Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,4 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,200 2,200 | 0,000 0,00 % | 26.07. | 2,100 24 | 2,760 1 | 2,210 2,200 | 4,750 1,410 | 2.543 3.364 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,340 3,510 | +0,830 +23,65 % | 26.07. | 3,000 1 | 5,110 9 | 4,340 4,340 | 10,650 3,090 | 2.518 3.327 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 149,26 157,00 | -7,74 -4,93 % | 26.07. | 140,86 1 | 171,16 1 | 149,26 149,26 | 244,58 130,00 | 20 3.139 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 17,100 16,900 | -0,300 -1,72 % | 26.07. | 17,200 174 | 17,600 170 | 17,100 17,100 | 17,700 8,400 | 175 2.992 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,565 0,584 | -0,019 -3,30 % | 26.07. | 0,554 1 | 0,578 1 | 0,565 0,558 | 11,800 0,460 | 8.087 2.935 | - | ||
| JUNEE LIMITED A3D4DS NASDAQ | 4,790 4,810 | -0,020 -0,42 % | 26.07. | 4,800 2 | 4,860 2 | 4,860 4,790 | 5,640 3,600 | 1.263 2.923 | 1 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,991 0,995 | -0,004 -0,40 % | 26.07. | 0,991 1 | 1,010 1 | 0,991 0,991 | 7,870 0,920 | 4.214 2.843 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 85,54 86,04 | -2,34 -2,66 % | 26.07. | 87,70 114 | 88,08 113 | 86,96 85,54 | 90,58 68,92 | 32 2.740 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 22,800 22,400 | -0,200 -0,87 % | 26.07. | 22,600 177 | 23,000 172 | 22,800 22,400 | 22,800 11,900 | 112 2.514 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,180 1,210 | -0,030 -2,48 % | 26.07. | 1,170 9 | 1,490 1 | 1,190 1,180 | 5,780 0,955 | 3.480 2.499 | - | ||
| AMERESCO INC A1C2FD Tradegate | 30,040 29,800 | +1,580 +5,55 % | 26.07. | 28,380 211 | 28,540 210 | 30,040 30,040 | 52,60 16,660 | 81 2.433 | 4 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,230 2,270 | -0,080 -3,46 % | 26.07. | 2,270 19 | 2,400 4 | 2,230 2,230 | 8,700 1,650 | 535 2.292 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 7,450 7,450 | -0,050 -0,67 % | 26.07. | 7,450 675 | 7,500 663 | 7,450 7,450 | 29,800 4,900 | 300 2.235 | - | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,301 0,326 | -0,025 -7,68 % | 26.07. | 0,295 25 | 0,347 1 | 0,301 0,301 | 2,030 0,270 | 40.851 2.205 | - | ||
| SDM SE A3CM70 Xetra | 1,990 1,930 | +0,060 +3,11 % | 26.07. | 1,900 2.000 | 2,080 2.000 | 1,990 1,990 | 4,600 1,650 | 1.100 2.188 | - | ||
| MO-BRUK SA A1C3YC Frankfurt | 70,00 68,00 | +2,00 +2,94 % | 26.07. | 69,10 50 | 71,20 50 | 70,00 69,20 | 79,00 56,50 | 30 2.100 | - | ||
| MARINEMAX INC 914727 Tradegate | 34,560 34,220 | +0,300 +0,88 % | 26.07. | 34,080 176 | 34,440 174 | 34,560 34,560 | 35,400 22,280 | 60 2.074 | 6 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,544 0,566 | -0,014 -2,47 % | 26.07. | 0,501 86 | 0,550 70 | 0,548 0,544 | 3,300 0,540 | 5.067 2.032 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG ISA GAG A2AA1Q München | 8,700 8,450 | +0,250 +2,96 % | 26.07. | 7,700 120 | 8,300 95
| 8,700 8,450 | 9,500 6,000 | 230 2.001 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,940 1,960 | -0,020 -1,02 % | 26.07. | 1,910 1 | 1,980 40 | 1,940 1,940 | 5,860 1,800 | 2.434 1.921 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
