Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,9 Mio. 3,5 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 38,560 38,280 | -0,240 -0,62 % | 25.08. | 38,680 258 | 38,920 256 | 38,560 38,120 | 39,080 23,640 | 136 5.243 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 31,400 30,400 | -0,200 -0,63 % | 25.08. | 31,200 161 | 31,600 158 | 31,400 31,400 | 32,000 22,600 | 164 5.150 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,410 4,240 | -0,120 -2,65 % | 25.08. | 4,530 100 | 4,650 200 | 4,410 4,150 | 21,610 2,480 | 1.759 5.029 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,350 2,370 | +0,010 +0,43 % | 25.08. | 1,960 9.400 | 2,590 300 | 2,350 2,210 | 4,837 1,728 | 2.966 4.892 | 2 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 26,590 26,600 | -0,010 -0,04 % | 25.08. | 26,340 250 | 26,940 250 | 26,930 26,490 | 30,430 22,860 | 184 4.881 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 5,790 5,730 | +0,090 +1,58 % | 21.08. | 5,100 900 | 5,890 100 | 5,940 5,940 | 7,699 2,232 | 1.694 4.597 | - | ||
| OIO GROUP A429J2 NASDAQ | 1,800 1,820 | 0,000 0,00 % | 25.08. | 1,770 100 | 2,110 100 | 1,880 1,730 | 12,780 1,520 | 3.400 4.351 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,910 3,980 | 0,000 0,00 % | 25.08. | 3,530 100 | 4,170 200 | 3,960 3,910 | 21,040 2,110 | 1.110 4.259 | - | ||
| MINT INCORPORATION LIMITED A42A94 NASDAQ | 1,880 1,900 | 0,000 0,00 % | 25.08. | 1,680 200 | 1,980 300 | 1,900 1,830 | 108,30 1,610 | 2.443 4.256 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 1,426 1,452 | 0,000 0,00 % | 25.08. | 1,407 2.205 | 1,445 2.145 | 1,426 1,426 | 1,450 0,700 | 2.880 4.107 | 9 | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,590 2,590 | 0,000 0,00 % | 25.08. | 2,520 3.000 | 2,650 600 | 2,610 2,570 | 11,908 2,090 | 1.489 3.730 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 36,400 35,600 | +1,400 +4,00 % | 25.08. | 34,600 100 | 35,200 100 | 36,400 35,400 | 42,400 28,600 | 101 3.675 | 1 | ||
| AQUA METALS INC A41EA6 NASDAQ | 2,840 2,800
| -0,010 -0,35 % | 25.08. | 2,600 100 | 3,100 100 | 2,850 2,810 | 38,965 2,480 | 1.616 3.672 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,140 1,170 | 0,000 0,00 % | 25.08. | 1,050 600 | 1,160 200 | 1,190 1,140 | 60,00 0,701 | 3.583 3.524 | - | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 3,460 3,530 | 0,000 0,00 % | 25.08. | 2,960 100 | 3,920 100 | 3,500 3,280 | 14,180 2,560 | 1.203 3.367 | - | ||
| KLARSEN A1JFY3 Stuttgart | 1,095 1,040 | 0,000 0,00 % | 25.08. | 1,275 7.843 | 1,405 7.117 | 1,095 1,040 | 1,350 0,211 | 3.083 3.265 | - | ||
| AAR CORP 862821 Tradegate | 118,50 115,50 | +2,60 +2,24 % | 25.08. | 114,70 30 | 117,00 30 | 118,50 114,60 | 134,90 62,65 | 27 3.196 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,126 2,114 | +0,008 +0,38 % | 25.08. | 2,096 1.500 | 2,138 1.500 | 2,126 2,126 | 2,870 1,951 | 1.500 3.189 | - | ||
| TETRA TECH INC 902888 Tradegate | 31,470 31,590 | -0,050 -0,16 % | 25.08. | 31,190 200 | 31,820 200 | 31,470 31,470 | 36,000 22,290 | 100 3.147 | 4 | ||
| DEDICARE AB A1JABJ Frankfurt | 4,820 4,790 | +0,030 +0,63 % | 25.08. | 4,785 420 | 4,985 420 | 4,820 4,670 | 5,220 3,540 | 650 3.133 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.