Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 48,240 49,330 | -0,640 -1,31 % | 26.07. | 48,510 124 | 49,200 122 | 48,240 48,240 | 60,00 26,240 | 15 724 | - | ||
ZKH GROUP LTD ADR A3D779 NASDAQ | 3,040 3,100 | -0,070 -2,25 % | 26.07. | 2,710 1 | 3,340 1 | 3,040 3,040 | 20,620 2,900 | 1.558 690 | - | ||
PLUXEE NV A4017D Tradegate | 21,380 20,840 | -0,160 -0,74 % | 26.07. | 21,420 145 | 21,660 144 | 21,380 21,380 | 31,680 20,660 | 30 641 | - | ||
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 64,00 65,00 | -3,50 -5,19 % | 26.07. | 66,50 150 | 68,50 145 | 64,00 64,00 | 91,50 45,800 | 10 640 | 4 | ||
A-MARK PRECIOUS METALS INC A1XEER Tradegate | 33,800 33,800 | -1,600 -4,52 % | 26.07. | 35,200 142 | 35,400 140 | 33,800 33,800 | 39,600 22,600 | 15 507 | - | ||
VIRIDIEN SA A2ALZS Tradegate | 0,502 0,489 | +0,011 +2,16 % | 26.07. | 0,484 2.274 | 0,499 2.207 | 0,502 0,502 | 0,813 0,371 | 1.008 506 | - | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,750 9,600 | -0,150 -1,52 % | 26.07. | 9,700 350 | 10,000 330 | 9,750 9,450 | 14,300 5,900 | 47 455 | 1 | ||
LOOMIS AB A2P6WP Tradegate | 28,000 28,040 | +0,100 +0,36 % | 26.07. | 27,760 115 | 28,040 115 | 28,200 27,680 | 28,380 21,300 | 16 446 | 3 | ||
FLUENT INC A409HG NASDAQ | 3,540 3,310 | +0,230 +6,95 % | 26.07. | 3,020 1 | 4,280 1 | 3,540 3,390 | 4,633 2,370 | 974 439 | - | ||
SLM CORPORATION 932543 Tradegate | 21,200 21,200 | +0,200 +0,95 % | 26.07. | 20,800 241 | 21,200 235 | 21,200 21,200 | 22,400 12,300 | 20 424 | 9 | ||
TETRA TECH INC 902888 Tradegate | 194,00 192,00 | -1,00 -0,51 % | 26.07. | 193,00 31 | 195,00 30 | 194,00 194,00 | 206,00 141,00 | 2 388 | 1 | ||
VCI GLOBAL LIMITED A3D9YP Frankfurt | 0,351 0,343 | +0,008 +2,33 % | 26.07. | 0,293 2.000 | 0,334 2.000 | 0,398 0,351 | 1,900 0,343 | 1.000 351 | 4 | ||
RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,250 3,220 | +0,030 +0,93 % | 26.07. | 3,250 1 | 3,290 46 | 3,250 3,250 | 3,655 3,200 | 1.219 325 | 1 | ||
AQUA METALS INC A14X9L Tradegate | 0,292 0,293 | -0,001 -0,34 % | 26.07. | 0,285 10.526 | 0,300 9.993 | 0,300 0,292 | 1,270 0,283 | 1.050 315 | - | ||
WOLFTANK-ADISA HOLDING AG A2PBHR Xetra | 10,200 10,100 | +0,100 +0,99 % | 26.07. | 10,000 1.163 | 10,100 463 | 10,300 10,200 | 14,700 9,000 | 30 309 | - | ||
HWH INTERNATIONAL INC A3ER54 NASDAQ | 0,920 0,920 | 0,000 0,00 % | 26.07. | 0,890 17 | 0,930 2 | 0,920 0,920 | 3,020 0,863 | 650 276 | - | ||
MAGNITE INC A2P75A Tradegate | 13,230 13,005 | -0,020 -0,15 % | 26.07. | 13,190 454 | 13,325 450 | 13,230 13,230 | 14,525 6,042 | 20 265 | 1 | ||
ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,210 1,240 | -0,030 -2,42 % | 26.07. | 1,100 2 | 1,220 7 | 1,210 1,210 | 23,990 0,410 | 420 242 | - | ||
LKQ CORPORATION 254570 Tradegate | 36,400 36,000 | -0,800 -2,15 % | 26.07. | 37,000 271 | 37,200 269 | 36,400 36,200 | 50,000 32,800 | 6 218 | 15 | ||
FTI CONSULTING INC 907337 Frankfurt | 210,00 206,00 | +4,00 +1,94 % | 26.07. | 206,00 250 | 210,00 250 | 210,00 210,00 | 214,00 157,00 | 1 210 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.