Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,330 2,670 | -0,340 -12,73 % | 22:00 | 2,330 1 | 2,520 2 | 2,340 2,330 | 3,640 2,040 | 43.891 13.453 | - | ||
| SNAP-ON INC 853887 Tradegate | 287,90 282,00 | +5,90 +2,09 % | 16:03 | 286,10 20 | 288,30 20 | 287,90 282,90 | 355,70 253,40 | 43 12.291 | 3 | ||
| CENCORA INC 766149 Tradegate | 275,20 273,90 | +1,30 +0,47 % | 16:00 | 273,50 36 | 274,85 36 | 279,65 273,50 | 274,65 204,00 | 44 12.165 | 1 | ||
| YOC AG 593273 Tradegate | 12,550 13,200 | -0,650 -4,92 % | 17:10 | 12,550 170 | 13,150 160 | 13,000 12,550 | 19,500 12,350 | 934 11.944 | - | ||
| ROLLINS INC 859002 Tradegate | 48,740 49,080 | -0,340 -0,69 % | 20:20 | 48,300 144 | 48,690 143 | 49,170 48,740 | 52,98 42,590 | 243 11.886 | 1 | ||
| GOEASY LTD A140JD Tradegate | 98,30 97,30 | +1,00 +1,03 % | 20:20 | 97,60 62 | 98,30 62 | 98,50 97,30 | 134,40 86,60 | 121 11.876 | 4 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 2,590 2,340 | +0,250 +10,68 % | 22:00 | 2,500 5 | 2,590 1 | 2,600 2,550 | 9,900 1,880 | 39.793 11.496 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 83,40 81,76 | +1,64 +2,01 % | 20:27 | 83,00 70 | 83,40 389 | 84,30 82,50 | 108,65 74,42 | 133 11.099 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 50,50 50,50 | 0,00 0,00 % | 08:38 | 50,000 70 | 50,50 70 | 50,50 50,50 | 50,50 32,600 | 219 11.060 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 13,820 14,220 | -0,400 -2,81 % | 09:40 | 13,080 200 | 13,280 200 | 14,060 13,820 | 15,300 6,260 | 800 11.046 | - | ||
| SDM SE A3CM70 Xetra | 2,140 2,180 | -0,040 -1,83 % | 17:36 | 2,080 1.500 | 2,200 2.000 | 2,140 2,100 | 2,460 1,300 | 5.169 10.855 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,600 21,000 | +0,600 +2,86 % | 17:53 | 21,600 279 | 22,000 271 | 21,600 21,000 | 28,000 11,400 | 511 10.772 | 2 | ||
| WATSCO INC 885676 Tradegate | 317,60 315,90 | +1,70 +0,54 % | 21:05 | 315,40 31 | 317,40 31 | 324,40 315,70 | 542,00 320,00 | 33 10.590 | 4 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,420 2,380 | +0,040 +1,68 % | 15:50 | 2,200 1.000 | 2,440 730 | 2,420 2,220 | 6,300 2,120 | 4.640 10.556 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 3,870 4,200 | -0,330 -7,86 % | 21:53 | 3,890 1 | 3,990 2 | 3,870 3,850 | 356,25 2,360 | 25.398 10.424 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 4,130 4,640 | -0,510 -10,99 % | 22:00 | 3,960 1 | 4,180 1 | 4,130 4,030 | - - | 24.353 10.388 | - | ||
| BUNZL PLC A0ET3E Tradegate | 28,060 28,120 | -0,060 -0,21 % | 18:36 | 28,100 187 | 28,240 184 | 28,220 28,000 | 44,340 25,680 | 368 10.368 | 1 | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 19,240 18,405 | +0,835 +4,54 % | 21:27 | 19,200 260 | 19,630 254 | 19,240 18,360 | 39,010 13,230 | 531 10.052 | 9 | ||
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 131,65 130,45 | +1,20 +0,92 % | 10:20 | 131,55 76 | 132,25 75 | 132,05 131,65 | 186,65 128,55 | 72 9.481 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,880 33,900 | -0,020 -0,06 % | 16:41 | 34,050 293 | 34,270 291 | 34,660 33,880 | 53,94 34,600 | 271 9.271 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .