Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,4 Mio. 5,5 Mio. 3,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUINSTREET INC A0RDUR Tradegate | 13,200 13,400 | -0,200 -1,49 % | 06.10. | 13,400 300 | 13,500 300 | 13,500 13,200 | 19,100 8,950 | 158 2.131 | 1 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,550 1,550 | 0,000 0,00 % | 06.10. | 1,380 100 | 1,580 100 | 1,580 1,500 | 6,657 0,945 | 1.980 2.130 | - | ||
| STRIDE INC A2QJVN Tradegate | 70,00 71,00 | -1,00 -1,41 % | 07:33 | 70,50 86 | 72,00 83 | 70,00 70,00 | 137,00 51,50 | 30 2.100 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,299 0,287 | +0,012 +4,18 % | 11:10 | 0,286 8.770 | 0,299 8.350 | 0,299 0,282 | 3,076 0,291 | 7.267 2.078 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,380 1,390 | -0,010 -0,72 % | 09:15 | 1,370 3.800 | 1,390 3.700 | 1,380 1,380 | 2,200 1,160 | 1.500 2.070 | - | ||
| YOC AG 593273 Tradegate | 3,990 3,930 | +0,060 +1,53 % | 10:31 | 3,720 950 | 3,990 900 | 4,090 3,570 | 14,750 3,560 | 521 2.038 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,600 13,000 | +0,600 +4,62 % | 07:43 | 13,300 377 | 13,600 365 | 13,600 13,600 | 16,200 9,150 | 147 1.999 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,260 1,240 | +0,040 +3,28 % | 06.10. | 1,130 100 | 1,500 200 | 1,350 1,250 | 26,125 1,010 | 3.939 1.960 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 968,80 959,80 | +9,00 +0,94 % | 09:30 | 958,60 11 | 970,40 11 | 968,80 968,80 | 1.023,00 608,80 | 2 1.938 | 3 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 2,000 1,970 | +0,050 +2,56 % | 05.10. | 1,640 100 | 2,190 100 | 2,010 2,010 | 162,50 1,910 | 1.016 1.928 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 4,900 5,330 | +0,230 +4,93 % | 05.10. | 4,120 100 | 5,280 100 | 4,855 4,855 | 11,890 2,060 | 398 1.819 | - | ||
| WATSCO INC 885676 Tradegate | 262,40 258,40 | +4,00 +1,55 % | 09:30 | 255,40 36 | 263,00 35 | 262,40 255,40 | 393,20 255,40 | 7 1.816 | 4 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 5,750 5,620 | 0,000 0,00 % | 06.10. | 3,170
200 | 6,430 100 | 5,750 5,700 | 6,080 2,232 | 859 1.720 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 16,725 16,270 | +0,065 +0,39 % | 06.10. | 16,480 610 | 17,145 590 | 16,725 16,725 | 32,400 15,770 | 100 1.672 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,475 0,479 | -0,004 -0,84 % | 10:00 | 0,475 9.487 | 0,482 8.835 | 0,482 0,474 | 0,724 0,461 | 3.133 1.485 | - | ||
| SECURITAS AB 883870 Tradegate | 13,830 13,810 | +0,020 +0,14 % | 09:38 | 13,850 1.100 | 13,860 1.100 | 13,830 13,800 | 15,950 12,425 | 107 1.477 | 1 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,060 2,150 | -0,080 -3,74 % | 06.10. | 1,950 100 | 3,400 100 | 2,150 2,060 | 17,590 1,700 | 902 1.469 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 0,892 0,920 | +0,001 +0,06 % | 06.10. | 0,357 100 | 0,980 300 | 0,934 0,892 | 45,400 0,701 | 2.491 1.388 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 137,40 138,15 | -0,80 -0,58 % | 06.10. | 137,85 37 | 139,50 36 | 137,40 137,40 | 188,00 118,40 | 10 1.374 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,230 1,220 | -0,020 -1,60 % | 06.10. | 1,040 100 | 1,680 600 | 1,230 1,190 | 3,620 1,010 | 1.102 1.315 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.