | 3,390 2,900 | 4,370 1,050 | 121 1.614 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,420 1,420 | 0,000 0,00 % | 14.05. | 1,280 1 | 1,640 1 | 1,490 1,420 | 4.104,00 1,420 | 6.431 1.576 | 1 | ||
| ARAMARK A1W92R Tradegate | 34,150 34,900 | -0,750 -2,15 % | 09:33 | 34,300 146 | 35,170 142 | 34,240 34,150 | 40,800 27,080 | 46 1.574 | - | ||
| TETRA TECH INC 902888 Tradegate | 31,000 31,200 | -0,200 -0,64 % | 09:32 | 30,800 195 | 31,000 193 | 31,000 31,000 | 48,000 25,000 | 50 1.550 | 4 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 7,545 7,540 | 0,000 0,00 % | 14.05. | 4,670 1 | 8,350 1 | 7,650 7,420 | 9,980 4,130 | 3.703 1.508 | 3 | ||
| RENEWI PLC A3CRFF Tradegate | 10,360 10,260 | +0,100 +0,97 % | 11:31 | 10,220 500 | 10,340 200 | 10,360 10,220 | 10,480 6,710 | 145 1.484 | - | ||
| SNAP-ON INC 853887 Tradegate | 290,50 291,00 | -0,50 -0,17 % | 12:05 | 288,20 21 | 291,10 21 | 290,50 289,80 | 355,70 234,00 | 5 1.450 | 3 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 28,800 29,800 | -1,000 -3,36 % | 09:23 | 28,200 300 | 29,400 300 | 28,800 28,800 | 30,400 12,800 | 50 1.440 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,800 4,420 | 0,000 0,00 % | 13.05. | 3,210 1 | 5,540 1 | 4,600 4,600 | 7,500 3,090 | 65 1.417 | 1 | ||
| ELIS SA A14M93 Tradegate | 22,700 22,720 | -0,020 -0,09 % | 12:24 | 22,680 300 | 22,720 300 | 22,800 22,700 | 23,500 17,780 | 62 1.413 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .