Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 3,390 3,400 | -0,010 -0,29 % | 17:11 | 3,370 3 | 3,500 3 | 3,390 3,390 | 7,990 1,600 | 20.053 5.967 | - | ||
| DIPLOMA PLC 930196 Tradegate | 62,50 62,00 | +0,50 +0,81 % | 19:55 | 62,00 84 | 62,50 83 | 62,50 62,50 | 67,50 56,00 | 95 5.938 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,348 0,342 | +0,006 +1,87 % | 22:00 | 0,316 3 | 0,360 15 | 0,348 0,342 | 5,250 0,290 | 82.735 5.830 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 25,200 25,000 | +0,200 +0,80 % | 09:13 | 25,200 199 | 25,600 195 | 25,200 25,200 | 26,800 14,300 | 219 5.519 | 3 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,736 0,758 | -0,022 -2,90 % | 21:48 | 0,728 2.300 | 0,776 2.200 | 0,794 0,736 | 1,465 0,620 | 7.461 5.518 | 1 | ||
| MAGNITE INC A2P75A Tradegate | 15,115 15,065 | +0,050 +0,33 % | 18:18 | 14,975 230 | 15,280 220 | 15,245 15,115 | 22,800 7,888 | 362 5.510 | 4 | ||
| TRANSUNION A14TUX Tradegate | 67,50 67,00 | +0,50 +0,75 % | 16:16 | 67,00 89 | 67,50 88 | 67,50 67,00 | 101,00 61,50 | 81 5.464 | 5 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,525 0,488 | +0,037 +7,54 % | 21:50 | 0,525 1 | 0,530 37 | 0,526 0,525 | 1,670 0,450 | 28.145 5.447 | - | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,305 0,287 | +0,018 +6,16 % | 22:00 | 0,296 3 | 0,300 5 | 0,305 0,294 | 7,030 0,281 | 66.454 5.388 | - | ||
| ISS A/S A1XE8F Tradegate | 27,100 26,840 | +0,260 +0,97 % | 16:06 | 27,180 200 | 27,240 200 | 27,120 27,100 | 27,540 16,590 | 195 5.285 | 1 | ||
| WATSCO INC CL B 857475 Frankfurt | 352,00 330,00 | +22,00 +6,67 % | 15:47 | 312,00 80 | 356,00 80 | 352,00 330,00 | 488,00 322,00 | 15 5.280 | 3 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 4,360 4,750 | 0,000 0,00 % | 10.10. | 4,300 2 | 4,590 1 | 4,360 4,360 | 156,20 3,680 | 318 5.066 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 11,600 11,400 | +0,200 +1,75 % | 15:29 | 11,400 290 | 11,600 290 | 11,600 11,600 | 14,400 8,550 | 431 5.000 | 1 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| VSE CORPORATION 868172 Düsseldorf | 134,00 132,00 | +2,00 +1,52 % | 19:30 | 134,00 100 | 138,00 100 | 136,00 132,00 | 146,00 81,00 | 35 4.760 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 23,660 23,580 | +0,080 +0,34 % | 09:53 | 23,940 140 | 24,080 140 | 23,660 23,660 | 28,040 16,120 | 200 4.732 | - | ||
| SMART POWERR CORP A41B3R NASDAQ | 1,490 1,370 | +0,120 +8,76 % | 22:00 | 1,460 1 | 1,540 2 | 1,490 1,480 | 8,900 1,180 | 20.684 4.473 | - | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 4.460,00 4.240,00 | +220,00 +5,19 % | 12:01 | 4.440,00 1 | 4.460,00 1 | 4.460,00 4.460,00 | 7.800,00 4.200,00 | 1 4.460 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,870 2,825 | +0,045 +1,59 % | 19:06 | 2,870 1.100 | 2,895 1.100 | 2,895 2,870 | 3,090 1,676 | 1.518 4.379 | 1 | ||
| V2X INC A12BGS Tradegate | 49,200 48,200 | +1,000 +2,07 % | 16:45 | 49,200 70 | 50,000 70 | 49,200 48,200 | 56,50 38,000 | 89 4.367 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .