Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 886.699 605.340 517.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISS A/S A1XE8F Tradegate | 31,940 32,540 | -0,600 -1,84 % | 11:07 | 32,420 400 | 32,440 400 | 32,200 31,940 | 35,020 21,440 | 70 2.237 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,774 5,840 | +0,048 +0,84 % | 16.04. | 5,754 1.800 | 5,800 1.800 | 5,906 5,670 | 5,906 3,892 | 383 2.213 | 1 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Stuttgart | 26,000 26,200 | -0,200 -0,76 % | 14:31 | 26,200 430 | 26,600 234 | 26,600 25,800 | 36,400 19,200 | 80 2.128 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,070 1,080 | 0,000 0,00 % | 16.04. | 0,979 100 | 1,280 500 | 1,070 1,070 | 5,500 0,927 | 4.696 2.092 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,900 7,000 | 0,000 0,00 % | 16.04. | 5,750 100 | 7,520 100 | 6,900 6,610 | 19,800 4,300 | 2.697 2.041 | 1 | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Tradegate | 99,67 99,20 | +0,47 +0,48 % | 12:58 | 98,83 10.000 | 99,67 10.000 | 99,67 99,67 | 102,75 94,50 | 2.000 1.993 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 6,850 7,200 | 0,000 0,00 % | 16.04. | 6,700 300 | 8,070 200 | 7,000 6,410 | 13,340 2,760 | 6.982 1.986 | - | ||
| UNITED RENTALS INC 911443 Tradegate | 650,40 648,80 | -9,60 -1,45 % | 16.04. | 679,60 100 | 681,40 100 | 654,40 645,20 | 876,60 491,10 | 3 1.950 | 3 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,170 2,000 | +0,170 +8,50 % | 16:30 | 1,890 100 | 2,220 300 | 2,170 1,965 | 4,945 1,160 | 14.695 1.876 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,314 13,454 | -0,132 -0,98 % | 16.04. | 13,742 437 | 13,956 430 | 13,314 13,314 | 15,295 11,295 | 140 1.864 | 15 | ||
| ELIS SA A14M93 Tradegate | 27,180 26,660 | +0,520 +1,95 % | 15:17 | 27,300 550 | 27,340 550 | 27,180 26,680 | 28,400 21,360 | 64 1.736 | 5 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 1,880 1,810 | 0,000 0,00 % | 16.04. | 1,720 300 | 3,140 100 | 1,940 1,940 | 4,510 1,190 | 11.686 1.631 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,280 2,040 | 0,000 0,00 % | 16.04. | 1,740 300 | 2,180 800 | 2,200 2,200 | 7,732 1,600 | 1.246 1.607 | - | ||
| AAR CORP 862821 Tradegate | 102,00 100,50 | +1,50 +1,49 % | 15:15 | 105,50 150 | 106,90 140 | 102,00 101,70 | 107,90 43,760 | 14 1.430 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,901 0,964 | -0,063 -6,54 % | 16:41 | 0,905 5.600 | 0,931 5.400 | 0,940 0,901 | 1,678 0,451 | 1.508 1.420 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,430 1,380 | +0,050 +3,62 % | 15:31 | 1,400 2.144 | 1,430 2.092 | 1,430 1,400 | 1,684 1,323 | 967 1.379 | 1 | ||
| URBAN-GRO INC A42250 NASDAQ | 13,160 12,080 | +1,080 +8,94 % | 15:49 | 12,360 100 | 13,000 200 | 13,160 13,160 | 36,300 2,190 | 12.133 1.316 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 0,701 0,751 | -0,051 -6,76 % | 15:30 | 0,295 2.900 | 0,778 2.000 | 0,701 0,701 | 49,995 0,556 | 1.875 1.314 | 2 | ||
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 1,560 1,620 | 0,000 0,00 % | 16.04. | 1,420 300 | 1,650 200 | 1,520 1,520 | 167,50 1,000 | 4.053 1.268 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,170 3,090 | +0,080 +2,59 % | 16:16 | 2,020 200 | 3,750 400 | 3,170 3,165 | 3,805 2,300 | 1.708 1.268 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.