Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,3 Mio. 3,2 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONSOLIDATED WATER CO LTD 913867 Tradegate | 23,200 23,400 | 0,000 0,00 % | 25.04. | 23,000 262 | 23,200 258 | 23,200 23,200 | 34,800 17,700 | 41 951 | - | ||
SODEXO SA 870935 Tradegate | 78,35 79,30 | -0,95 -1,20 % | 13:10 | 78,35 280 | 78,45 280 | 78,50 78,35 | 105,35 72,44 | 12 942 | 1 | ||
HOPSCOTCH GROUPE SA 915425 Frankfurt | 22,400 21,800 | 0,000 0,00 % | 12:59 | 21,700 100 | 22,400 100 | 22,400 21,600 | 22,000 13,000 | 40 896 | - | ||
AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,810 1,820 | 0,000 0,00 % | 25.04. | 1,600 1 | 2,050 2 | 1,810 1,810 | 3,300 1,178 | 300 807 | 2 | ||
CHINA LIBERAL EDUCATION HOLDINGS LIMITED A400EN NASDAQ | 1,100 1,110 | 0,000 0,00 % | 25.04. | 1,050 2 | 1,300 2 | 1,120 1,040 | 38,400 0,906 | 1.782 722 | - | ||
REKOR SYSTEMS INC A2PJLA Tradegate | 1,614 1,636 | -0,022 -1,34 % | 10:26 | 1,633 1.540 | 1,703 1.470 | 1,614 1,614 | 3,840 1,010 | 400 646 | 2 | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,648 1,642 | +0,004 +0,24 % | 25.04. | 1,628 3.100 | 1,640 3.100 | 1,648 1,648 | 1,876 1,354 | 341 562 | 1 | ||
ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,930 0,930
| 0,000 0,00 % | 25.04. | 0,668 1 | 1,170 2 | 0,952 0,930 | 2,000 0,650 | 1.185 553 | 1 | ||
FASTNED BV A2PMA5 Tradegate | 21,850 21,650 | +0,200 +0,92 % | 12:21 | 21,700 240 | 21,850 460 | 21,850 21,650 | 36,250 21,500 | 25 543 | 2 | ||
KURITA WATER INDUSTRIES LTD 851119 Tradegate | 36,080 35,860 | +0,220 +0,61 % | 11:25 | 35,960 136 | 36,600 134 | 36,080 36,080 | 40,160 27,220 | 15 541 | - | ||
BRUNEL INTERNATIONAL NV A115DT Tradegate | 10,040 10,080 | +0,090 +0,90 % | 25.04. | 10,040 310 | 10,100 310 | 10,040 10,040 | 13,640 9,850 | 50 502 | - | ||
DENTSU GROUP INC 763961 Tradegate | 24,800 25,600 | -0,200 -0,80 % | 25.04. | 25,000 202 | 25,200 198 | 24,800 24,800 | 30,800 22,800 | 20 496 | - | ||
COPART INC 893807 Tradegate | 51,57 51,49 | +0,08 +0,16 % | 10:56 | 51,23 160 | 51,48 160 | 51,57 51,37 | 54,22 35,330 | 9 463 | - | ||
BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 136,40 134,90 | +1,00 +0,74 % | 25.04. | 136,10 75 | 137,40 74 | 136,40 132,50 | 140,30 82,94 | 3 405 | 2 | ||
AVERY DENNISON CORP 850354 Tradegate | 197,00 199,00 | -7,00 -3,43 % | 25.04. | 202,00 50 | 204,00 49 | 197,00 197,00 | 210,00 150,00 | 2 394 | 14 | ||
TETRA TECH INC 902888 Tradegate | 181,00 180,00 | +1,00 +0,56 % | 10:50 | 181,00 34 | 182,00 40 | 181,00 181,00 | 182,00 127,00 | 2 362 | - | ||
INUVO INC A1H4QV Tradegate | 0,299 0,311 | -0,009 -2,93 % | 25.04. | 0,299 1.322 | 0,321 3.000 | 0,299 0,299 | 0,525 0,145 | 1.200 358 | 1 | ||
TSR INC A0YGXB NASDAQ | 7,590 7,420 | 0,000 0,00 % | 25.04. | 6,670 1 | 8,380 1 | 7,590 7,140 | 9,460 6,000 | 902 342 | - | ||
STRATEGIC EDUCATION INC A2JRXJ Tradegate | 110,00 110,00 | 0,00 0,00 % | 08:06 | 109,00 40 | 110,00 37 | 110,00 110,00 | 102,00 61,00 | 3 330 | 9 | ||
IHUMAN INC ADR A2QE44 NASDAQ | 1,780 1,700 | 0,000 0,00 % | 25.04. | 1,600 4 | 1,840 5 | 1,780 1,750 | 3,960 1,700 | 570 324 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.