Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 932.210 675.072 487.197 472.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUXEE NV A4017D Tradegate | 19,700 19,650 | 0,000 0,00 % | 05.06. | 20,100 154 | 20,140 153 | 19,750 19,700 | 29,080 15,760 | 145 2.864 | 2 | ||
| TRANSCAT INC 923106 Frankfurt | 70,00 75,50 | 0,00 0,00 % | 05.06. | 70,00 75 | 70,50 75 | 70,00 69,50 | 132,00 63,00 | 40 2.800 | 8 | ||
| OMNICOM GROUP INC 871706 Tradegate | 62,50 61,40 | +1,10 +1,79 % | 15:32 | 62,38 490 | 62,60 480 | 62,50 61,06 | 100,35 60,82 | 44 2.737 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 NASDAQ | 27,350 26,800 | +0,550 +2,05 % | 15:40 | 27,290 2 | 27,300 1 | 27,350 27,350 | 36,110 21,130 | 3.372 2.735 | 4 | ||
| HILLENBRAND INC A0NHFB Tradegate | 17,900 17,400 | +0,500 +2,87 % | 16:18 | 17,900 560 | 18,100 560 | 17,900 17,900 | 41,400 16,000 | 150 2.685 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 4,800 4,500 | +0,300 +6,67 % | 17:07 | 4,630 1 | 4,800 1 | 4,800 4,800 | 7,990 3,150 | 1.854 2.427 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,540 2,540 | 0,000 0,00 % | 05.06. | 2,500 1.938 | 2,680 2.480 | 2,540 2,420 | 3,080 2,100 | 1.000 2.420 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,300 4,260 | -0,060 -1,38 % | 05.06. | 4,380 1.830 | 4,440 1.800 | 4,300 4,300 | 7,500 2,920 | 547 2.352 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 31,200 30,800 | +0,400 +1,30 % | 16:53 | 31,000 400 | 31,200 400 | 31,400 31,200 | 31,800 12,800 | 73 2.286 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,520 1,530 | -0,010 -0,65 % | 12:30 | 1,460 750 | 1,500 9.029 | 1,520 1,520 | 2,600 1,100 | 1.500 2.280 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,725 1,900 | 0,000 0,00 % | 05.06. | 1,820 2 | 1,880 3 | 1,900 1,720 | 10,040 1,480 | 3.026 2.216 | - | ||
| ELIS SA A14M93 Tradegate | 23,620 23,420 | +0,200 +0,85 % | 14:59 | 0,000 300 | 0,000 300 | 23,660 23,580 | 24,600 17,780 | 93 2.194 | 5 | ||
| TRINET GROUP INC 929937 Tradegate | 73,00 73,50 | +0,50 +0,69 % | 05.06. | 72,50 97 | 73,00 95 | 73,00 73,00 | 104,00 63,00 | 30 2.190 | 11 | ||
| ADDTECH AB A2QEPD Tradegate | 30,940 30,880 | +0,060 +0,19 % | 13:13 | 30,940 110 | 31,200 100 | 30,940 30,940 | 33,060 22,000 | 70 2.166 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,540 10,450 | +0,090 +0,86 % | 17:18 | 10,530 1 | 10,550 1 | 10,540 10,540 | 20,835 7,450 | 3.537 2.109 | 2 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,690 0,675 | +0,015 +2,22 % | 10:44 | 0,650 7.703 | 0,695 7.159 | 0,690 0,690 | 0,905 0,660 | 3.000 2.070 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 20,600 20,800 | -0,200 -0,96 % | 09:08 | 20,800 300 | 21,000 300 | 20,600 20,600 | 22,000 9,450 | 100 2.060 | 2 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,360 9,410 | 0,000 0,00 % | 05.06. | 8,710 1 | 9,730 1 | 9,460 9,330 | 9,980 4,130 | 785 2.059 | 3 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,040 2,060 | 0,000 0,00 % | 05.06. | 2,000 8 | 2,010 4 | 1,960 1,960 | 3,030 1,500 | 178 2.040 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,050 1,060 | 0,000 0,00 % | 05.06. | 1,000 2 | 1,120 1 | 1,050 1,050 | 2,110 1,040 | 4.951 1.996 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .