Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,3 Mio. 1,2 Mio. 683.605 545.915 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIGMATIG LIMITED A40STV NASDAQ | 3,430 3,380 | 0,000 0,00 % | 30.06. | 3,140 1 | 3,890 2 | 3,550 3,275 | 13,340 2,760 | 4.485 2.057 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,720 1,780 | 0,000 0,00 % | 30.06. | 1,650 2 | 1,760 3 | 1,880 1,720 | 5,290 1,250 | 13.375 2.056 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,850 0,920 | 0,000 0,00 % | 30.06. | 0,775 3.900 | 0,855 3.600 | 0,920 0,850 | 2,260 0,850 | 2.250 1.982 | 4 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,365 0,397 | 0,000 0,00 % | 30.06. | 0,361 7 | 0,400 1 | 0,385 0,360 | 7,030 0,362 | 122.583 1.960 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 13,000 13,200 | -0,100 -0,76 % | 30.06. | 12,900 467 | 13,200 454 | 13,000 13,000 | 13,800 10,000 | 149 1.937 | 2 | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,312 0,315 | 0,000 0,00 % | 30.06. | 0,306 9 | 0,337 1 | 0,327 0,304 | 2,260 0,281 | 10.624 1.801 | 1 | ||
| WW GRAINGER INC 857498 Tradegate | 877,20 882,60 | -5,40 -0,61 % | 07:30 | 877,20 4 | 890,20 4 | 877,20 877,20 | 1.175,50 730,00 | 2 1.754 | 11 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,999 0,960 | 0,000 0,00 % | 26.06. | 1,010 5 | 1,070 1 | 1,040 1,030 | 2,630 0,640 | 753 1.667 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 29,000 29,600 | +0,200 +0,69 % | 30.06. | 28,200 143 | 29,400 136 | 29,000 29,000 | 31,800 14,200 | 55 1.595 | - | ||
| HAVAS NV A40UCX Tradegate | 1,454 1,460 | -0,006 -0,41 % | 08:52 | 1,448 2.200 | 1,472 2.200 | 1,455 1,454 | 1,960 1,128 | 1.095 1.592 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 7,700 7,750 | +0,050 +0,65 % | 30.06. | 7,700 1.700 | 7,800 1.700 | 7,700 7,700 | 10,200 7,100 | 197 1.517 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,980 1,020 | -0,040 -3,91 % | 30.06. | 1,000 10 | 1,150 18 | 1,050 0,980 | 7,750 0,980 | 2.761 1.483 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,030 0,990 | +0,040 +4,04 % | 30.06. | 1,000 5 | 1,100 11 | 1,070 0,980 | 1,780 0,600 | 1.814 1.469 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,460 20,800 | +0,160 +0,79 % | 30.06. | 20,120 299 | 20,500 293 | 20,460 20,460 | 31,000 16,550 | 70 1.432 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,800 25,600 | +0,200 +0,78 % | 30.06. | 25,200 240 | 25,600 234 | 25,800 25,400 | 27,000 20,200 | 53 1.364 | - | ||
| WENG FINE ART AG 518160 Tradegate | 4,780 4,840 | -0,020 -0,42 % | 30.06. | 4,800 250 | 4,960 250 | 4,800 4,780 | 5,900 3,360 | 249 1.195 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,450 2,450 | 0,000 0,00 % | 27.06. | 2,180 1 | 2,990 1 | 2,490 2,490 | 3,855 2,110 | 527 1.184 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 11,200 11,520 | 0,000 0,00 % | 30.06. | 10,130 1 | 12,390 1 | 11,570 10,965 | 11,720 4,130 | 5.516 1.120 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,804 0,870 | 0,000 0,00 % | 30.06. | 0,754 1 | 0,877 2 | 0,811 0,798 | 3,450 0,680 | 23.747 1.116 | 2 | ||
| CHEGG INC A1W4ER Tradegate | 1,000 1,115 | -0,032 -3,06 % | 30.06. | 1,005 2.982 | 1,056 2.837 | 1,148 1,000 | 3,429 0,399 | 1.080 1.088 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .