Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUENT INC A409HG NASDAQ | 2,110 2,300 | -0,190 -8,26 % | 21:28 | 1,890 1 | 2,550 1 | 2,120 2,110 | 3,290 1,540 | 8.740 1.917 | - | ||
| SECURITAS AB 883870 Tradegate | 12,665 12,525 | +0,140 +1,12 % | 20:52 | 12,630 500 | 12,680 500 | 12,735 12,630 | 14,190 10,650 | 142 1.797 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 44,140 44,030 | +0,110 +0,25 % | 09:59 | 43,710 138 | 44,270 136 | 44,140 44,140 | 73,10 40,490 | 40 1.766 | - | ||
| VOW ASA A111AY Tradegate | 0,163 0,168 | -0,005 -3,09 % | 16:10 | 0,163 7.410 | 0,171 7.040 | 0,175 0,163 | 0,288 0,097 | 10.445 1.761 | 1 | ||
| EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,700 0,695 | 0,000 0,00 % | 10.10. | 0,650 10.000 | 0,690 1.250 | 0,700 0,700 | 0,725 0,380 | 2.500 1.750 | 1 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,330 3,340 | -0,010 -0,30 % | 14:42 | 3,290 660 | 3,390 660 | 3,330 3,280 | 4,230 3,080 | 513 1.683 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,980 0,920 | 0,000 0,00 % | 08.10. | 0,906 4 | 0,960 4 | 0,990 0,990 | 7,750 0,860 | 990 1.538 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 14,700 14,990 | 0,000 0,00 % | 10.10. | 14,500 1 | 15,000 6 | 14,700 14,700 | 34,200 10,200 | 501 1.470 | 1 | ||
| CHEGG INC A1W4ER Tradegate | 1,052 1,098 | -0,046 -4,15 % | 21:12 | 1,025 1.470 | 1,067 1.410 | 1,143 1,052 | 2,552 0,399 | 1.365 1.458 | - | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,630 22,490 | +0,140 +0,62 % | 20:27 | 22,470 445 | 22,655 441 | 22,675 22,570 | 32,000 19,772 | 62 1.403 | 4 | ||
| CORECIVIC INC A2DGL0 Tradegate | 15,500 15,490 | +0,010 +0,06 % | 19:14 | 15,350 220 | 15,665 220 | 15,500 15,500 | 23,700 11,895 | 90 1.395 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,610 0,660 | -0,050 -7,52 % | 21:56 | 0,605 19 | 0,615 29 | 0,610 0,610 | 4,450 0,541 | 7.521 1.378 | - | ||
| CBIZ INC A0F5F5 Tradegate | 46,200 46,000 | +0,200 +0,43 % | 17:14 | 45,600 80 | 46,400 80 | 46,200 46,200 | 86,00 46,000 | 28 1.294 | 4 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,830 1,820 | +0,010 +0,55 % | 22:00 | 1,820 2 | 1,870 1 | 1,830 1,830 | 7,480 1,265 | 3.106 1.285 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,800 1,700 | +0,100 +5,88 % | 21:59 | 1,730 2 | 1,800 10 | 1,800 1,780 | 1,870 0,642 | 2.900 1.277 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 9,600 9,300 | +0,300 +3,23 % | 19:53 | 9,600 521 | 9,650 515 | 9,600 9,600 | 10,100 5,700 | 124 1.190 | - | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 1,150 1,190 | -0,040 -3,36 % | 13:26 | 1,160 650 | 1,150 1.000 | 1,150 1,150 | 1,250 0,350 | 1.000 1.150 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,710 2,710 | 0,000 0,00 % | 21:19 | 2,660 2 | 2,700 8 | 2,710 2,700 | 28,280 1,450 | 9.034 1.086 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 22,600 21,200 | +1,400 +6,60 % | 20:24 | 22,600 150 | 22,800 150 | 22,600 21,600 | 33,800 16,000 | 47 1.052 | 1 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 101,00 102,00 | -1,00 -0,98 % | 07:30 | 103,00 40 | 105,00 40 | 101,00 101,00 | 112,00 46,600 | 10 1.010 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .