Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,1 Mio. 1,0 Mio. 772.276 707.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANPOWERGROUP INC 881964 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 21.11. | 24,200 800 | 24,600 800 | 23,200 23,000 | 61,50 23,000 | 350 8.120 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,160 0,140 | +0,020 +14,15 % | 21.11. | 0,143 200 | 0,165 100 | 0,160 0,150 | 3,000 0,136 | 156.697 7.821 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 4,750 4,505 | +0,250 +5,56 % | 21.11. | 4,740 200 | 4,760 200 | 4,760 4,740 | 8,960 3,890 | 21.674 7.715 | - | ||
| GOEASY LTD A140JD Tradegate | 73,30 72,50 | -3,30 -4,31 % | 21.11. | 76,20 79 | 77,00 78 | 73,30 72,70 | 134,40 72,70 | 106 7.713 | 4 | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 36,000 36,200 | -0,800 -2,17 % | 21.11. | 35,600 70 | 38,000 65 | 36,000 36,000 | 47,200 13,100 | 210 7.560 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,600 5,780 | -1,180 -20,42 % | 21.11. | 3,920 300 | 5,170 100 | 4,600 4,590 | 100,21 4,590 | 10.234 7.090 | - | ||
| DIPLOMA PLC 930196 Tradegate | 61,00 60,00 | -0,50 -0,81 % | 21.11. | 61,00 85 | 61,50 84 | 61,00 61,00 | 67,50 56,00 | 115 7.015 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 3,220 3,110 | +0,110 +3,54 % | 21.11. | 2,680 100 | 3,310 800 | 3,220 3,190 | 6,300 3,060 | 12.646 6.949 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,412 0,383 | +0,029 +7,60 % | 21.11. | 0,399 100 | 0,401 100 | 0,412 0,399 | 10,000 0,381 | 26.290 6.745 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,640 16,350 | +0,290 +1,77 % | 21.11. | 16,490 100 | 21,460 800 | 16,640 16,610 | 17,560 12,573 | 1.749 6.653 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 16,475 17,280 | +0,035 +0,21 % | 21.11. | 12,810 100 | 19,000 1.500 | 16,475 15,875 | 25,200 10,200 | 4.073 6.465 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,68 68,10 | +0,32 +0,46 % | 21.11. | 69,08 86 | 69,66 86 | 69,68 68,00 | 85,22 64,64 | 93 6.358 | 3 | ||
| SPACEANDPEOPLE PLC A3DN4Q Stuttgart | 2,100 2,180 | 0,000 0,00 % | 21.11. | 2,100 5.000 | 2,640 5.000 | 2,180 2,100 | 2,820 0,920 | 3.000 6.300 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,955 5,920 | +0,025 +0,42 % | 21.11. | 5,900 600 | 5,955 600 | 5,955 5,790 | 6,500 4,176 | 1.039 6.069 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,837 0,958 | -0,013 -1,50 % | 21.11. | 0,830 500 | 0,920 1.100 | 0,850 0,820 | 6,440 0,370 | 17.648 6.020 | - | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,300 19,000 | -0,400 -2,03 % | 21.11. | 19,500 310 | 19,800 303 | 19,300 19,200 | 26,200 18,700 | 313 6.016 | 3 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,050 1,100 | -0,030 -2,78 % | 21.11. | 1,020 2.900 | 1,130 1.050 | 1,050 1,050 | 2,100 0,940 | 5.321 5.587 | - | ||
| VALUE LINE INC 867764 NASDAQ | 36,550 36,180 | +0,370 +1,02 % | 21.11. | 14,480 100 | 37,360 200 | 36,550 36,550 | 54,22 34,220 | 392 5.556 | 2 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,300 1,310 | 0,000 0,00 % | 19.11. | 1,270 2.200 | 1,310 100 | 1,340 1,240 | 6,190 1,090 | 6.297 5.221 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 7,010 7,360 | 0,000 0,00 % | 20.11. | 6,400 500 | 7,550 100 | 7,010 7,010 | 11,010 0,198 | 177 5.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .