Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 4,2 Mio. 2,7 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,390 7,420 | 0,000 0,00 % | 20.01. | 7,420 150 | 7,440 150 | 7,420 7,310 | 10,760 7,300 | 220 1.628 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 29,900 30,020 | -0,200 -0,66 % | 20.01. | 30,020 301 | 30,300 298 | 29,900 29,760 | 31,680 16,120 | 53 1.584 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,743 0,795 | -0,052 -6,53 % | 20.01. | 0,752 300 | 0,827 200 | 0,752 0,743 | 60,00 0,736 | 3.373 1.545 | 2 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 218,55 217,70 | +0,85 +0,39 % | 08:03 | 217,60 47 | 218,85 46 | 218,80 217,30 | 306,05 214,40 | 7 1.529 | 25 | ||
| SIMS LIMITED A0F63Y Tradegate | 11,500 11,600 | 0,000 0,00 % | 20.01. | 11,600 606 | 11,800 593 | 11,500 11,500 | 11,600 6,850 | 130 1.495 | 1 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,460 3,530 | 0,000 0,00 % | 20.01. | 3,450 100 | 3,850 100 | 3,460 3,460 | 3,805 2,700 | 449 1.451 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,500 6,650 | -0,150 -2,26 % | 20.01. | 6,500 170 | 6,800 170 | 6,500 6,500 | 6,950 6,500 | 220 1.430 | - | ||
| ALS LIMITED A1J2YC Tradegate | 13,900 13,800 | +0,200 +1,46 % | 20.01. | 13,700 366 | 14,000 357 | 13,900 13,900 | 13,900 8,150 | 101 1.404 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,704 0,651 | 0,000 0,00 % | 20.01. | 0,680 500 | 0,818 500 | 0,704 0,695 | 1,270 0,346 | 3.453 1.379 | 2 | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,087 4,097 | +0,027 +0,66 % | 20.01. | 4,078 1.226 | 4,139 1.207 | 4,109 4,062 | 5,148 3,484 | 326 1.333 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,125 13,465 | +0,180 +1,39 % | 20.01. | 12,895 466 | 13,090 459 | 13,125 13,090 | 14,735 10,500 | 101 1.326 | 15 | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 11,200 12,300 | -0,900 -7,44 % | 20.01. | 12,000 502 | 12,200 490 | 11,200 11,200 | 12,500 6,700 | 111 1.243 | 5 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,000 20,400 | +0,200 +1,01 % | 20.01. | 19,500 309 | 19,800 303 | 20,000 19,600 | 26,200 18,700 | 62 1.222 | 3 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,200 32,000 | +0,200 +0,65 % | 20.01. | 30,800 197 | 31,200 192 | 31,200 31,200 | 33,000 20,200 | 39 1.217 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 113,00 112,00 | +1,00 +0,89 % | 07:30 | 112,00 37 | 113,00 36 | 113,00 113,00 | 116,00 29,800 | 10 1.130 | 4 | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 15,000 1,100 | 0,000 0,00 % | 20.01. | 3,000 5.000 | 8,000 2.000 | 15,000 1,100 | 66,35 0,010 | 15.000 1.121 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 46,680 50,28 | +0,380 +0,82 % | 20.01. | 44,860 133 | 45,420 131 | 46,800 46,060 | 70,00 38,640 | 24 1.120 | - | ||
| COPART INC 893807 Tradegate | 35,060 34,765 | +0,295 +0,85 % | 08:18 | 34,715 231 | 35,055 150 | 35,060 35,060 | 57,75 32,020 | 30 1.052 | 2 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 3,510 3,390 | 0,000 0,00 % | 20.01. | 3,340 4.100 | 3,900 100 | 3,510 3,310 | 6,230 1,500 | 7.272 1.041 | - | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,298 0,303 | -0,005 -1,78 % | 20.01. | 0,295 6.000 | 0,315 100 | 0,300 0,298 | 7,340 0,231 | 3.836 1.034 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .