Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 3,6 Mio. 2,3 Mio. 2,3 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,200 1,180 | +0,020 +1,69 % | 19:20 | 1,170 200 | 1,200 1.000 | 1,220 1,180 | 60,00 0,701 | 1.964 1.919 | - | ||
| RWS HOLDINGS PLC A14NG2 Tradegate | 0,945 0,960 | -0,015 -1,56 % | 17:49 | 0,947 3.277 | 0,970 3.196 | 0,945 0,945 | 1,300 0,700 | 2.000 1.889 | 9 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,041 0,036 | +0,005 +14,44 % | 12:43 | 0,036 34.389 | 0,043 35.000 | 0,041 0,041 | 0,190 0,025 | 45.000 1.854 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 35,400 37,200 | -1,800 -4,84 % | 16:29 | 35,800 2.000 | 36,000 2.000 | 35,600 35,400 | 50,000 14,400 | 50 1.770 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,350 2,390 | -0,040 -1,67 % | 18:04 | 2,070 100 | 2,410 100 | 2,390 2,350 | 21,600 1,900 | 734 1.705 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 20,100 19,800 | +0,300 +1,52 % | 11:27 | 20,400 490 | 20,600 490 | 20,100 20,100 | 38,900 15,000 | 83 1.668 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 2,050 1,940 | +0,110 +5,67 % | 16:57 |
1,900 100 | 2,150 100 | 2,080 1,760 | 41,625 1,270 | 826 1.660 | 2 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,505 0,499 | +0,007 +1,30 % | 18:16 | 0,442 100 | 0,500 1.100 | 0,505 0,485 | 1,000 0,295 | 6.745 1.606 | - | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 79,95 83,60 | -3,65 -4,37 % | 19:33 | 79,95 380 | 80,40 380 | 79,95 79,95 | 176,55 66,50 | 20 1.599 | 1 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,510 0,514 | -0,004 -0,78 % | 09:06 | 0,510 8.000 | 0,518 3.822 | 0,510 0,510 | 0,729 0,473 | 3.000 1.530 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,182 0,171 | +0,011 +6,20 % | 19:24 | 0,180 500 | 0,184 100 | 0,186 0,170 | 1,280 0,170 | 13.567 1.512 | 1 | ||
| PYRUM INNOVATIONS AG A2G8ZX Tradegate | 24,600 24,800 | -0,200 -0,81 % | 18:34 | 24,600 130 | 24,900 120 | 24,700 24,600 | 35,000 22,100 | 60 1.481 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 142,00 | -1,00 -0,70 % | 16:14 | 139,00 220 | 140,00 220 | 141,00 141,00 | 141,00 93,50 | 10 1.410 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 9,150 9,100 | +0,100 +1,10 % | 20.07. | 9,050 1.700 | 9,100 1.700 | 9,150 9,150 | 10,900 8,650 | 153 1.400 | 6 | ||
| INFAS HOLDING AG 609710 Tradegate | 6,700 6,800 | -0,100 -1,47 % | 17:08 | 6,700 180 | 6,900 560 | 6,700 6,700 | 7,250 6,400 | 200 1.340 | - | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 190,90 193,25 | -2,35 -1,22 % | 15:31 | 188,05 200 | 188,50 160 | 193,00 190,90 | 213,90 167,00 | 7 1.338 | 9 | ||
| CENCORA INC 766149 Tradegate | 266,90 266,30 | +0,60 +0,23 % | 16:28 | 264,20 120 | 265,10 120 | 266,90 266,50 | 327,40 212,50 | 5 1.333 | 1 | ||
| COVISTA INC A2DSHL Tradegate | 101,80 103,00 | +1,00 +0,99 % | 20.07. | 101,10 200 | 102,60 150 | 101,80 101,80 | 135,00 76,50 | 13 1.323 | 12 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,000 10,900 | +0,200 +1,85 % | 20.07. | 11,000 685 | 11,200 665 | 11,000 11,000 | 12,600 8,300 | 120 1.320 | - | ||
| JBDI HOLDINGS LIMITED A41ZBU NASDAQ | 1,170 1,210 | -0,040 -3,31 % | 18:49 | 1,110 200 | 1,200 100 | 1,200 1,160 | 5,300 0,795 | 1.233 1.306 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.