Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 4,000 4,000 | 0,000 0,00 % | 05.12. | 3,880 400 | 5,000 35.900 | 4,000 3,990 | 4,260 1,000 | 716 1.198 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,520 0,491 | 0,000 0,00 % | 05.12. | 0,473 900 | 0,575 200 | 0,520 0,502 | 7,990 0,427 | 2.424 1.193 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,900 39,520 | +0,080 +0,20 % | 05.12. | 39,810 260 | 40,170 250 | 39,900 39,900 | 53,94 32,550 | 27 1.077 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 4,300 4,100 | +0,200 +4,88 % | 12:13 | 3,800 200 | 4,100 250 | 4,300 3,800 | 5,500 2,300 | 244 1.049 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 26,960 26,940 | +0,020 +0,07 % | 11:36 | 26,750 400 | 26,900 400 | 26,960 26,960 | 34,680 26,400 | 38 1.024 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 90,00 89,50 | +0,50 +0,56 % | 07:30 | 89,00 46 | 90,00 45 | 90,00 90,00 | 103,00 29,800 | 11 990 | 4 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 81,00 82,50 | -1,50 -1,82 % | 07:30 | 81,00 124 | 83,00 120 | 81,00 81,00 | 112,00 62,50 | 12 972 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,050 1,030 | +0,020 +1,94 % | 05.12. | 0,919 100 | 1,110 100 | 1,050 1,050 | 2,310 0,642 | 884 938 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,769 4,686 | +0,083 +1,77 % | 09:30 | 4,660 1.072 | 4,768 1.048 | 4,769 4,674 | 5,148 3,484 | 191 894 | - | ||
| WW GRAINGER INC 857498 Tradegate | 844,00 837,60 | +6,40 +0,76 % | 09:30 | 829,60 4 | 841,80 5 | 844,00 844,00 | 1.130,00 730,00 | 1 844 | 11 | ||
| GOEASY LTD A140JD Tradegate | 76,80 76,60 | +0,20 +0,26 % | 11:38 | 76,20 79 | 77,00 78 | 76,80 76,00 | 134,40 72,70 | 11 843 | 4 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,260 5,340 | -0,080 -1,50 % | 11:19 | 5,280 590 | 5,340 580 | 5,340 5,260 | 8,300 4,270 | 147 782 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,664 0,666 | -0,002 -0,32 % | 05.12. | 0,499 100 | 0,700 100 | 0,664 0,664 | 5,170 0,590 | 1.106 727 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 29,000 29,400 | -0,200 -0,68 % | 05.12. | 29,000 208 | 29,600 203 | 29,800 29,000 | 32,200 20,200 | 23 668 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,800 0,785 | 0,000 0,00 % | 04.12. | 0,687 1.600 | 0,868 2.200 | 0,800 0,793 | 1,230 0,700 | 843 618 | 5 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,000 1,040 | 0,000 0,00 % | 05.12. | 0,800 100 | 1,200 100 | 1,000 1,000 | 4,395 0,830 | 622 597 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,340 0,326 | 0,000 0,00 % | 05.12. | 0,293 20.000 | 0,465 33.600 | 0,340 0,335 | 1,350 0,282 | 1.968 545 | 1 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 45,200 45,800 | -0,400 -0,88 % | 05.12. | 45,000 223 | 46,200 217 | 45,200 45,200 | 59,50 34,000 | 12 542 | 1 | ||
| AECOM A0MMEV Tradegate | 88,50 88,00 | +0,50 +0,57 % | 08:00 | 88,00 60 | 89,00 57 | 88,50 88,50 | 118,00 77,50 | 6 531 | 4 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,620 1,600 | +0,020 +1,25 % | 05.12. | 1,610 100 | 1,650 100 | 1,620 1,620 | 7,480 1,265 | 926 522 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .