Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 274,00 264,00 | 0,00 0,00 % | 31.10. | 270,00 11 | 276,00 26 | 274,00 274,00 | 278,00 248,00 | 10 2.740 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 5,050 4,980 | 0,000 0,00 % | 31.10. | 4,940 1.000 | 5,150 1.000 | 5,050 5,000 | 5,200 4,360 | 500 2.500 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,440 1,440 | 0,000 0,00 % | 08:28 | 1,450 3.519 | 1,470 3.446 | 1,440 1,440 | 1,780 1,440 | 1.736 2.500 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,703 0,694 | +0,009 +1,30 % | 11:00 | 0,703 6.381 | 0,724 6.236 | 0,724 0,703 | 0,814 0,511 | 3.449 2.443 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 11:46 | 6,150 979 | 6,250 960 | 6,250 6,250 | 16,600 6,150 | 388 2.424 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 0,900 0,865 | +0,035 +4,05 % | 09:17 | 0,830 3.700 | 0,915 3.300 | 0,930 0,830 | 2,280 0,695 | 2.500 2.265 | 9 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,495 0,482 | 0,000 0,00 % | 31.10. | 0,491 1 | 0,496 127 | 0,495 0,493 | 7,990 0,401 | 93 2.227 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 68,00 67,50 | +0,50 +0,74 % | 10:02 | 67,00 150 | 68,00 147 | 68,00 68,00 | 70,00 46,000 | 32 2.176 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,800 14,930 | -0,130 -0,87 % | 09:30 | 14,740 400 | 14,900 400 | 14,800 14,800 | 15,800 9,045 | 145 2.146 | 3 | ||
| ELIS SA A14M93 Tradegate | 24,320 24,160 | +0,160 +0,66 % | 10:54 | 24,280 620 | 24,320 620 | 24,400 24,260 | 25,820 18,270 | 88 2.140 | 5 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,300 19,000 | -0,200 -1,03 % | 31.10. | 19,200 156 | 19,800 510 | 19,300 19,000 | 23,400 14,800 | 103 1.978 | 2 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 0,707 0,950 | -0,243 -25,56 % | 31.10. | 0,690 1 | 0,735 27 | 0,717 0,690 | 11,600 0,690 | 39.552 1.952 | 1 | ||
| SIMS LIMITED A0F63Y Tradegate | 9,000 8,850 | +0,150
+1,69 % | 07:34 | 8,950 450 | 9,050 765 | 9,000 9,000 | 9,400 6,850 | 213 1.917 | 1 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,740 1,650 | 0,000 0,00 % | 31.10. | 1,670 200 | 1,830 200 | 1,740 1,650 | 8,630 1,650 | 12.970 1.874 | - | ||
| ROLLINS INC 859002 Tradegate | 50,32 49,990 | +0,33 +0,66 % | 09:31 | 49,670 141 | 50,40 139 | 50,32 50,32 | 52,98 42,980 | 37 1.862 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,920 32,700 | +0,220 +0,67 % | 07:45 | 33,000 154 | 33,280 104 | 32,920 32,920 | 40,400 23,200 | 55 1.811 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,010 8,930 | 0,000 0,00 % | 31.10. | 8,150 1 | 14,440 100 | 9,010 9,010 | 13,525 5,190 | 2.172 1.796 | 3 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 104,00 103,00 | +1,00 +0,97 % | 09:33 | 102,00 89 | 103,00 100 | 104,00 104,00 | 128,00 91,00 | 16 1.664 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,805 2,640 | 0,000 0,00 % | 30.10. | 2,280 4 | 2,990 1 | 2,810 2,650 | 5,240 2,115 | 3.062 1.652 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 16,000 14,440 | 0,000 0,00 % | 31.10. | 6,400 100 | 15,390 1 | 16,000 16,000 | 25,200 10,200 | 1.554 1.600 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .