Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,3 Mio. 2,3 Mio. 1,4 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WPP PLC A1J2BZ Tradegate | 3,140 3,020 | +0,120 +3,97 % | 16:34 | 3,140 1.700 | 3,160 1.700 | 3,140 3,120 | 9,250 2,940 | 767 2.407 | 5 | ||
| CLARIVATE PLC A2PLSH Tradegate | 1,590 1,540 | +0,050 +3,25 % | 19:17 | 1,570 6.400 | 1,600 6.300 | 1,590 1,590 | 4,740 1,510 | 1.500 2.385 | 2 | ||
| GATX CORPORATION 851137 Tradegate | 159,00 161,00 | -2,00 -1,24 % | 16:17 | 161,00 100 | 163,00 100 | 159,00 159,00 | 162,00 126,00 | 15 2.385 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 12,700 12,400 | +0,300 +2,42 % | 14:54 | 12,400 557 | 12,600 700 | 12,700 12,500 | 12,900 6,850 | 188 2.376 | 1 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,987 0,900 | +0,087 +9,64 % | 17:54 | 0,958 100 | 1,020 100 | 1,030 0,970 | 58,00 0,874 | 3.742 2.335 | 1 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 11,670 11,790 | -0,120 -1,02 % | 17:55 | 11,490 100 | 12,170 100 | 11,670 11,670 | 19,990 6,810 | 200 2.334 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,110 2,160 | 0,000 0,00 % | 11.02. | 2,010 500 | 2,500 100 | 2,100 2,100 | 4,510 1,990 | 1.149 2.313 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,174 0,166 | +0,007 +4,39 % | 17:18 | 0,174 9.900 | 0,174 300 | 0,177 0,168 | 7,250 0,159 | 13.116 2.210 | - | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,582 0,588 | -0,006 -1,02 % | 12:40 | 0,587 7.677 | 0,601 7.485 | 0,583 0,582 | 0,814 0,557 | 3.547 2.066 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 164,00 165,00 | -1,00 -0,61 % | 15:50 | 165,00 60 | 166,00 60 | 166,00 164,00 | 183,00 135,00 | 12 1.980 | 3 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,900 3,920 | -0,020 -0,51 % | 12:49 | 2,020 100 | 3,900 150 | 4,000 3,800 | 5,500 2,300 | 500 1.944 | - | ||
| AAR CORP 862821 Tradegate | 96,90 95,65 | +1,55 +1,63 % | 12.02. | 96,25 160 | 97,65 160 | 96,90 96,90 | 97,60 43,360 | 20 1.938 | - | ||
| ARAMARK A1W92R Tradegate | 33,570 35,530 | +0,590 +1,79 % | 12.02. | 32,930 700 | 33,070 700 | 36,110 33,570 | 37,990 27,080 | 56 1.885 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 150,95 150,95 | 0,00 0,00 % | 08:29 | 151,85 140 | 153,50 130 | 150,95 150,95 | 289,00 140,00 | 12 1.811 | 15 | ||
| WENG FINE ART AG 518160 Tradegate | 5,500 5,450 | +0,050 +0,92 % | 17:35 | 5,500 200 | 5,550 200 | 5,500 5,500 | 5,900 3,700 | 330 1.801 | - | ||
| MAGNITE INC A2P75A Tradegate | 9,262 9,946 | -0,178 -1,89 % | 12.02. | 9,754 1.900 | 9,868 1.900 | 9,348 9,128 | 22,800 7,888 | 189 1.754 | 4 | ||
| SWECO AB A2QJA4 Tradegate | 13,110 13,150 | -0,040 -0,30 % | 09:53 | 13,090 192 | 13,180 190 | 13,220 13,110 | 16,500 13,480 | 133 1.752 | 1 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,460 3,340 | +0,120 +3,59 % | 11:01 | 3,420 1.498 | 3,460 1.471 | 3,460 3,460 | 3,620 1,770 | 500 1.730 | 1 | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,420 3,402 | +0,018 +0,53 % | 17:20 | 3,386 1.477 | 3,435 1.455 | 3,420 3,420 | 5,148 3,312 | 500 1.710 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,470 1,530 | 0,000 0,00 % | 12.02. | 1,390 100 | 1,550 400 | 1,470 1,440 | 6,780 0,930 | 1.709 1.684 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.