Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 608.239 462.580 370.171 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,100 3,135 | -0,040 -1,27 % | 03.07. | 2,950 10 | 3,240 10 | 3,150 3,010 | 4,000 2,650 | 1.789 310 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 155,00 156,00 | 0,00 0,00 % | 04.07. | 154,00 30 | 155,00 30 | 155,00 154,00 | 214,00 147,00 | 2 309 | 3 | ||
| RB GLOBAL INC A3EG08 Tradegate | 90,00 90,50 | 0,00 0,00 % | 04.07. | 89,00 67 | 90,50 66 | 90,00 90,00 | 101,00 80,00 | 3 270 | - | ||
| AIRNET TECHNOLOGY INC A41962 NASDAQ | 0,612 0,572 | -0,038 -5,83 % | 03.07. | 0,558 1 | 0,707 1 | 0,650 0,611 | 2,660 0,263 | 5.639 247 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,560 12,240 | +0,320 +2,61 % | 04.07. | 11,900 90 | 13,640 80 | 12,580 11,900 | 14,000 8,960 | 20 244 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,240 1,230 | +0,020 +1,64 % | 03.07. | 1,230 8 | 1,360 27 | 1,240 1,220 | 29,690 1,220 | 771 237 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,059 1,047 | +0,020 +1,92 % | 04.07. | 1,018 2.444 | 1,059 2.348 | 1,059 1,059 | 2,644 0,500 | 207 219 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,170 2,160 | -0,030 -1,36 % | 03.07. | 2,160 4 | 2,230 6 | 2,220 2,120 | 3,030 1,500 | 3.725 217 | - | ||
| QUANTASING GROUP LTD ADR A3D5BV Tradegate | 7,600 7,550 | +0,050 +0,66 % | 04.07. | 7,450 808 | 7,600 787 | 7,600 7,600 | 12,000 1,960 | 27 205 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 4,950 0,799 | 3.746 180 | 1 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 21,415 21,625 | -0,005 -0,02 % | 04.07. | 21,335 466 | 21,505 462 | 21,595 21,415 | 32,000 19,772 | 7 150 | 4 | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,466 0,459 | +0,006 +1,24 % | 03.07. | 0,440 3 | 0,532 1 | 0,489 0,460 | 3,230 0,440 | 5.756 144 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 9,180 9,150 | +0,050 +0,55 % | 04.07. | 9,110 130 | 9,150 130 | 9,210 9,050 | 10,760 8,170 | 14 128 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 3,740 3,740 | +0,040 +1,08 % | 04.07. | 3,660 1.090 | 3,740 1.062 | 3,740 3,660 | 6,450 2,500 | 30 111 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 20,460 20,800 | -0,170 -0,82 % | 04.07. | 20,420 293 | 20,830 287 | 20,460 20,460 | 21,260 7,888 | 5 102 | 4 | ||
| AECOM A0MMEV Tradegate | 97,50 98,50 | 0,00 0,00 % | 04.07. | 97,00 40 | 97,50 40 | 97,50 97,50 | 113,00 76,50 | 1 98 | 4 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 18,500 18,500 | +0,200 +1,09 % | 04.07. | 18,100 221 | 18,500 215 | 18,500 18,500 | 19,400 13,700 | 5 92 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 6,950 6,950 | +0,050 +0,72 % | 04.07. | 6,850 876 | 6,950 858 | 6,950 6,950 | 11,300 6,700 | 13 90 | 5 | ||
| COHORT PLC A0JDZC Frankfurt | 18,300 17,300 | +1,000 +5,78 % | 04.07. | 17,700 200 | 18,200 200 | 18,300 17,900 | 20,200 8,650 | 4 73 | - | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,334 0,330 | -0,005 -1,50 % | 03.07. | 0,296 1 | 0,350 10 | 0,345 0,320 | 2,260 0,281 | 5.503 66 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .