Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,2 Mio. 2,2 Mio. 2,1 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COPART INC 893807 Tradegate | 127,96 129,42 | -1,46 -1,13 % | 17.08. | 127,18 50 | 128,46 50 | 127,96 127,96 | 142,00 97,16 | 4 512 | - | ||
INTERTEK GROUP PLC 633526 Tradegate | 51,00 51,00 | 0,00 0,00 % | 17.08. | 50,000 110 | 50,50 110 | 51,00 51,00 | 69,00 48,200 | 10 510 | - | ||
ROLLINS INC 859002 Tradegate | 36,600 37,000 | -0,400 -1,08 % | 17.08. | 36,200 138 | 36,400 136 | 37,000 36,600 | 38,400 25,820 | 13 478 | - | ||
JCDECAUX SA 578972 Tradegate | 15,390 15,950 | -0,560 -3,51 % | 17.08. | 15,360 210 | 15,460 210 | 15,390 15,390 | 25,840 14,220 | 25 385 | 2 | ||
WENG FINE ART AG 518160 Xetra | 15,500 15,700 | -0,200 -1,27 % | 17.08. | 15,200 338 | 15,500 200 | 15,500 15,500 | 37,400 12,700 | 20 310 | 1 | ||
CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 1,000 0,991 | +0,009 +0,91 % | 17.08. | 0,956 5.124 | 1,004 4.883 | 1,000 1,000 | 1,340 0,820 | 300 300 | 1 | ||
RITCHIE BROS AUCTIONEERS INC 912785 Frankfurt | 68,50 70,00 | -1,50 -2,14 % | 17.08. | 69,50 200 | 70,00 200 | 69,50 68,50 | 71,00 43,800 | 4 274 | - | ||
CORECIVIC INC A2DGL0 Tradegate | 10,006 9,940 | +0,066 +0,66 % | 17.08. | 9,793 612 | 10,000 599 | 10,006 10,006 | 12,900 7,110 | 25 250 | - | ||
HARTE-HANKS INC A2JCE7 Frankfurt | 16,200 14,700 | +1,500 +10,20 % | 17.08. | 16,100 300 | 16,300 300 | 16,200 15,100 | 15,400 5,350 | 14 227 | 3 | ||
PUBLICIS GROUPE SA 859386 Tradegate | 50,94 52,02 | -1,08 -2,08 % | 17.08. | 51,08 110 | 51,10 110 | 50,94 50,94 | 67,10 41,270 | 2 102 | 2 | ||
TERMINIX GLOBAL HOLDINGS INC A2QDJD Frankfurt | 45,000 43,400 | +1,600 +3,69 % | 17.08. | 44,200 120 | 44,400 120 | 45,000 43,600 | 47,000 31,600 | 2 90 | - | ||
MOBI724 GLOBAL SOLUTIONS INC A14PCZ Frankfurt | 0,017 0,015 | +0,002 +10,00 % | 18.08.21 | 0,017 243.000 | 0,041 99.000 | 0,019 0,017 | 0,019 0,017 | 5.000 82 | 5 | ||
IHUMAN INC ADR A2QE44 NASDAQ | 2,000 2,040 | -0,040 -1,96 % | 17.08. | 1,820 1 | 2,220 1 | 2,000 2,000 | 7,140 1,300 | 78 80 | - | ||
ROBERT HALF INTERNATIONAL INC 856701 Tradegate | 80,00 81,00 | -1,00 -1,23 % | 17.08. | 79,50 88 | 80,00 87 | 80,00 80,00 | 111,00 0,000 | 1 80 | - | ||
LOYALTY VENTURES INC A3C5HB Frankfurt | 2,460 2,640 | -0,180 -6,82 % | 17.08. | 2,420 1.292 | 2,500 1.240 | 2,460 2,440 | - - | 20 49 | 2 | ||
FOUR SEASONS EDUCATION CAYMAN INC ADR A2H7BN NASDAQ | 17,000 16,980 | +0,020 +0,12 % | 17.08. | 15,550 1 | 17,390 1 | 17,000 17,000 | 29,200 6,430 | 21 34 | - | ||
KINOVO PLC A14QFL Frankfurt | 0,340 0,288 | +0,052 +18,06 % | 17.08. | 0,300 1.700 | 0,340 1.500 | 0,340 0,290 | 0,575 0,079 | 100 34 | - | ||
VOLT POWER GROUP LIMITED A2DS44 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 18.08.21 | 0,001 1,6 Mio. | 0,002 1,0 Mio. | 0,002 0,001 | 0,002 0,001 | 10.000 20 | - | ||
H-FARM SPA A143VH Frankfurt | 0,260 0,203 | +0,057 +28,08 % | 17.08. | 0,210 14.300 | 0,260 11.550 | 0,260 0,209 | 0,313 0,171 | 45 12 | - | ||
BRAMBLES LIMITED A0LA6D Tradegate | 8,500 8,150 | +0,350 +4,29 % | 17.08. | 8,350 723 | 8,500 702 | 8,500 8,500 | 8,050 5,750 | 1 8 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.