Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,3 Mio. 524.109 325.031 214.070 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 12:09 | 10,100 2.000 | 10,300 2.000 | 10,100 9,850 | 10,100 6,900 | 100 1.010 | 4 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,070 1,105 | -0,035 -3,17 % | 15:44 | 1,090 200 | 1,150 500 | 1,100 1,030 | 4,750 0,768 | 1.300 980 | - | ||
| RETO ECO-SOLUTIONS INC A42NRP NASDAQ | 1,000 1,055 | -0,055 -5,21 % | 15:36 | 1,000 500 | 1,030 1.000 | 1,010 1,000 | 428,00 0,967 | 951 959 | 1 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,285 0,284 | +0,001 +0,39 % | 15:43 | 0,280 100 | 0,278 100 | 0,286 0,266 | 2,880 0,284 | 3.769 921 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,200 13,800 | -0,200 -1,49 % | 13.10. | 12,900 390 | 13,200 378 | 13,200 13,200 | 16,200 9,150 | 67 884 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 8,740 8,600 | 0,000 0,00 % | 06.10. | 3,350 100 | 10,850 200 | 8,260 8,260 | 10,370 1,220 | 100 874 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 13,390 13,670 | -0,280 -2,05 % | 08:52 | 13,320 526 | 13,595
515 | 13,390 13,390 | 18,600 7,850 | 65 870 | 1 | ||
| ADEIA INC A3DRWP Tradegate | 20,000 20,800 | -0,800 -3,85 % | 15:51 | 20,000 600 | 20,200 500 | 20,000 20,000 | 29,800 20,200 | 40 800 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,500 3,380 | -0,040 -1,13 % | 13.10. | 3,440 4.400 | 3,480 4.300 | 3,500 3,380 | 15,100 2,880 | 205 717 | 2 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,138 0,156 | -0,013 -8,61 % | 13.10. | 0,139 36.075 | 0,168 29.655 | 0,138 0,138 | 0,338 0,138 | 5.060 698 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 79,00 79,00 | 0,00 0,00 % | 07:30 | 79,00 130 | 79,50 130 | 79,00 79,00 | 102,00 70,00 | 8 632 | - | ||
| SUNBELT RENTALS HOLDINGS INC A41N08 Tradegate | 69,40 69,20 | +0,20 +0,29 % | 11:02 | 68,60 440 | 68,80 300 | 69,40 69,40 | 75,00 55,40 | 9 625 | - | ||
| ISS A/S A1XE8F Tradegate | 40,060 40,040 | +0,020 +0,05 % | 11:52 | 39,540 300 | 39,560 300 | 40,060 40,060 | 40,680 25,720 | 15 601 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 199,45 196,40 | +3,05 +1,55 % | 15:46 | 199,30 310 | 199,75 160 | 199,45 196,05 | 201,90 167,00 | 3 594 | 9 | ||
| VALOR ENERGY INC A41D8U NASDAQ | 2,630 2,600 | +0,030 +1,15 % | 15:30 | 2,010 600 | 3,090 500 | 2,630 2,630 | 2,875 0,909 | 224 589 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 11,295 11,375 | +0,220 +1,99 % | 13.10. | 10,955 1.900 | 11,055 1.900 | 11,295 11,230 | 24,000 10,075 | 47 528 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 73,50 74,50 | -1,00 -1,34 % | 09:29 | 73,50 300 | 74,00 300 | 73,50 73,50 | 137,00 51,50 | 7 514 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,480 2,580 | 0,000 0,00 % | 13.10. | 2,310 100 | 3,340 200 | 2,480 2,480 | 3,140 2,450 | 200 496 | - | ||
| FLUENT INC A409HG NASDAQ | 2,690 2,670
| +0,020 +0,75 % | 15:30 | 1,900 200 | 3,540 900 | 2,690 2,690 | 4,380 1,710 | 184 495 | - | ||
| HAVAS NV A41H9X Tradegate | 18,100 18,250 | -0,150 -0,82 % | 14:17 | 18,050 200 | 18,150 200 | 18,100 18,100 | 19,800 14,020 | 26 471 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.