Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 6,9 Mio. 3,5 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETA NETWORK GROUP A41Z83 NASDAQ | 1,800 1,800 | +0,050 +2,86 % | 25.08. | 1,730 600 | 2,000 500 | 1,840 1,690 | 2.816,00 1,690 | 17.514 13.793 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 18,100 19,800 | +0,100 +0,56 % | 25.08. | 17,700 100 | 18,200 100 | 18,200 17,600 | 20,000 11,500 | 752 13.643 | - | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 1,610 1,650 | -0,010 -0,62 % | 25.08. | 1,480 3.000 | 1,820 1.000 | 1,710 1,580 | 45,100 0,880 | 10.462 13.540 | 1 | ||
| MOBILITY GLOBAL INC A42D7E Tradegate | 17,310 16,900 | -0,050 -0,29 % | 25.08. | 17,290 249 | 17,420 247 | 17,310 16,570 | 19,670 15,844 | 772 13.144 | - | ||
| FLUENT INC A409HG NASDAQ | 4,000 4,160 | 0,000 0,00 % | 25.08. | 3,990 300 | 4,110 100 | 4,125 4,000 | 4,380 1,710 | 3.865 12.992 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41Z73 NASDAQ | 2,320 2,400 | 0,000 0,00 % | 25.08. | 2,340 100 | 2,450 100 | 2,400 2,320 | 168,55 1,920 | 6.838 12.645 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 5,700 5,675 | -0,035 -0,61 % | 25.08. | 5,655 707 | 5,795 689 | 5,700 5,700 | 7,215 5,145 | 2.187 12.466 | 6 | ||
| IPSOS SA 923860 Stuttgart | 39,440 39,960 | 0,000 0,00 % | 25.08. | 39,460 253 | 39,640 253 | 40,140 39,420 | 42,920 29,400 | 309 12.276 | 2 | ||
| SODEXO SA 870935 Stuttgart | 56,85 56,95 | 0,00 0,00 % | 25.08. | 56,95 176 | 57,15 175 | 57,20 56,65 | 58,30 38,440 | 216 12.269 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 50,000 49,800 | 0,00 0,00 % | 25.08. | 49,400 70 | 50,50 70 | 50,50 50,000 | 88,00 47,200 | 239 11.952 | - | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 4,020 4,030 | 0,000 0,00 % | 25.08. | 3,210 400 | 4,410 500 | 4,250 4,020 | 162,50 3,290 | 3.925 11.752 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 83,64 84,50 | -0,68 -0,81 % | 25.08. | 84,10 118 | 84,52 118 | 84,44 83,64 | 90,70 52,00 | 140 11.731 | 20 | ||
| YY GROUP HOLDING LIMITED A42DW4 NASDAQ | 1,160 1,190 | +0,010 +0,87 % | 25.08. | 2,180 200 | 2,200 200 | 1,195 1,160 | 3.855,00 1,030 | 2,3 Mio. 11.691 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 14,000 14,300 | -0,100 -0,71 % | 25.08. | 14,000 370 | 14,100 363 | 14,100 14,000 | 18,340 12,400 | 783 11.030 | 3 | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,230 17,230 | -0,135 -0,78 % | 25.08. | 17,190 180 | 17,540 180 | 17,430 17,105 | 32,400 17,105 | 631 10.913 | 2 | ||
| TRANSUNION A14TUX Tradegate | 72,50 73,00 | -0,50 -0,68 % | 25.08. | 72,00 50 | 73,50 50 | 72,50 72,00 | 80,00 56,00 | 149 10.802 | 5 | ||
| ELIS SA A14M93 Stuttgart | 24,360 24,440 | 0,000 0,00 % | 25.08. | 24,360 130 | 24,460 130 | 24,660 24,320 | 28,280 22,460 | 430 10.532 | 5 | ||
| FASTNED BV A2PMA5 Tradegate | 35,650 35,600 | -0,050 -0,14 % | 25.08. | 35,650 50 | 35,700 50 | 36,350 35,500 | 42,200 19,900 | 285 10.240 | 1 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 30,200 30,600 | -0,200 -0,66 % | 25.08. | 30,000 100 | 30,600 100 | 30,200 30,200 | 36,000 19,900 | 333 10.057 | 6 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,200 40,200 | +0,200 +0,50 % | 25.08. | 39,800 252 | 40,000 249 | 40,200 40,200 | 43,000 32,200 | 248 9.970 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.