Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 6,2 Mio. 4,5 Mio. 2,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,770 1,650 | +0,001 +0,06 % | 27.10. | 1,708 3.000 | 1,739 2.900 | 1,770 1,770 | 1,911 0,700 | 1.759 3.113 | 9 | ||
| SGS SA A3D68K Tradegate | 112,30 112,05 | +0,25 +0,22 % | 13:30 | 112,10 89 | 112,25 89 | 112,30 112,30 | 111,65 89,16 | 27 3.032 | 6 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,870 1,850 | +0,020 +1,08 % | 10:26 | 1,850 1.613 | 1,900 1.560 | 1,870 1,870 | 1,910 1,310 | 1.612 3.014 | 1 | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 0,495 0,494 | 0,000 0,00 % | 27.10. | 0,442 1.100 | 0,545 400 | 0,498 0,480 | 33,300 0,470 | 21.735 3.008 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,450 0,458 | -0,008 -1,75 % | 13:53 | 0,450 200.102 | 0,455 9.875 | 0,455 0,450 | 0,724 0,441 | 6.359 2.892 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,050 3,150 | 0,000 0,00 % | 27.10. | 2,610 400 | 4,340 100 | 3,100 3,050 | 5,350 1,680 | 998 2.843 | - | ||
| RANDSTAD NV 879309 Tradegate | 40,720 40,520 | +0,200 +0,49 % | 11:43 | 40,730 750 | 40,750
750 | 40,720 40,070 | 42,150 21,320 | 70 2.837 | 1 | ||
| ISS A/S A1XE8F Tradegate | 39,140 38,900 | +0,240 +0,62 % | 09:36 | 39,340 300 | 39,380 300 | 39,140 39,140 | 40,680 25,720 | 70 2.740 | 1 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,000 9,200 | -0,200 -2,17 % | 13:51 | 8,900 680 | 9,000 670 | 9,000 9,000 | 11,400 7,850 | 300 2.700 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A42F8Q NASDAQ | 1,550 1,390 | +0,060 +4,03 % | 27.10. | 1,290 100 | 1,840 1.500 | 1,550 1,420 | 3,240 1,250 | 1.996 2.620 | 5 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A42EFA NASDAQ | 1,820 1,800 | -0,020 -1,09 % | 27.10. | 1,670 100 | 2,370 100 | 1,870 1,800 | 26,625 1,580 | 2.061 2.607 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 4,510 4,500 | +0,110 +2,50 % | 23.10. | 2,730 1.700 | 5,420 100 | 4,490 4,490 | 10,870 1,900 | 550 2.480 | 1 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 28,900 29,300 | -0,400 -1,37 % | 13:40 | 28,700 100 | 29,100 80 | 29,500 28,900 | 31,400 12,300 | 81 2.350 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,203 0,220 | -0,001 -0,25 % | 27.10. | 0,180 8.500 | 0,234 100 | 0,220 0,203 | 2,880 0,203 | 2.000 2.322 | - | ||
| ADECCO GROUP AG 922031 Xetra | 24,900 24,960 | -0,060 -0,24 % | 13:41 | 24,900 2.063 | 24,960 198 | 24,900 24,800 | 28,100 15,830 | 92 2.291 | - | ||
| SWECO AB A2QJA4 Tradegate | 12,690 12,620 | -0,040 -0,31 % | 27.10. | 13,020 390 | 13,040 390 | 12,740 12,690 | 16,500 11,030 | 176 2.239 | 1 | ||
| ADDTECH AB A2QEPD Tradegate | 27,940 27,920 | +0,020 +0,07 % | 10:56 | 28,040 180 | 28,060 180 | 27,940 27,940 | 33,260 26,260 | 78 2.179 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,133 0,124 | 0,000 0,00 % | 27.10. | 0,120 400 | 0,144 500 | 0,134 0,125 | 0,913 0,123 | 1.200 2.100 | 1 | ||
| VESTIS CORPORATION A3EVGB Tradegate | 13,300 13,400 | -0,300 -2,21 % | 27.10. | 13,300 302 | 13,800 289 | 13,300 13,300 | 14,700 4,500 | 153 2.035 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 165,00 164,20 | +1,85 +1,13 % | 27.10. | 161,00 70 | 164,25 60 | 165,00 165,00 | 167,00 132,45 | 12 1.980 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.