Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,7 Mio. 531.429 500.481 448.948 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABM INDUSTRIES INC 857218 Frankfurt | 40,800 41,600 | 0,000 0,00 % | 17.04. | 40,800 370 | 41,000 370 | 41,800 40,800 | 48,400 35,400 | 0 0 | - | ||
ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 17.04. | 5,200 250 | 5,650 250 | 5,300 5,300 | 7,300 5,150 | 0 0 | - | ||
ACADEMEDIA AB A2ALUM München | 4,095 4,095 | 0,000 0,00 % | 17.04. | 4,040 500 | 4,205 500 | 4,095 4,095 | 5,080 3,982 | 0 0 | - | ||
ACTION PRESS AG A3ESE3 Düsseldorf | 1,160 1,160 | 0,000 0,00 % | 17.04. | 1,020 500 | 1,160 3.732 | 1,160 1,160 | 1,470 0,920 | 0 0 | - | ||
ADCORP HOLDINGS LIMITED 904855 Berlin | 0,197 0,189 | 0,000 0,00 % | 17.04. | 0,157 15.000 | 0,238 10.500 | 0,202 0,189 | 0,337 0,161 | 0 0 | - | ||
ADDNODE GROUP AB A3DM3Z Stuttgart | 9,735 9,525 | +0,210 +2,20 % | 17.04. | 9,750 500 | 10,070 500 | 9,735 9,735 | 11,710 5,420 | 0 0 | - | ||
ADECCO GROUP AG ADR A0YGQE Stuttgart | 15,600 15,500 | +0,100 +0,65 % | 17.04. | 15,400 500 | 16,100 250 | 15,600 15,400 | 21,800 13,600 | 0 0 | 4 | ||
ADEIA INC A3DRWP Stuttgart | 9,300 9,400 | -0,100 -1,06 % | 17.04. | 9,150 3.200 | 9,400 2.600 | 9,300 9,300 | 11,900 6,400 | 0 0 | 1 | ||
ADT INC A2JBN6 Tradegate | 5,950 6,000 | +0,150 +2,59 % | 15.04. | 5,750 870 | 5,800 858 | 0,000 0,000 | 6,850 4,760 | 0 0 | 2 | ||
ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 17.04. | 0,004 1,4 Mio. | 0,025 204.082 | 0,013 0,004 | 0,029 0,004 | 0 0 | - | ||
ADTRACTION GROUP AB A3C90Y Frankfurt | 3,940 3,850 | +0,090 +2,34 % | 17.04. | 3,920 281 | 4,070 271 | 3,940 3,940 | 4,650 2,680 | 0 0 | - | ||
ADUX SA A14V4C Frankfurt | 1,345 1,340 | +0,005 +0,37 % | 17.04. | 1,325 2.280 | 1,355 2.280 | 1,345 1,345 | 1,545 0,982 | 0 0 | - | ||
ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 3,900 3,840 | +0,060 +1,56 % | 17.04. | 3,920 766 | 4,060 739 | 3,900 3,900 | 4,320 1,030 | 0 0 | - | ||
ADVERITAS LIMITED A2PASM Frankfurt | 0,032 0,031 | 0,000 0,00 % | 17.04. | 0,032 95.300 | 0,043 70.600 | 0,032 0,032 | 0,037 0,019 | 0 0 | 3 | ||
AFRY AB A115QU Frankfurt | 14,050 14,080 | -0,030 -0,21 % | 17.04. | 13,870 300 | 14,480 300 | 14,050 13,910 | 17,700 8,765 | 0 0 | 3 | ||
AFYA LIMITED A2PM8D Stuttgart | 15,700 16,100 | -0,400 -2,48 % | 17.04. | 15,100 3.200 | 15,400 3.200 | 15,700 15,700 | 20,200 9,650 | 0 0 | - | ||
AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 41,000 41,400 | -0,400 -0,97 % | 17.04. | 41,000 60 | 41,200 60 | 41,600 40,800 | 43,600 32,000 | 0 0 | - | ||
ALLIGO AB A2DSQA Frankfurt | 11,500 11,820 | 0,000 0,00 % | 17.04. | 11,300 98 | 11,740 94 | 11,500 11,500 | 13,960 7,190 | 0 0 | - | ||
ALPHA FINANCIAL MARKETS CONSULTING PLC A2JSTV Berlin | 3,860 3,860 | 0,000 0,00 % | 17.04. | 3,560 3.840 | 4,140 3.520 | 3,880 3,780 | 5,900 3,500 | 0 0 | 2 | ||
ALS LIMITED A1J2YC Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 17.04. | 7,750 1.000 | 8,050 1.000 | 7,800 7,800 | 8,150 6,200 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.