Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,1 Mio. 867.844 823.798 747.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERISURE PLC A41MLK Tradegate | 9,920 10,080 | -0,160 -1,59 % | 11:52 | 9,898 350 | 9,998 350 | 9,920 9,920 | 16,595 8,272 | 350 3.472 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,200 31,600 | -0,400 -1,27 % | 17:04 | 30,800 170 | 31,000 170 | 31,600 31,000 | 47,400 27,400 | 111 3.444 | 3 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A42EFA NASDAQ | 3,360 3,400 | -0,040 -1,18 % | 17:44 | 3,330 100 | 3,600 300 | 3,490 3,360 | 36,750 3,200 | 1.151 3.235 | - | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 20,100 19,800 | +0,300 +1,52 % | 09:30 | 18,650 300 | 20,600 300 | 20,100 19,800 | 27,900 17,350 | 150 3.015 | 1 | ||
| SMART POWERR CORP A42DWD NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 17:42 | 1,590 1.400 | 1,660 200 | 1,610 1,590 | 23,370 1,610 | 2.903 2.943 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 143,90 142,70 | +3,00 +2,13 % | 13.07. | 142,00 150 | 145,70 150 | 143,90 143,80 | 157,10 71,00 | 20 2.877 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 7,200 7,140 | +0,060 +0,84 % | 17:26 | 7,200 100 | 7,580
100 | 7,200 7,160 | 11,890 3,400 | 562 2.869 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,550 2,740 | +0,010 +0,39 % | 13.07. | 2,260 100 | 2,710 100 | 2,520 2,520 | 21,600 1,900 | 1.120 2.821 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 34,800 34,800 | +0,400 +1,16 % | 13.07. | 33,600 600 | 34,000 600 | 34,800 34,800 | 44,000 28,600 | 80 2.784 | 1 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 4,335 4,090 | +0,115 +2,73 % | 13.07. | 4,000 300 | 4,870 300 | 4,250 4,250 | 162,50 3,910 | 1.474 2.734 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 5,200 5,250 | -0,050 -0,95 % | 10:31 | 5,200 3.900 | 5,250 3.900 | 5,200 5,200 | 6,080 3,300 | 520 2.704 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 27,830 28,440 | -0,610 -2,14 % | 16:00 | 27,760 400 | 27,870 664 | 28,090 27,780 | 31,190 22,900 | 93 2.595 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 32,220 31,680 | +0,540 +1,70 % | 17:55 | 31,720 165 | 32,200 162 | 32,220 32,000 | 32,020 23,020 | 80 2.561 | 1 | ||
| DIPLOMA PLC 930196 Tradegate | 81,35 79,80 | +1,55 +1,94 % | 15:19 | 80,05 66 | 81,00 65 | 81,35 81,35 | 86,70 57,50 | 31 2.522 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 0,398 0,428 | -0,030 -6,92 % | 17:28 | 0,388 1.000 | 0,428 1.700 | 0,417 0,390 | 2.390,25 0,420 | 9.449 2.520 | - | ||
| KIDZ AI INC A41Z3Q NASDAQ | 0,640 0,672 | -0,032 -4,82 % | 17:41 | 0,630 600 | 0,656 100 | 0,650 0,633 | 1.745,00 0,634 | 5.089 2.511 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 75,50 74,00 | 0,00 0,00 % | 13.07. | 74,50 140 | 75,00 140 | 75,50 75,50 | 75,50 61,00 | 33 2.492 | - | ||
| BRINKS COMPANY 264748 Tradegate | 94,50 94,50 | 0,00 0,00 % | 15:33 | 94,50 160 | 95,00 160 | 94,50 94,50 | 114,00 74,00 | 26 2.457 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,547 0,535 | +0,012 +2,22 % | 17:26 | 0,520 2.700 | 0,540 300 | 0,547 0,520 | 11,300 0,520 | 5.560 2.454 | - | ||
| WW GRAINGER INC 857498 Tradegate | 1.226,00 1.223,00 | +3,00 +0,25 % | 11:50 | 1.198,00 16 | 1.203,00 16 | 1.226,00 1.226,00 | 1.219,00 788,60 | 2 2.449 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.