Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRANSCAT INC 923106 Frankfurt | 67,00 71,00 | 0,00 0,00 % | 30.07. | 67,00 75 | 67,50 75 | 69,00 67,00 | 122,00 63,00 | 75 5.025 | 8 | ||
DNOW INC A113R6 Tradegate | 13,900 13,900 | 0,000 0,00 % | 30.07. | 13,700 300 | 13,800 200 | 13,900 13,900 | 16,700 12,600 | 360 5.004 | - | ||
CENCORA INC 766149 Tradegate | 248,45 250,90 | -2,45 -0,98 % | 30.07. | 254,75 30 | 256,00 30 | 248,45 248,45 | 270,60 197,68 | 20 4.969 | 1 | ||
TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Frankfurt | 97,00 95,00 | 0,00 0,00 % | 30.07. | 95,00 20.000 | 97,00 10.000 | 97,00 95,00 | 98,35 87,00 | 5.000 4.790 | - | ||
QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,290 9,160 | +0,130 +1,42 % | 30.07. | 9,260 1.120 | 9,300 120 | 9,300 9,180 | 10,760 8,170 | 501 4.619 | - | ||
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 16,600 16,700 | -0,100 -0,60 % | 30.07. | 16,900 237 | 17,300 230 | 16,800 16,500 | 19,400 13,700 | 275 4.573 | - | ||
ELIOR GROUP SA A115FW Tradegate | 2,580 2,612 | -0,032 -1,23 % | 30.07. | 2,560 430 | 2,584 1.200 | 2,598 2,580 | 4,406 2,192 | 1.689 4.359 | - | ||
TRANSUNION A14TUX Tradegate | 85,00 86,00 | -1,00 -1,16 % | 30.07. | 84,00 71 | 84,50 70 | 85,00 85,00 | 101,00 62,00 | 51 4.335 | 5 | ||
BRAMBLES LIMITED A0LA6D Tradegate | 13,510 13,050 | +0,460 +3,52 % | 30.07. | 13,245 454 | 13,445 447 | 13,510 13,285 | 13,510 8,482 | 301 4.066 | 15 | ||
ABM INDUSTRIES INC 857218 Tradegate | 40,600 40,800 | -0,200 -0,49 % | 30.07. | 40,600 246 | 40,800 244 | 40,600 40,600 | 57,00 38,000 | 100 4.060 | - | ||
MARKETWISE INC A4142S NASDAQ | 20,100 20,760 | -0,660 -3,18 % | 30.07. | 13,740 1 | 23,590 1 | 20,630 19,680 | 22,400 9,240 | 1.624 4.060 | - | ||
MATERNUS-KLINIKEN AG 604400 Tradegate | 1,310 1,310 | 0,000 0,00 % | 30.07. | 1,230 900 | 1,310 1.220 | 1,310 1,230 | 2,600 0,940 | 3.055 3.974 | - | ||
AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,891 0,930 | 0,000 0,00 % | 28.07. | 0,787 1 | 0,957 1 | 0,900 0,887 | 2,550 0,472 | 238 3.962 | 1 | ||
VALUE LINE INC 867764 NASDAQ | 38,210 38,710 | -0,500 -1,29 % | 30.07. | 15,410 2 | 61,61 2 | 38,710 38,150 | 56,00 34,220 | 3.042 3.821 | 2 | ||
ASGN INC A2JG99 Tradegate | 45,200 46,400 | -1,200 -2,59 % | 30.07. | 45,000 80 | 45,800 80 | 46,200 45,200 | 94,50 40,200 | 82 3.754 | 2 | ||
JIADE LIMITED A41BQ4 NASDAQ | 2,570 2,450 | 0,000 0,00 % | 30.07. | 2,380 1 | 2,660 2 | 2,570 2,570 | 18,400 1,938 | 4.032 3.694 | - | ||
EXPONENT INC 880114 Tradegate | 60,98 60,98 | 0,00 0,00 % | 30.07. | 59,58 134 | 60,78 131 | 60,98 60,84 | 104,75 60,84 | 59 3.590 | 2 | ||
AQUA METALS INC A40R2T NASDAQ | 0,450 0,443 | 0,000 0,00 % | 30.07. | 0,443 5 | 0,487 20 | 0,462 0,444 | 6,274 0,443 | 27.117 3.519 | - | ||
LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 108,00 | 0,00 0,00 % | 30.07. | 107,00 93 | 108,00 92 | 108,00 108,00 | 128,00 91,00 | 32 3.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.