Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIS CORPORATION A3E2G0 Tradegate | 22,800 24,000 | -1,200 -5,00 % | 16:20 | 22,600 133 | 23,400 127 | 24,000 22,800 | 26,200 18,400 | 253 5.922 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,772 2,836 | -0,052 -1,84 % | 03.08. | 2,846 1.100 | 2,900 1.100 | 2,838 2,772 | 3,820 2,400 | 2.109 5.847 | 1 | ||
| QUADIENT SA 919272 Stuttgart | 13,100 13,680 | -0,580 -4,24 % | 21:55 | 13,080 768 | 13,160 761 | 13,100 12,960 | 16,800 10,500 | 434 5.668 | 2 | ||
| SIMS LIMITED A0F63Y Tradegate | 16,145 15,660 | +0,485 +3,10 % | 14:19 | 16,085 436 | 16,410 427 | 16,145 15,780 | 18,600 7,400 | 340 5.487 | 1 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 2,610 3,180 | -0,570 -17,92 % | 21:50 | 2,300 100 | 2,900 100 | 3,185 2,560 | 23,000 3,020 | 4.642 5.315 | - | ||
| LOOMIS AB A2P6WP Tradegate | 49,060 47,960 | +0,200 +0,41 % | 03.08. | 48,840 65 | 49,320 65 | 49,060 47,860 | 49,380 31,800 | 109 5.290 | 2 | ||
| GRANDSTAND LIMITED A3CVT3 Tradegate | 1,755 1,678 | -0,022 -1,24 % | 03.08. | 1,726 3.477
| 1,804 3.324 | 1,755 1,755 | 9,550 1,504 | 3.000 5.265 | - | ||
| BUNZL PLC A0ET3E Tradegate | 33,180 33,100 | +0,080 +0,24 % | 20:22 | 32,720 159 | 33,220 157 | 33,180 32,620 | 33,480 23,020 | 161 5.258 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 42,400 42,400 | 0,000 0,00 % | 21:57 | 42,600 235 | 42,800 233 | 42,600 42,200 | 43,000 32,200 | 122 5.185 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,400 1,410 | -0,040 -2,78 % | 03.08. | 1,420 3.541 | 1,450 3.438 | 1,440 1,400 | 1,780 1,230 | 3.624 5.112 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 10,200 10,100 | +0,100 +0,99 % | 21:20 | 10,100 989 | 10,200 982 | 10,200 10,100 | 15,200 6,950 | 501 5.110 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 11,900 11,800 | +0,100 +0,85 % | 17:53 | 11,800 440 | 11,900 433 | 11,900 11,800 | 13,980 8,844 | 418 4.969 | 2 | ||
| USS CO LTD 925637 Tradegate | 10,800 11,000 | -0,200 -1,82 % | 03.08. | 10,800 280 | 11,200 270 | 10,800 10,800 | 10,800 8,850 | 459 4.957 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 1,990 1,740 | +0,250 +14,37 % | 21:47 | 1,880 100 | 2,250 3.400 | 1,990 1,780 | 3,270 1,500 | 3.393 4.931 | 5 | ||
| MANPOWERGROUP INC 881964 Tradegate | 47,620 45,440 | +0,620 +1,32 % | 03.08. | 46,820 213 | 48,260 207 | 47,620 47,620 | 49,260 21,840 | 100 4.762 | - | ||
| NAGASE & CO LTD 866579 Tradegate | 6,600 6,500 | +0,100 +1,54 % | 09:20 | 6,700 380 | 6,900 370 | 6,600 6,500 | 6,750 6,000 | 710 4.662 | - | ||
| SGS SA A3D68K Tradegate | 105,70 104,20 | +1,50 +1,44 % | 21:24 | 105,20 30 | 105,70 30 | 105,70 104,70 | 107,95 85,48 | 43 4.522 | 6 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 126,95 126,10 | -4,15 -3,17 % | 03.08. | 130,00 38 | 131,60 37 | 126,95 126,95 | 188,00 118,40 | 35 4.443 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 9,310 9,320 | -0,010 -0,11 % | 20:59 | 8,780 300 | 9,510 100 | 9,310 8,810 | 10,370 1,220 | 774 4.414 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 72,30 73,60 | -1,30 -1,77 % | 15:30 | 73,65 81 | 74,45 80 | 74,55 72,30 | 78,80 58,60 | 60 4.397 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.