Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 828.078 814.035 716.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUENT INC A409HG NASDAQ | 3,730 3,510 | +0,220 +6,27 % | 16:57 | 3,590 1.100 | 3,770 100 | 3,750 3,510 | 4,150 1,710 | 3.647 7.029 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 13,520 13,695 | -0,175 -1,28 % | 10:04 | 13,425 1.500 | 13,505 1.500 | 13,520 13,515 | 28,000 10,075 | 520 7.028 | 2 | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Stuttgart | 0,805 0,825 | -0,020 -2,42 % | 17:04 | 0,805 7.813 | 0,865 7.225 | 0,860 0,800 | 1,450 0,685 | 8.000 6.840 | 1 | ||
| MARKETWISE INC A4142S NASDAQ | 20,480 20,610 | -0,130 -0,63 % | 15:30 | 20,090 300 | 21,390 100 | 20,480 20,480 | 21,000 13,630 | 301 6.164 | - | ||
| DREAMLAND LIMITED A41Z4R NASDAQ | 3,580 3,880 | -0,300 -7,73 % | 15:33 | 3,600 700 | 3,780 300 | 3,630 3,580 | 906,25 3,010 | 1.697 6.155 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,58 69,98 | -1,40 -2,00 % | 16:07 | 68,46 440 | 68,68 440 | 69,88 68,58 | 74,80 59,18 | 87 6.046 | 3 | ||
| EXPONENT INC 880114 Tradegate | 55,74 54,38 | -0,12 -0,21 % | 13.07. | 54,48 400 | 54,88 400 | 55,74 55,74 | 69,02 45,860 | 100 5.574 | 2 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,890 2,890 | 0,000 0,00 % | 15:30 | 2,880 100 | 3,020 100 | 2,890 2,890 | 3,805 1,950 | 1.843 5.326 | - | ||
| BAIYA INTERNATIONAL GROUP INC A41Z73 NASDAQ | 3,695 4,100 | -0,405 -9,88 % | 16:53 | 3,440 100 | 3,950 200 | 3,950 3,695 | 231,18 2,764 | 3.327 5.303 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,855 2,855 | 0,000 0,00 % | 16:00 | 2,845 1.800 | 2,860 1.800 | 2,870 2,815 | 3,090 2,460 | 1.867 5.292 | 1 | ||
| IPSOS SA 923860 Stuttgart | 35,580 34,920 | +0,660 +1,89 % | 17:02 | 35,520 113 | 35,580 32 | 35,660 34,820 | 42,940 29,400 | 141 5.000 | 2 | ||
| ADEIA INC A3DRWP Tradegate | 24,400 24,400 | 0,000 0,00 % | 09:21 | 24,400 500 | 24,600 500 | 24,400 24,000 | 29,800 21,000 | 203 4.937 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Stuttgart | 61,60 61,20 | +0,40 +0,65 % | 17:03 | 59,80 17 | 61,80 16 | 61,60 60,00 | 63,40 54,00 | 79 4.866 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,220 2,260 | -0,040 -1,77 % | 17:08 | 2,250 200 | 2,250 100 | 2,270 2,210 | 12,310 1,630 | 3.526 4.756 | - | ||
| MAXIMUS INC 907462 Tradegate | 50,50 49,600 | -1,00 -1,94 % | 13.07. | 50,50 300 | 51,00 300 | 50,50 50,50 | 88,00 47,200 | 94 4.747 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 3,160 3,240 | +0,030 +0,96 % | 13.07. | 2,910 100 | 3,230 100 | 3,140 3,140 | 88,08 2,090 | 143 4.733 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,650 4,590 | +0,072 +1,57 % | 13.07. | 4,660 670 | 4,714 660 | 4,650 4,650 | 5,690 4,000 | 1.000 4.650 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,579 0,578 | 0,000 0,00 % | 13.07. | 0,553 100 | 0,580 300 | 0,579 0,579 | 1,840 0,376 | 8.015 4.605 | - | ||
| INTELLIGENT MONITORING GROUP LIMITED A3C9KS Frankfurt | 0,390 0,390 | 0,000 0,00 % | 08:03 | 0,368 6.800 | 0,392 6.400 | 0,390 0,390 | 0,446 0,254 | 11.500 4.485 | 5 | ||
| ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 7,900 7,750 | 0,000 0,00 % | 13.07. | 7,750 1.000 | 8,100 1.000 | 7,900 7,700 | 10,400 6,600 | 559 4.416 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.