Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 2,4 Mio. 1,7 Mio. 1,0 Mio. 915.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMS LIMITED A0F63Y Tradegate | 8,650 8,700 | -0,150 -1,70 % | 14.11. | 8,700 806 | 8,850 790 | 8,650 8,650 | 9,400 6,850 | 260 2.249 | 1 | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 15,200 14,600 | 0,000 0,00 % | 14.11. | 15,000 334 | 15,300 327 | 15,200 15,200 | 15,200 7,850 | 140 2.128 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,915 2,080 | -0,165 -7,93 % | 14.11. | 1,940 200 | 2,160 100 | 1,915 1,890 | 10,200 1,020 | 15.856 1.865 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Stuttgart | 0,066 0,090 | 0,000 0,00 % | 14.11. | 0,072 56.000 | 0,090 112.000 | 0,090 0,066 | 0,120 0,021 | 20.000 1.800 | 1 | ||
| DNOW INC A113R6 Tradegate | 10,800 10,900 | 0,000 0,00 % | 14.11. | 10,700 467 | 10,800 462 | 10,800 10,800 | 16,700 10,800 | 151 1.631 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Frankfurt | 65,00 65,70 | -0,70 -1,07 % | 14.11. | 63,70 165 | 65,70 160 | 65,00 64,70 | 105,00 64,30 | 24 1.560 | 2 | ||
| HORUS AG 520412 München | 2,100 2,100 | 0,000 0,00 % | 14.11. | 2,100 7.280 | 2,400 10.000 | 2,100 2,100 | 2,940 1,320 | 720 1.512 | - | ||
| MITIE GROUP PLC 864585 München | 1,900 1,900 | 0,000 0,00 % | 14.11. | 1,780 5.000 | 1,860 5.000 | 1,900 1,900 | 1,940 1,300 | 776 1.474 | 1 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,700 1,760 | -0,060 -3,41 % | 14.11. | 1,700 2.100 | 1,740 200 | 1,700 1,670 | 6,780 0,930 | 5.810 1.456 | 3 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 4,300 4,080 | +0,260 +6,44 % | 14.11. | 3,240 100 | 4,400 500 | 4,300 4,000 | 5,630 1,425 | 1.234 1.442 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 712,00 727,00 | -15,00 -2,06 % | 14.11. | 710,00 5 | 770,00 5 | 712,00 712,00 | 812,00 549,00 | 2 1.424 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,229 0,229 | +0,002 +0,97 % | 14.11. | 0,222 13.947 | 0,230 13.451 | 0,229 0,229 | 0,490 0,211 | 6.000 1.372 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 4,400 3,850 | 0,000 0,00 % | 13.11. | 3,240 300 | 4,740 100 | 4,400 4,400 | 39,600 3,680 | 1.174 1.348 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,423 0,492 | -0,069 -14,08 % | 14.11. | 0,333 2.500 | 0,401 900 | 0,423 0,320 | 4,450 0,320 | 40.394 1.319 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,768 0,704 | +0,018 +2,40 % | 14.11. | 0,000 27.400 | 0,000 26.100 | 0,768 0,724 | 1,465 0,616 | 1.770 1.312 | 1 | ||
| COHORT PLC A0JDZC Frankfurt | 13,100 14,000 | -0,900 -6,43 % | 14.11. | 13,300 300 | 13,800 300 | 13,800 13,100 | 20,400 10,700 | 100 1.310 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,380 2,650 | 0,000 0,00 % | 13.11. | 2,110 100 | 2,630 200 | 2,470 2,380 | 50,40 2,380 | 2.269 1.290 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 6,200 6,500 | 0,000 0,00 % | 13.11. | 6,000 1.400 | 6,250 200 | 6,340 6,200 | 11,010 0,198 | 889 1.240 | - | ||
| ADDTECH AB A2QEPD Tradegate | 28,180 28,760 | -0,400 -1,40 % | 14.11. | 28,440 110 | 28,700 110 | 28,320 28,180 | 33,060 23,860 | 43 1.212 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 1,040 1,040 | 0,000 0,00 % | 14.11. | 1,030 1.100 | 1,090 100 | 1,040 1,035 | 157,00 1,020 | 22.658 1.063 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .