Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CTRL GROUP LIMITED A3EN40 NASDAQ | 3,200 3,305 | +0,010 +0,31 % | 27.06. | 2,700 1 | 3,080 1 | 3,200 3,150 | 33,630 3,150 | 22.741 5.479 | - | ||
CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,679 0,698 | +0,006 +0,89 % | 27.06. | 0,660 3.000 | 0,681 3.000 | 0,679 0,676 | 0,814 0,494 | 8.000 5.412 | - | ||
JIADE LIMITED A41BQ4 NASDAQ | 2,750 2,530 | 0,000 0,00 % | 26.06. | 2,600 2 | 2,660 2 | 2,720 2,720 | 18,400 1,938 | 1.022 5.322 | - | ||
JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,88 104,44 | +0,44 +0,42 % | 27.06. | 104,00 100.000 | 104,89 50.000 | 104,88 104,88 | 107,25 102,20 | 5.000 5.244 | - | ||
REKOR SYSTEMS INC A2PJLA Tradegate | 1,025 1,073 | +0,030 +3,02 % | 27.06. | 0,972 2.574 | 1,019 2.452 | 1,136 1,025 | 2,644 0,500 | 4.837 5.205 | - | ||
BTC DIGITAL LTD A3EJLF NASDAQ | 2,970 3,030 | -0,060 -1,98 % | 27.06. | 2,810 1 | 3,080 1 | 2,970 2,970 | 20,300 1,330 | 14.627 5.141 | - | ||
QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10
| 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
STUDSVIK AB 659213 Frankfurt | 15,700 14,600 | +1,100 +7,53 % | 27.06. | 14,200 250 | 14,500 250 | 15,700 14,700 | 15,700 9,780 | 300 4.710 | - | ||
STANTEC INC 813102 Tradegate | 93,00 92,50 | -1,00 -1,06 % | 27.06. | 93,00 107 | 94,50 105 | 93,50 92,50 | 94,00 68,50 | 49 4.541 | 5 | ||
POWELL MAX LIMITED A40NWA NASDAQ | 0,382 0,392 | -0,017 -4,31 % | 27.06. | 0,380 46 | 0,395 5 | 0,385 0,382 | 4,680 0,283 | 12.200 4.314 | - | ||
BILENDI SA A0LD76 Frankfurt | 22,700 21,700 | +1,000 +4,61 % | 27.06. | 21,900 100 | 22,500 100 | 22,700 21,800 | 23,500 12,450 | 189 4.290 | - | ||
ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,530 3,690 | -0,160 -4,34 % | 27.06. | 3,300 1 | 3,570 105 | 3,530 3,530 | 3,830 1,000 | 16.435 4.231 | - | ||
CORECIVIC INC A2DGL0 Stuttgart | 17,410 17,455 | 0,000
0,00 % | 27.06. | 16,605 500 | 18,760 500 | 17,445 17,410 | 23,100 11,065 | 240 4.178 | - | ||
BUREAU VERITAS SA A0M45W Tradegate | 29,500 28,800 | +0,040 +0,14 % | 27.06. | 29,380 177 | 29,540 176 | 29,500 28,900 | 33,180 24,620 | 143 4.169 | 1 | ||
WPP PLC A1J2BZ Tradegate | 6,000 5,950 | -0,050 -0,83 % | 27.06. | 6,000 900 | 6,050 900 | 6,050 6,000 | 10,900 5,500 | 692 4.157 | 5 | ||
CHEGG INC A1W4ER Tradegate | 1,150 1,072 | +0,035 +3,12 % | 27.06. | 1,088 2.756 | 1,141 2.628 | 1,150 1,089 | 3,429 0,399 | 3.628 4.048 | - | ||
VALUE LINE INC 867764 NASDAQ | 38,070 38,790 | 0,000 0,00 % | 25.06. | 16,650 1 | 62,00 2 | 38,750 38,540 | 56,00 34,220 | 483 3.959 | 2 | ||
HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,700 1,620 | +0,040 +2,41 % | 27.06. | 1,640 10 | 1,690 2 | 1,700 1,680 | 10,040 1,480 | 6.975 3.950 | - | ||
ABM INDUSTRIES INC 857218 Tradegate | 39,400 39,200 | -0,400 -1,00 % | 27.06. | 39,600 253 | 39,800 250 | 39,400 39,400 | 57,00 38,000 | 99 3.901 | - | ||
SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,84 69,46 | +0,08 +0,11 % | 27.06. | 69,48 86 | 70,04 85 | 69,84 69,22 | 85,22 64,46 | 56 3.896 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.