Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 100,00 99,00 | 0,00 0,00 % | 09:30 | 99,50 7.000 | 100,00 105.000 | 100,00 99,50 |
101,50 90,00 | 5.000 5.000 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,812 0,810 | 0,000 0,00 % | 14.05. | 0,659 1 | 0,971 1 | 0,812 0,751 | 3,450 0,680 | 10.266 4.992 | 2 | ||
| DNOW INC A113R6 Tradegate | 13,800 14,000 | -0,200 -1,43 % | 14.05. | 13,800 362 | 13,900 359 | 13,800 13,800 | 16,700 13,000 | 361 4.982 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,720 0,652 | +0,068 +10,43 % | 14.04. | 0,700 10 | 0,730 51 | 0,720 0,720 | 12,400 0,588 | 16.067 4.761 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,930 1,900 | 0,000 0,00 % | 14.05. | 1,820 13 | 2,210 1 | 2,340 1,830 | 3,030 1,500 | 24.961 4.756 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,628 0,680 | 0,000 0,00 % | 14.05. | 0,580 10 | 0,700 11 | 0,680 0,610 | 4,450 0,622 | 21.385 4.680 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 45,000 45,600 | -0,600 -1,32 % | 09:21 | 44,400 106 | 45,600 106 | 45,000 45,000 | 47,600 14,100 | 100 4.500 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 63,50 64,00 | +0,50 +0,79 % | 14.05. | 61,50 163 | 63,00 159 | 63,50 62,50 | 64,00 34,100 | 70 4.377 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 21,000 21,000 | 0,000 0,00 % | 10:01 | 21,000 290 | 21,400 280 | 21,000 20,600 | 22,000 9,200 | 207 4.341 | 2 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,500 32,280 | +0,220 +0,68 % | 13:38 | 32,500 153 | 32,680 450 | 32,660 32,500 | 41,580 23,200 | 123 4.000 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,360 4,385 | 0,000 0,00 % | 14.05. | 3,540 1 | 5,150 1 | 4,370 4,130 | 14,325 3,145 | 12.035 3.978 | 1 | ||
| COPART INC 893807 Tradegate | 55,76 55,88 | -0,12 -0,21 % | 10:12 | 55,62 150 | 56,17 150 | 55,76 55,60 | 61,20 43,705 | 70 3.898 | 2 | ||
| TINEXTA SPA A119H6 Tradegate | 10,470 10,760 | +0,120 +1,16 % | 14.05. | 10,350 490 | 10,450 480 | 10,670 10,470 | 10,670 8,445 | 355 3.785 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 2,665 2,740 | 0,000 0,00 % | 14.05. | 2,440 1 | 2,990 1 | 2,710 2,640 | 10,040 1,480 | 8.868 3.539 | - | ||
| ADDTECH AB A2QEPD Tradegate | 32,180 32,100 | +0,080 +0,25 % | 09:30 | 33,000 160 | 33,120 150 | 32,420 32,180 | 32,600 21,300 | 109 3.532 | - | ||
| VIRIDIEN SA A40H3F Tradegate | 61,60 60,25 | +0,65 +1,07 % | 14.05. | 58,75 60 | 58,90 60 | 61,60 61,60 | 77,64 32,010 | 50 3.080 | 4 | ||
| SPIE SA A14UTB Tradegate | 43,300 42,940 | +0,360 +0,84 % | 12:59 | 43,280 115 | 43,300 115 | 43,300 42,780 | 44,800 28,880 | 70 3.027 | 3 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,795 15,375 | -0,580 -3,77 % | 10:32 | 14,570 700 | 14,795 700 | 14,795 14,795 | 16,375 11,660 | 200 2.959 | 2 | ||
| CONCORDE INTERNATIONAL GROUP LTD 5353 NASDAQ | 6,340 6,170 | 0,000 0,00 % | 14.05. | 5,630 1 | 6,900 1 | 6,510 5,520 | 6,790 3,700 | 3.605 2.896 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,310 9,280 | +0,030 +0,32 % | 09:26 | 9,280 340 | 9,340 340 | 9,360 9,250 | 11,460 8,170 | 307 2.849 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .