Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 1,1 Mio. 768.667 766.937 668.958 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,400 0,405 | 0,000 0,00 % | 26.12. | 0,305 100 | 0,636 100 | 0,410 0,400 | 5,880 0,332 | 4.727 1.878 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,600 4,800 | -0,200 -4,17 % | 10:23 | 4,600 3.130 | 4,860 307 | 4,600 4,600 | 9,400 3,940 | 363 1.670 | 1 | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,210 0,189 | +0,021 +11,11 % | 08:18 | 0,192 10.000 | 0,210 9.154 | 0,210 0,210 | 0,328 0,083 | 7.950 1.670 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,505 2,580 | 0,000 0,00 % | 23.12. | 2,260 300 | 2,650 300 | 2,505 2,505 | 5,240 2,115 | 967 1.577 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,100 0,101 | 0,000 0,00 % | 26.12. | 0,092 100 | 0,101 500 | 0,101 0,100 | 15,120 0,100 | 15.612 1.544 | - | ||
| GOEASY LTD A140JD Tradegate | 81,10 80,90 | +0,20 +0,25 % | 08:31 | 80,10 50 | 81,10 50 | 81,10 81,10 | 134,40 72,70 | 19 1.541 | 4 | ||
| VECTOR INC A1KCR3 Frankfurt | 6,700 6,300 | +0,400 +6,35 % | 10:54 | 6,500 1.000 | 6,700 1.000 | 6,700 6,500 | 6,800 4,960 | 222 1.487 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,64 73,80 | -0,16 -0,22 % | 09:19 | 73,72 136 | 74,80 134 | 73,64 73,64 | 81,84 62,38 | 20 1.473 | 8 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,702 0,767 | -0,065 -8,50 % | 26.12. | 0,650 4.100 | 0,700 1.000 | 0,754 0,702 | 1,730 0,610 | 2.273 1.454 | - | ||
| INUVO INC A41A0W Tradegate | 2,160 2,200 | -0,040 -1,82 % | 11:48 | 2,160 1.900 | 2,240 1.800 | 2,240 2,160 | 8,480 2,100 | 668 1.446 | - | ||
| AFRY AB A115QU Frankfurt | 13,410 13,260 | +0,150 +1,13 % | 09:34 | 13,470 400 | 13,880 400 | 13,410 13,290 | 18,160 12,830 | 105 1.408 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 697,00 694,00 | +3,00 +0,43 % | 09:46 | 697,80 15 | 706,40 15 | 697,00 697,00 | 876,60 483,30 | 2 1.394 | 3 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,390 8,280 | 0,000 0,00 % | 24.12. | 7,550 100 | 9,060 100 | 8,390 8,390 | 9,100 3,670 | 709 1.342 | - | ||
| WENG FINE ART AG 518160 Tradegate | 5,500 5,800 | -0,300 -5,17 % | 10:37 | 5,500 200 | 5,650 200 | 5,700 5,500 | 5,900 3,700 | 227 1.252 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,160 27,100 | +0,060 +0,22 % | 11:26 | 27,160 368 | 27,180 367 | 27,240 27,160 | 33,180 24,620 | 44 1.196 | 1 | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 15,200 15,500 | -0,300 -1,94 % | 07:30 | 15,000 335 | 15,200 329 | 15,200 15,200 | 15,600 7,850 | 78 1.186 | - | ||
| CENCORA INC 766149 Tradegate | 286,80 288,85 | -2,05 -0,71 % | 08:03 | 285,45 36 | 293,95 35 | 292,55 286,80 | 327,40 214,75 | 4 1.153 | 1 | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 10,475 10,240 | 0,000 0,00 % | 26.12. | 7,320 100 | 11,900 800 | 10,475 10,445 | 13,525 6,060 | 108 1.118 | 3 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,530 1,560 | -0,030 -1,92 % | 26.12. | 1,530 1.000 | 1,550 200 | 1,550 1,530 | 7,480 1,265 | 1.250 1.079 | - | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,970 1,890 | +0,080 +4,23 % | 09:38 | 1,880 10.000 | 1,960 10.000 | 1,970 1,900 | 1,970 1,240 | 506 997 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .