Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 500.481 223.913 220.550 198.015 160.292 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,794 1,770 | +0,056 +3,22 % | 17.04. | 1,699 1.480 | 1,778 1.407 | 1,794 1,678 | 3,840 0,915 | 1.108 1.926 | - | ||
| AVEMIO AG A2LQ1P Xetra | 6,400 6,200 | +0,200 +3,23 % | 10:06 | 6,160
420 | 6,460 884 | 6,400 6,300 | 85,50 5,460 | 301 1.906 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 2,800 2,890 | 0,000 0,00 % | 17.04. | 2,540 1 | 3,250 1 | 2,800 2,760 | 5,860 1,800 | 1.480 1.898 | 1 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 176,00 175,00 | 0,00 0,00 % | 03.04. | 159,49 1 | 195,20 1 | 175,49 175,49 | 246,03 168,00 | 18 1.760 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,657 0,625 | 0,000 0,00 % | 17.04. | 0,585 1 | 0,706 1 | 0,689 0,630 | 4,150 0,600 | 27.851 1.700 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,230 1,200 | 0,000 0,00 % | 17.04. | 1,090 2 | 1,350 1 | 1,280 1,200 | 4,995 1,110 | 20.655 1.622 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 231,60 230,60 | +1,00 +0,43 % | 10:12 | 229,90 44 | 232,10 44 | 231,90 231,60 | 244,80 146,30 | 7 1.622 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 3,758 3,688 | +0,070 +1,90 % | 11:10 | 3,734 1.400 | 3,758 1.390 | 3,758 3,678 | 4,284 2,952 | 401 1.507 | 1 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 28,980 28,640 | +0,340 +1,19 % | 10:55 | 28,410 353 | 28,970 346 | 28,980 28,980 | 41,200 28,570 | 52 1.506 | - | ||
| KFORCE INC 896864 Frankfurt | 60,00 60,50 | 0,00 0,00 % | 17.04. | 59,00 100 | 60,00 100 | 60,00 60,00 | 67,00 48,200 | 24 1.440 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,820 1,870 | 0,000 0,00 % | 15.04. | 1,710 5 | 1,890 5 | 1,750 1,750 | 3,960 1,700 | 200 1.436 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 4,194 4,144 | +0,050 +1,21 % | 14:19 | 4,188 1.200 | 4,194 1.200 | 4,228 4,000 | 5,810 3,924 | 342 1.431 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 13,920 14,250 | 0,000 0,00 % | 16.04. | 11,500 1 | 21,140 1 | 14,300 13,450 | 20,620 13,920 | 3.121 1.392 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 0,580 0,520 | 0,000 0,00 % | 12.04. | 0,412 1 | 0,512 1 | 0,480 0,465 | 23,990 0,410 | 931 1.368 | 1 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,136 0,107 | +0,029 +26,64 % | 17.04. | 0,101 34.247 | 0,129 24.253 | 0,136 0,136 | 0,400 0,074 | 10.000 1.355 | 2 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 22,000 22,000 | 0,000 0,00 % | 10:21 | 21,800 278 | 22,000 272 | 22,000 22,000 | 32,000 18,700 | 60 1.320 | 1 | ||
| CHEGG INC A1W4ER Tradegate | 6,508 6,461 | +0,047 +0,73 % | 12:40 | 6,458 1.552 | 6,502 1.541 | 6,508 6,470 | 16,960 6,444 | 201 1.308 | - | ||
| VITRU LIMITED A2QCQN NASDAQ | 13,000 13,900 | 0,000 0,00 % | 16.04. | 10,340 2 | 16,490 1 | 12,420 12,420 | 17,850 9,800 | 760 1.300 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 65,14 65,22 | +0,94 +1,46 % | 17.04. | 64,16 125 | 64,54 125 | 65,14
65,14 | 69,64 50,40 | 18 1.173 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 22,510 22,210 | +0,300 +1,35 % | 10:37 | 22,190 226 | 22,540 667 | 22,510 22,190 | 32,060 18,975 | 50 1.125 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
