Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRCHTECH CORP A41XSU NASDAQ | 1,395 1,430 | -0,035 -2,45 % | 21:59 | 1,380 200 | 1,510 1.200 | 1,410 1,365 |
2,585 1,295 | 16.183 16.192 | - | ||
| IP GROUP PLC A0JKX1 Tradegate | 0,790 0,770 | +0,020 +2,60 % | 19:14 | 0,785 4.000 | 0,790 5.000 | 0,790 0,785 | 0,840 0,570 | 20.340 16.024 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 5,230 5,560 | -0,330 -5,94 % | 21:59 | 4,650 100 | 5,610 200 | 5,650 5,180 | 11,350 1,580 | 4.534 15.816 | - | ||
| TEN HOLDINGS INC A41QJR NASDAQ | 0,923 0,900 | +0,023 +2,59 % | 21:59 | 0,905 100 | 1,020 300 | 0,930 0,888 | 8,081 0,870 | 29.249 15.779 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,005 12,200 | -0,195 -1,60 % | 22:00 | 11,240 1.000 | 12,980 200 | 12,350 12,005 | 14,655 8,050 | 2.742 14.610 | 3 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,035 3,020 | +0,015 +0,50 % | 16:52 | 3,030 1.000 | 3,075 1.000 | 3,035 3,015 | 4,380 1,620 | 4.637 14.065 | 9 | ||
| DREAMLAND LIMITED A41Z4R NASDAQ | 2,810 2,480 | +0,330 +13,31 % | 21:01 | 2,510 100 | 2,970 500 | 2,880 2,460 | 906,25 2,350 | 10.426 13.654 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,915 3,900 | +0,015 +0,38 % | 19:52 | 3,885 260 | 3,920 260 | 3,950 3,800 | 8,180 3,335 | 3.365 12.889 | - | ||
| SATS LTD 938036 Tradegate | 3,160 3,260 | -0,100 -3,07 % | 18:04 | 3,020 1.585 | 3,160 1.509 | 3,160 3,160 | 3,180 2,060 | 4.000 12.640 | 1 | ||
| EVERFORTH INC A2JG99 Tradegate | 26,000 26,000 | 0,000 0,00 % | 13:19 | 26,400 303 | 26,800 297 | 26,000 25,800 | 47,000 14,500 | 482 12.532 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,512 0,518 | -0,006 -1,16 % | 20:39 | 0,512 8.814 | 0,524 8.587 | 0,514 0,504 | 0,724 0,473 | 24.288 12.451 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 16,800 17,000 | -0,200 -1,18 % | 21:01 | 16,800 140 | 17,700 120 | 17,500 16,800 | 21,600 11,500 | 703 12.111 | - | ||
| AAR CORP 862821 Tradegate | 129,10 124,30 | +4,80 +3,86 % | 21:03 | 128,30 46 | 131,00 45 | 129,90 122,20 | 128,00 60,90 | 92 11.802 | - | ||
| ADT INC A2JBN6 Tradegate | 6,850 6,850 | 0,000 0,00 % | 15:00 | 6,800 739 | 6,850 730 | 6,850 6,850 | 7,550 5,550 | 1.687 11.556 | 11 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 33,000 34,000 | -1,000 -2,94 % | 15:50 | 33,400 179 | 34,400 174 | 33,200 33,000 | 36,000 19,900 | 348 11.529 | 6 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,613 0,634 | -0,021 -3,28 % | 21:58 | 0,630 100 | 0,610 25.000 | 0,640 0,586 | 7,410 0,370 | 40.514 10.266 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 4,030 4,160 | -0,130 -3,12 % | 21:18 | 3,800 200 | 4,750 200 | 4,200 4,020 | 21,040 2,110 | 4.921 9.795 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 136,00 137,00 | -1,00 -0,73 % | 15:52 | 136,00 30 | 139,00 30 | 136,00 136,00 | 141,00 93,50 | 68 9.248 | - | ||
| V2X INC A12BGS Tradegate | 65,85 75,00 | -9,15 -12,20 % | 16:31 | 67,60 88 | 69,00 86 | 76,20 65,85 | 80,60 43,000 | 122 8.997 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 33,400 33,000 | +0,400 +1,21 % | 17:26 | 33,400 160 | 33,600 160 | 33,400 32,800 | 45,800 27,400 | 267 8.916 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.