Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,2 Mio. 1,8 Mio. 1,2 Mio. 953.656 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJER REF AB A3CMPX Tradegate | 13,855 13,720 | -0,120 -0,86 % | 10.12. | 13,985 357 | 14,095 354 | 13,855 13,855 | 15,400 13,355 | 150 2.078 | 1 | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 21,200 21,600 | 0,000 0,00 % | 10.12. | 20,800 193 | 21,200 189 | 21,200 21,200 | 23,400 13,700 | 98 2.078 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,050 1,010 | 0,000 0,00 % | 10.12. | 0,910 400 | 1,230 300 | 1,110 1,005 | 4,395 0,830 | 3.035 2.011 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,70 66,20 | +0,50 +0,76 % | 12:37 | 0,000 160 | 0,000 150 | 66,70 66,70 | 87,76 59,62 | 30 2.001 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 38,000 38,000 | 0,000 0,00 % | 10.12. | 37,600 134 | 38,200 131 | 38,000 38,000 | 45,600 37,600 | 52 1.976 | 1 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,220 2,200 | 0,000 0,00 % | 10.12. | 1,870 400 | 2,250 200 | 2,240 2,220 | 28,280 1,450 | 1.075 1.975 | - | ||
| V2X INC A12BGS Tradegate | 49,200 49,000 | +0,200 +0,41 % | 10:35 | 48,000 125 | 48,800 200 | 49,200 49,200 | 56,50 38,000 | 40 1.968 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 3,890 3,760 | 0,000 0,00 % | 04.12. | 1,570 100 | 4,870 100 | 3,970 3,970 | 13,340 2,760 | 38 1.955 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 22,600 22,800 | +0,200 +0,89 % | 10.12. | 22,200 272 | 22,600 264 | 22,600 22,600 | 26,800 0,000 | 86 1.944 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 3,990 3,990 | 0,000 0,00 % | 10.12. | 2,930 100 | 4,430 100 | 3,990 3,990 | 11,350 1,840 | 350 1.891 | - | ||
| DNOW INC A113R6 Tradegate | 12,000 12,100 | -0,200 -1,64 % | 10.12. | 12,000 500 | 12,100 500 | 12,000 12,000 | 16,700 10,600 | 155 1.860 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 7,400 7,450 | -0,150 -1,99 % | 10.12. | 0,000 690 | 0,000 680 | 7,400 7,400 | 9,050 6,000 | 250 1.850 | 4 | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,380 1,420 | 0,000 0,00 % | 10.12. | 0,562 2.000 | 2,170 100 | 1,380 1,380 | 8,520 1,295 | 2.547 1.729 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 14,700 14,700 | -0,400 -2,65 % | 10.12. | 14,900 405 | 15,200 395 | 14,800 14,700 | 15,100 10,600 | 117 1.722 | 2 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,781 0,815 | -0,034 -4,22 % | 10.12. | 0,780 200 | 0,825 200 | 0,781 0,781 | 1,230 0,700 | 2.259 1.716 | 5 | ||
| USS CO LTD 925637 Tradegate | 9,350 9,450 | -0,100 -1,06 % | 10.12. | 9,250 542 | 9,500 526 | 9,350 9,350 | 10,600 9,350 | 183 1.711 | - | ||
| SECURITAS AB 883870 Tradegate | 13,090 13,105 | -0,015 -0,11 % | 11:06 | 13,020 1.200 | 13,030 1.200 | 13,090 13,035 | 14,190 11,490 | 131 1.708 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,591 0,578 | 0,000 0,00 % | 10.12. | 0,575 800 | 0,634 200 | 0,598 0,591 | 1,480 0,472 | 517 1.620 | 1 | ||
| SWECO AB A2QJA4 Tradegate | 14,540 14,770 | -0,080 -0,55 % | 10.12. | 14,370 350 | 14,480 350 | 14,540 14,540 | 16,500 13,690 | 110 1.599 | 1 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,612 0,689 | 0,000 0,00 % | 10.12. | 0,549 300 | 0,980 100 | 0,665 0,612 | 5,170 0,590 | 3.072 1.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .