Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,0 Mio. 535.706 535.409 485.701 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 7,700 7,700 | 0,000 0,00 % | 18:47 | 7,700 900 | 7,900 1.400 | 7,760 7,700 | 8,890 3,660 | 7.042 8.538 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,88 70,44 | -0,56 -0,80 % | 17:58 | 70,12 430 | 70,28 430 | 70,38 69,88 | 78,50 64,50 | 119 8.345 | 3 | ||
| QUADIENT SA 919272 Tradegate | 13,580 13,580 | 0,000 0,00 % | 12:34 | 13,640 390 | 13,700 380 | 13,600 13,580 | 17,860 12,480 | 590 8.015 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 14,800 14,900 | -0,100 -0,67 % | 18:07 | 14,250 100 | 15,060 100 | 16,170 14,800 | 20,810 9,240 | 2.512 7.765 | - | ||
| SDM SE A3CM70 Xetra | 0,885 0,895 | -0,010 -1,12 % | 17:35 | 0,865 1.231 | 0,900 879 | 0,900 0,885 | 2,460 0,810 | 8.671 7.669 | - | ||
| ROBERT HALF INC 856701 Tradegate | 21,000 21,600 | -0,600 -2,78 % | 17:14 | 21,000 720 | 21,400 710 | 21,400 21,000 | 51,50 19,100 | 363 7.659 | 3 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,580 3,540 | +0,040 +1,13 % | 14:44 | 3,560 1.430 | 3,580 1.404 | 3,620 3,560 | 3,620 1,770 | 2.044 7.277 | 1 | ||
| SECURITAS AB 883870 Tradegate | 14,645 14,845 | -0,200 -1,35 % | 18:59 | 14,710 400 | 14,765 400 | 14,925 14,540 | 15,160 11,490 | 494 7.256 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 69,00 71,00 | -2,00 -2,82 % | 18:53 | 70,00 150 | 70,50 150 | 71,50 69,00 | 117,00 32,000 | 101 7.006 | 4 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 24,400 25,200 | +0,200 +0,83 % | 05.03. | 23,600 900 | 23,800 900 | 24,800 24,400 | 25,800 15,100 | 282 6.946 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 31,800 31,800 | 0,000 0,00 % | 16:47 | 31,800 170 | 32,000 170 | 32,400 31,800 | 47,400 27,400 | 211 6.737 | 3 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,700 2,720 | -0,020 -0,74 % | 05.03. | 2,610 100 | 2,720 100 | 2,710 2,680 | 4,837 1,728 | 4.441 6.477 | 2 | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Frankfurt | 63,20 64,26 | -1,06 -1,65 % | 09:24 | 62,40 200 | 64,20 300 | 63,20 63,00 | 64,26 63,49 | 100 6.320 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 29,640 30,000 | -0,360 -1,20 % | 18:55 | 29,670 100 | 29,780 400 | 30,180 29,640 | 37,835 27,130 | 694 5.982 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,296 0,291 | -0,001 -0,27 % | 05.03. | 0,295 10.172 | 0,331 9.065 | 0,296 0,296 | 0,330 0,246 | 20.000 5.920 | 1 | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 0,550 0,492 | +0,030 +5,77 % | 05.03. | 0,515 19.600 | 0,525 19.000 | 0,550 0,550 | 1,670 0,450 | 10.246 5.635 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 29,600 29,600 | 0,000 0,00 % | 16:59 | 29,000 900 | 29,200 900 | 29,600 29,600 | 32,000 20,800 | 190 5.624 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 0,071 0,075 | -0,004 -5,36 % | 19:50 | 0,068 800 | 0,072 700 | 0,072 0,066 | 10,000 0,074 | 353.261 5.344 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 10,600 10,400 | +0,200 +1,92 % | 09:53 | 10,300 250 | 10,500 250 | 10,600 10,600 | 16,400 7,450 | 500 5.300 | 6 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,594 2,626 | -0,006 -0,23 % | 05.03. | 2,610 1.200 | 2,636 1.200 | 2,620 2,594 | 3,148 2,192 | 2.017 5.274 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.