Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX CORPORATION 851137 Tradegate | 139,00 136,00 | +3,00 +2,21 % | 09:31 | 133,00 275 | 139,00 73 | 139,00 133,00 | 163,00 126,00 | 49 6.563 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,802 2,798 | 0,000 0,00 % | 31.10. | 2,830 1.900 | 2,842 1.800 | 2,802 2,782 | 4,322 2,192 | 2.314 6.472 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 27,260 27,360 | -0,100 -0,37 % | 11:31 | 27,260 331 | 27,520 328 | 27,520 27,260 | 28,040 16,120 | 232 6.382 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,285 1,330 | 0,000 0,00 % | 31.10. | 1,150 200 | 1,420 100 | 1,285 1,275 | 430,00 1,250 | 30.840 6.263 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,300 11,200 | +0,600 +5,61 % | 31.10. | 10,700 570 | 11,000 369 | 11,300 11,300 | 14,500 7,800 | 549 6.204 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 4,540 4,560 | 0,000 0,00 % | 31.10. | 1,840 100 | 4,690 1 | 4,540 4,410 | 8,890 4,410 | 3.709 6.131 | - | ||
| JCDECAUX SE 578972 Tradegate | 15,470 15,440 | -0,320 -2,03 % | 31.10. | 15,590 700 | 15,660 700 | 15,500 15,470 | 17,560 13,420 | 391 6.060 | 2 | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,132 0,139 | -0,003 -2,22 % | 31.10. | 0,128 23.600 | 0,133 22.485 | 0,132 0,127 | 0,178 0,127 | 45.384 5.990 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 10:10 | 29,200 206 | 29,800 201 | 29,800 29,800 | 31,800 20,200 | 200 5.960 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,250 5,100 | +0,050 +0,96 % | 31.10. | 5,100 1.187 | 5,200 1.151 | 5,250 5,250 | 6,150 3,720 | 1.102 5.786 | 1 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,980 1,925 | 0,000 0,00 % | 31.10. | 1,790 2 | 2,210 2.000 | 2,060 1,910 | 8,520 1,660 | 10.559 5.706 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,400 0,450 | 0,000 0,00 % | 31.10. | 0,359 1 | 0,491 100 | 0,401 0,400 | 5,880 0,401 | 56.095 5.460 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,750 0,930 | 0,000 0,00 % | 31.10. | 0,643 1 | 0,853 5 | 0,765 0,733 | 3,000 0,640 | 169.019 5.449 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,830 2,570 | 0,000 0,00 % | 31.10. | 1,220 1 | 3,040 2 | 2,830 2,560 | 26,210 1,520 | 3.543 5.315 | - | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 58,96 58,76 | +0,20 +0,34 % | 09:31 | 58,88 341 | 59,14 340 | 58,96 58,92 | 92,50 48,860 | 89 5.245 | 20 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 116,00 116,45 | 0,00 0,00 % | 29.10. | 112,00 2 | 172,80 1 | 117,00 115,00 | 155,25 102,95 | 175 5.235 | 1 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,32 104,40 | +0,63 +0,60 % | 31.10. | 104,00 11.000 | 104,75 30.000 | 104,32 104,32 | 107,25 102,20 | 5.000 5.216 | - | ||
| SECOM CO LTD 863529 Tradegate | 29,600 28,800 | +0,200 +0,68 % | 31.10. | 29,400 172 | 29,600 169 | 29,600 29,600 | 33,800 28,600 | 174 5.150 | - | ||
| VERISURE PLC A41MLK Tradegate | 16,040 15,960 | +0,080 +0,50 % | 09:17 | 15,790 200 | 15,955 200 | 16,040 16,040 | 16,595 15,100 | 312 5.004 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,735 1,675 | 0,000 0,00 % | 31.10. | 1,690 490 | 1,780 2.000 | 1,780 1,700 | 12,600 1,060 | 2.774 4.796 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .