Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 828.078 814.035 716.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUSTOM ENTERTAINMENT INC A429DB NASDAQ | 0,940 0,967 | -0,027 -2,75 % | 16:03 | 0,910 200 | 0,966 800 | 0,968 0,940 | 36,450 0,865 | 7.588 2.885 | 3 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 143,90 142,70 | +3,00 +2,13 % | 13.07. | 141,90 150 | 145,90 150 | 143,90 143,80 | 157,10 71,00 | 20 2.877 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,550 2,740 | +0,010 +0,39 % | 13.07. | 2,260 100 | 3,200 100 | 2,520 2,520 | 21,600 1,900 | 1.120 2.821 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 34,800 34,800 | +0,400 +1,16 % | 13.07. | 33,600 600 | 34,000 600 | 34,800 34,800 | 44,000 28,600 | 80 2.784 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 4,335 4,090 | +0,115 +2,73 % | 13.07. | 4,000 300 | 4,870 300 | 4,250 4,250 | 162,50 3,910 | 1.474 2.734 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 5,200 5,250 | -0,050 -0,95 % | 10:31 | 5,250 3.900 | 5,300 3.800 | 5,200 5,200 | 6,080 3,300 | 520 2.704 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,830 28,440 | -0,610 -2,14 % | 16:00 | 27,770 400 | 27,880 264 | 28,090 27,780 | 31,190 22,900 | 93 2.595 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 32,000 31,680 | +0,320 +1,01 % | 16:10 | 31,700 400 | 32,180 400 | 32,160 32,000 | 32,020 23,020 | 79 2.529 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 81,35 79,80 | +1,55 +1,94 % | 15:19 | 80,05 70 | 81,15 70 | 81,35 81,35 | 86,70 57,50 | 31 2.522 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 75,50 74,00 | 0,00 0,00 % | 13.07. | 74,50 140 | 75,00 140 | 75,50 75,50 | 75,50 61,00 | 33 2.492 | - | ||
| BRINKS COMPANY 264748 Tradegate | 94,50 94,50 | 0,00 0,00 % | 15:33 | 94,00 160 | 95,00 160 | 94,50 94,50 | 114,00 74,00 | 26 2.457 | - | ||
| WW GRAINGER INC 857498 Tradegate | 1.226,00 1.223,00 | +3,00 +0,25 % | 11:50 | 1.182,00 16 | 1.190,00 16 | 1.226,00 1.226,00 | 1.219,00 788,60 | 2 2.449 | 11 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,070 11,720 | +0,350 +2,99 % | 16:41 | 11,940 100 | 12,400 100 | 12,070 12,000 | 14,655 8,050 | 200 2.407 | 3 | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,390 0,428 | -0,038 -8,88 % | 17:08 | 0,388 1.000 | 0,390 4.000 | 0,417 0,390 | 2.390,25 0,420 | 9.019 2.360 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,500 11,500 | +0,100 +0,88 % | 13.07. | 11,100 676 | 11,400 656 | 11,500 11,500 | 12,600 8,300 | 200 2.300 | - | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 20,000 44,000 | 0,000 0,00 % | 08:08 | 11,000 10.000 | 19,900 10.000 | 20,000 10,000 | 66,35 0,005 | 19.000 2.289 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,420 1,440 | 0,000 0,00 % | 13.07. | 1,390 700 | 1,410 100 | 1,400 1,400 | 11,010 0,267 | 2.935 2.191 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 7,160 7,140 | +0,020 +0,28 % | 16:15 | 7,020 100 | 7,430 100 | 7,170 7,160 | 11,890 3,400 | 400 2.149 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,672 2,674 | -0,016 -0,60 % | 13.07. | 2,658 2.000 | 2,706 1.900 | 2,672 2,672 | 3,820 2,380 | 800 2.138 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,755 20,550 | +0,205 +1,00 % | 16:56 | 20,400 100 | 21,100 100 | 20,755 20,755 | 26,620 11,450 | 240 2.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.