Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AVERY DENNISON CORP 850354 Tradegate | 149,00 150,00 | -1,00 -0,67 % | 30.07. | 146,00 30 | 147,00 30 | 150,00 149,00 | 206,00 147,00 | 15 2.249 | 3 | ||
QUANTASING GROUP LTD ADR A3D5BV Tradegate | 7,750 7,600 | +0,150 +1,97 % | 30.07. | 7,350 817 | 7,550 790 | 7,750 7,750 | 12,000 1,960 | 256 1.984 | 1 | ||
JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,960 0,980 | 0,000 0,00 % | 28.07. | 0,870 5 | 1,050 2 | 0,910 0,910 | 7,750 0,960 | 1.613 1.973 | - | ||
ARAMARK A1W92R Tradegate | 37,550 37,350 | +0,200 +0,54 % | 30.07. | 37,630 132 | 38,020 131 | 37,550 37,550 | 40,800 27,080 | 52 1.953 | - | ||
RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,780 4,700 | 0,000 0,00 % | 16.07. | 4,700 1 | 4,800 7 | 4,690 4,690 | 7,640 2,780 | 207 1.912 | - | ||
DE.MEM LIMITED A2DNYE Tradegate | 0,067 0,065 | +0,002 +2,31 % | 30.07. | 0,067 30.121 | 0,072 27.933 | 0,072 0,067 | 0,100 0,045 | 25.000 1.738 | 3 | ||
BENEFIT SYSTEMS SA A1JALK Frankfurt | 803,00 781,00 | +22,00 +2,82 % | 30.07. | 780,00 25 | 814,00 25 | 803,00 766,00 | 812,00 518,00 | 2 1.606 | - | ||
PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,570 2,700 | -0,130 -4,81 % | 30.07. | 2,550 1.300 | 2,570 1.300 | 2,695 2,560 | 3,090 1,646 | 625 1.603 | 1 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 173,90 173,35 | +0,55 +0,32 % | 30.07. | 174,35 28 | 175,30 28 | 175,25 173,30 | 186,65 130,00 | 9 1.566 | 1 | ||
SIMS LIMITED ADR A0NHC1 Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 30.07. | 8,800 180 | 9,300 180 | 8,850 8,800 | 9,150 5,600 | 175 1.540 | 1 | ||
AAR CORP 862821 Tradegate | 66,60 65,90 | +0,70 +1,06 % | 30.07. | 65,65 91 | 67,00 89 | 66,70 65,45 | 74,35 43,360 | 22 1.463 | - | ||
OEM INTERNATIONAL AB A3DLRF Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 30.07. | 11,900 90 | 13,060 80 | 12,160 11,900 | 14,000 8,960 | 120 1.428 | - | ||
GATX CORPORATION 851137 Tradegate | 136,00 134,00 | +2,00 +1,49 % | 30.07. | 135,00 74 | 137,00 72 | 136,00 136,00 | 163,00 117,00 | 10 1.360 | - | ||
17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,960 2,000 | -0,040 -2,00 % | 30.07. | 1,750 1 | 2,470 1 | 1,960 1,960 | 3,030 1,500 | 15.417 1.320 | - | ||
EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,070 0,044 | 0,000 0,00 % | 30.07. | 0,044 22.740 | 0,070 22.740 | 0,070 0,045 | 0,113 0,029 | 18.872 1.312 | - | ||
STHREE PLC A0HL48 Tradegate | 2,585 2,575 | +0,010 +0,39 % | 30.07. | 0,000 1.500 | 0,000 1.500 | 2,600 2,585 | 4,800 2,635 | 504 1.310 | - | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 8,450 8,850 | -0,400 -4,52 % | 30.07. | 8,700 380 | 9,000 370 | 8,800 8,450 | 14,500 6,650 | 150 1.302 | - | ||
TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,955 0,961 | 0,000 0,00 % | 29.07. | 0,946 55 | 1,040 1 | 0,955 0,955 | 1,230 0,620 | 1.363 1.287 | 5 | ||
EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,800 5,800 | 0,000 0,00 % | 30.07. | 5,750 190 | 5,800 117 | 5,800 5,800 | 8,000 2,600 | 217 1.259 | - | ||
GRAINCORP LIMITED 626517 Tradegate | 4,194 4,268 | -0,074 -1,73 % | 30.07. | 4,184 1.196 | 4,302 1.163 | 4,194 4,194 | 5,698 3,484 | 300 1.258 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.