Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 927.844 670.215 487.197 340.567 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YOC AG 593273 Xetra | 14,800 14,900 | -0,100 -0,67 % | 13:40 | 14,700 333 | 14,750 84 | 14,800 14,800 | 21,600 13,900 | 420 6.216 | - | ||
| LOOMIS AB A2P6WP Tradegate | 34,420 34,700 | +0,140 +0,41 % | 05.06. | 34,340 95 | 34,640 90 | 34,720 34,420 | 38,740 23,260 | 179 6.206 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 31,240 30,900 | +0,340 +1,10 % | 15:36 | 31,210 1.000 | 31,340 1.000 | 31,240 30,700 | 33,450 20,370 | 198 6.124 | 3 | ||
| SDM SE A3CM70 Xetra | 1,500 1,560 | -0,060 -3,85 % | 16:58 | 1,440 2.754 | 1,540 703 | 1,500 1,500 | 2,340 1,300 | 4.000 6.033 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 8,900 8,950 | -0,050 -0,56 % | 17:01 | 8,900 791 | 9,000 774 | 8,900 8,900 | 9,050 5,850 | 660 5.874 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 19,620 19,380 | +0,240 +1,24 % | 16:44 | 19,740 510 | 19,910 510 | 19,620 19,620 | 31,000 16,550 | 299 5.866 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 31,030 31,080 | -0,050 -0,16 % | 11:39 | 31,010 170 | 31,170 170 | 31,210 31,030 | 34,700 25,110 | 178 5.529 | 1 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,160 3,250 | 0,000 0,00 % | 05.06. | 3,120 1 | 3,300 1 | 3,300 2,900 | 33,800 3,010 | 299 5.505 | 1 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 112,00 112,00 | 0,00 0,00 % | 16:38 | 112,00 140 | 113,00 270 | 112,00 112,00 | 127,00 58,50 | 49 5.488 | 12 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,900 5,900 | 0,000 0,00 % | 12:36 | 5,800 590 | 5,900 3.790 | 5,900 5,900 | 8,000 2,600 | 930 5.487 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,045 2,105 | 0,000 0,00 % | 05.06. | 2,080 1 | 2,180 8 | 2,030 2,030 | 6,190 1,070 | 5.531 5.428 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 23,800 23,800 | 0,000 0,00 % | 16:36 | 23,800 260 | 24,200 250 | 23,800 23,800 | 27,000 20,200 | 221 5.260 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 51,50 51,50 | 0,00 0,00 % | 15:59 | 51,50 100 | 52,00 100 | 51,50 51,00 | 79,00 41,000 | 101 5.201 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,750 4,530 | +0,220 +4,86 % | 16:55 | 4,730 4 | 4,760 9 | 4,750 4,675 | 6,040 3,070 | 7.790 5.112 | 6 | ||
| MARINEMAX INC 914727 Tradegate | 18,900 19,140 | -0,320 -1,66 % | 05.06. | 19,540 770 | 19,840 760 | 18,900 18,900 | 35,000 15,420 | 260 4.914 | 3 | ||
| LKQ CORPORATION 254570 Tradegate | 34,200 34,200 | 0,000 0,00 % | 13:33 | 34,600 870 | 34,800 870 | 34,200 34,200 | 42,000 32,200 | 140 4.788 | 3 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| RENEWI PLC A3CRFF Tradegate | 10,320 10,380 | -0,080 -0,77 % | 05.06. | 10,320 100 | 10,460 100 | 10,480 10,320 | 10,480 6,710 | 455 4.702 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 41,000 41,600 | -0,600 -1,44 % | 15:53 | 40,200 113 | 41,400 113 | 41,000 41,000 | 47,600 14,100 | 113 4.633 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,280 2,280 | 0,000 0,00 % | 16:47 | 2,260 2.300 | 2,280 2.300 | 2,280 2,280 | 2,300 1,670 | 2.000 4.560 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .