Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,6 Mio. 2,0 Mio. 881.740 710.368 602.482 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAR CORP 862821 Tradegate | 72,45 71,80 | +1,25 +1,76 % | 30.12.25 | 0,000 90 | 0,000 90 | 72,45 71,10 | 76,50 43,360 | 33 2.348 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,730 1,685 | +0,045 +2,67 % | 31.12.25 | 1,710 100 | 1,790 200 | 1,850 1,730 | 6,990 1,510 | 2.266 2.328 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 19,400 19,700 | -0,300 -1,52 % | 30.12.25 | 19,500 205 | 19,800 201 | 19,400 19,400 | 23,600 16,600 | 117 2.270 | 5 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 30.12.25 | 0,000 200 | 0,000 170 | 22,800 22,800 | 31,800 19,200 | 99 2.257 | - | ||
| SATS LTD 938036 Tradegate | 2,500 2,500 | -0,020 -0,79 % | 30.12.25 | 0,000 2.018 | 0,000 1.955 | 2,500 2,500 | 2,520 1,680 | 900 2.250 | 1 | ||
| LEARND SE A3CS4Z Xetra | 1,580 1,580 | 0,000 0,00 % | 30.12.25 | 1,540 2.000 | 1,620 500 | 1,600 1,580 | 8,100 1,430 | 1.400 2.240 | 1 | ||
| CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,145 0,138 | +0,007 +5,07 % | 30.12.25 | 0,145 68.000 | 0,160 15.366 | 0,145 0,144 | 0,330 0,083 | 15.366 2.228 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,050 6,170 | 0,000 0,00 % | 31.12.25 | 5,380 100 | 6,640 100 | 6,050 5,810 | 40,680 4,990 | 1.031 2.197 | 1 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 6,840 6,810 | 0,000 0,00 % | 31.12.25 | 6,800 300 | 10,760 900 | 6,840 6,700 | 22,700 6,810 | 673 2.196 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 4,000 3,990 | +0,010 +0,25 % | 31.12.25 | 3,950 100 | 4,080 20.000 | 4,000 3,990 | 4,260 1,000 | 1.026 2.185 | - | ||
| MATERNUS-KLINIKEN AG 604400 Xetra | 1,020 0,945 | +0,075 +7,94 % | 30.12.25 | 0,900 2.000 | 0,930 1.714 | 1,020 0,975 | 1,800 0,900 | 2.200 2.154 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 20,000 20,000 | -0,200 -0,99 % | 30.12.25 | 0,000 200 | 0,000 198 | 20,000 20,000 | 23,400 13,700 | 105 2.100 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 5,250 5,340 | -0,090 -1,69 % | 31.12.25 | 4,810 2.500 | 6,290 100 | 5,300 5,250 | 11,010 0,198 | 1.044 2.090 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 24,860 24,740 | -0,020 -0,08 % | 30.12.25 | 0,000 125 | 0,000 124 | 24,900 24,780 | 28,900 22,040 | 84 2.087 | - | ||
| MARINEMAX INC 914727 Tradegate | 20,600 20,720 | -0,120 -0,58 % | 30.12.25 | 0,000 292 | 0,000 289 | 20,600 20,600 | 31,640 15,420 | 100 2.060 | 3 | ||
| DLH HOLDINGS CORP A1J0M3 Tradegate | 4,720 4,740 | -0,080 -1,67 % | 30.12.25 | 0,000 636 | 0,000 617 | 4,720 4,720 | 5,400 4,660 | 427 2.015 | - | ||
| ROBERT HALF INC 856701 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 30.12.25 | 23,400 430 | 23,800 420 | 23,400 23,400 | 68,50 22,000 | 86 2.012 | 3 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 27,100 27,140 | -0,080 -0,29 % | 30.12.25 | 0,000 192 | 0,000 192 | 27,140 26,980 | 33,180 24,620 | 72 1.952 | 1 | ||
| OFA GROUP A40S88 NASDAQ | 0,644 0,687 | -0,044 -6,39 % | 31.12.25 | 0,622 100 | 0,719 100 | 0,644 0,634 | 5,290 0,540 | 3.166 1.846 | - | ||
| ISS A/S A1XE8F Tradegate | 29,040 28,860 | -0,020 -0,07 % | 30.12.25 | 0,000 400 | 0,000 400 | 29,040 28,960 | 29,040 16,590 | 63 1.829 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .