Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,420 1,280 | 0,000 0,00 % | 30.07. | 1,300 10 | 1,610 7 | 1,420 1,260 | 29,690 1,220 | 15.240 11.324 | - | ||
SECHE ENVIRONNEMENT SA 910933 Frankfurt | 104,20 98,00 | +6,20 +6,33 % | 30.07. | 103,00 49 | 104,20 49 | 104,20 102,20 | 104,80 69,30 | 105 10.831 | 2 | ||
ELIS SA A14M93 Tradegate | 24,720 24,960 | -0,240 -0,96 % | 30.07. | 24,840 100 | 25,060 50 | 25,020 24,540 | 25,820 17,780 | 419 10.334 | 5 | ||
REKOR SYSTEMS INC A2PJLA Tradegate | 1,001 0,983 | +0,019 +1,88 % | 30.07. | 0,953 2.625 | 1,000 2.500 | 1,028 0,977 | 2,644 0,500 | 10.094 10.220 | - | ||
GOEASY LTD A140JD Tradegate | 118,20 118,80 | -0,60 -0,51 % | 30.07. | 116,00 52 | 118,40 51 | 119,40 117,60 | 136,80 86,60 | 86 10.207 | 4 | ||
LEGACY EDUCATION INC A40NDA NASDAQ | 11,975 10,550 | 0,000 0,00 % | 30.07. | 10,430 1 | 13,240 1 | 12,190 10,600 | 12,210 4,130 | 6.987 10.145 | 3 | ||
DREAMLAND LIMITED A416VZ NASDAQ | 4,250 4,070 | +0,180 +4,42 % | 30.07. | 4,110 9 | 4,380 5 | 4,250 4,250 | 6,100 3,350 | 8.298 9.976 | - | ||
ENAV SPA A2ANNA Tradegate | 3,996 3,944 | +0,052 +1,32 % | 30.07. | 3,916 820 | 3,996 810 | 3,996 3,932 | 4,292 3,334 | 2.446 9.646 | - | ||
MAJESTIC IDEAL HOLDINGS LTD A3EE4D NASDAQ | 1,840 1,900 | 0,000 0,00 % | 30.07. | 1,800 5 | 1,900 2 | 1,920 1,770 | 5,400 1,800 | 60.862 9.243 | - | ||
STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,910 1,840 | 0,000 0,00 % | 30.07. | 1,860 20 | 1,910 37 | 1,910 1,880 | 15,120 0,820 | 126.975 9.054 | - | ||
SNAP-ON INC 853887 Tradegate | 284,00 281,80 | +2,20 +0,78 % | 30.07. | 280,90 20 | 283,20 20 | 284,00 281,90 | 355,70 241,20 | 31 8.741 | 3 | ||
TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,460 7,560 | -0,100 -1,32 % | 30.07. | 7,000 1 | 7,470 40 | 7,680 7,450 | 11,000 4,875 | 84.504 8.705 | 3 | ||
EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,671 0,726 | 0,000 0,00 % | 30.07. | 0,622 1 | 0,760 1 | 0,671 0,671 | 6,440 0,642 | 26.188 8.643 | - | ||
PLUXEE NV A4017D Tradegate | 17,840 18,160 | -0,320 -1,76 % | 30.07. | 17,860 174 | 18,020 172 | 17,850 17,840 | 23,340 15,760 | 481 8.584 | 2 | ||
GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 9,200 9,150 | +0,050 +0,55 % | 30.07. | 9,150 370 | 9,450 350 | 9,300 9,150 | 16,600 9,150 | 915 8.406 | - | ||
AIRNET TECHNOLOGY INC A41962 NASDAQ | 1,320 1,270 | 0,000 0,00 % | 30.07. | 1,250 2 | 1,500 1 | 1,360 1,140 | 2,660 0,263 | 28.662 8.372 | - | ||
GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 149,00 146,00 | +3,00 +2,05 % | 30.07. | 149,00 33 | 150,00 33 | 149,00 148,00 | 183,00 118,00 | 56 8.339 | - | ||
ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 3,900 3,940 | +0,050 +1,30 % | 30.07. | 3,890 1 | 3,970 1 | 4,030 3,830 | 4,270 0,511 | 7.981 7.934 | - | ||
POWELL MAX LIMITED A40NWA NASDAQ | 0,370 0,412 | 0,000 0,00 % | 30.07. | 0,370 20 | 0,445 1 | 0,403 0,352 | 4,680 0,283 | 25.101 7.763 | - | ||
UGI CORPORATION 887836 Tradegate | 31,200 30,930 | +0,270 +0,87 % | 30.07. | 31,100 321 | 31,480 317 | 31,490 31,200 | 33,450 21,200 | 240 7.503 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.