Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,9 Mio. 1,2 Mio. 780.193 746.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORLD KINECT CORPORATION 877876 Tradegate | 19,900 20,200 | 0,000 0,00 % | 22.12. | 19,600 550 | 19,900 550 | 19,900 19,900 | 29,200 19,900 | 150 2.985 | 6 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,350 8,600 | -0,250 -2,91 % | 18:09 | 8,450 2.380 | 8,500 2.340 | 8,700 8,350 | 11,800 7,300 | 356 2.975 | 1 | ||
| PYROGENESIS INC A4016R Tradegate | 0,200 0,208 | -0,002 -0,99 % | 22.12. | 0,192 26.200 | 0,210 23.700 | 0,210 0,200 | 0,440 0,110 | 14.599 2.966 | 1 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,726 2,766 | -0,040 -1,45 % | 17:06 | 2,706 1.200 | 2,732 1.200 | 2,776 2,720 | 3,148 2,192 | 1.057 2.931 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,225 0,247 | -0,021 -8,64 % | 20:44 | 0,226 1.400 | 0,226 400 | 0,226 0,225 | 29,690 0,227 | 14.243 2.896 | - | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,438 0,420 | +0,018 +4,29 % | 13:33 | 0,420 23.800 | 0,438 5.000 | 0,438 0,432 | 0,488 0,344 | 6.574 2.879 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,300 9,400 | -0,100 -1,06 % | 14:14 | 9,250 1.090 | 9,500 1.050 | 9,300 9,300 | 14,500 7,800 | 304 2.827 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,670 7,740 | -0,070 -0,90 % | 20:42 | 7,670 150 | 7,700 150 | 7,720 7,670 | 10,760 7,300 | 352 2.714 | - | ||
| QUADIENT SA 919272 Tradegate | 14,320 14,460 | -0,140 -0,97 % | 17:06 | 14,260 370 | 14,320 370 | 14,420 14,320 | 18,740 12,480 | 188 2.709 | 2 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 19,600 19,900 | -0,300 -1,51 % | 12:13 | 19,400 400 | 19,700 400 | 20,000 19,600 | 28,000 14,900 | 133 2.608 | 2 | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,170 1,230 | -0,060 -4,88 % | 20:48 | 1,170 100 | 1,220 200 | 1,170 1,170 | 7,000 1,225 | 3.044 2.596 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 0,365 0,387 | -0,022 -5,64 % | 19:54 | 0,360 5.200 | 0,371 200 | 0,381 0,365 | 10,830 0,260 | 7.952 2.591 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,645 1,625 | +0,020 +1,23 % | 17:35 | 1,600 11 | 1,690 2.000 | 1,650 1,645 | 12,600 1,060 | 1.500 2.474 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,320 34,520 | +0,800 +2,32 % | 17:34 | 34,900 144 | 35,320 142 | 35,360 35,320 | 37,260 23,200 | 69 2.434 | - | ||
| ROBERT HALF INC 856701 Tradegate | 23,200 23,800 | -0,600 -2,52 % | 18:02 | 23,000 660 | 23,200 800 | 23,800 23,200 | 68,50 22,000 | 101 2.372 | 3 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,840 1,910 | -0,070 -3,66 % | 20:44 | 1,740 200 | 1,910 100 | 1,840 1,830 | 28,280 1,450 | 1.607 2.342 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,859 0,890 | -0,031 -3,53 % | 20:42 | 0,830 900 | 0,890 100 | 0,859 0,859 | 2,650 0,501 | 5.330 2.341 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,435 2,280 | +0,155 +6,80 % | 20:46 | 2,370 500 | 2,450 300 | 2,435 2,435 | 20,240 1,590 | 1.194 2.305 | - | ||
| VOW ASA A111AY Tradegate | 0,212 0,218 | -0,006 -2,53 % | 18:57 | 0,212 5.670 | 0,223 5.400 | 0,222 0,212 | 0,296 0,097 | 10.525 2.252 | 1 | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,750 9,150 | -0,400 -4,37 % | 15:50 | 8,600 150 | 9,200 150 | 8,800 8,750 | 9,250 7,200 | 256 2.240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .