Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TURBON AG 750450 Frankfurt | 2,340 2,340 | 0,000 0,00 % | 27.06. | 2,300 100 | 2,360 100 | 2,340 2,340 | 3,980 2,200 | 430 1.006 | - | ||
ALBA SE 620990 Hamburg | 6,650 6,400 | +0,250 +3,91 % | 27.06. | 6,300 4.000 | 6,800 1.000 | 6,650 6,550 | 8,450 6,150 | 150 998 | - | ||
TRANSCONTINENTAL INC 264396 Tradegate | 13,300 13,200 | +0,100 +0,76 % | 27.06. | 12,900 467 | 13,300 450 | 13,300 13,300 | 13,800 10,000 | 75 998 | 2 | ||
NAGASE & CO LTD 866579 München | 16,600 16,400 | +0,200 +1,22 % | 27.06. | 16,100 100 | 16,600 100 | 16,600 16,400 | 19,902 14,800 | 60 996 | - | ||
DECENT HOLDING INC A407F3 NASDAQ | 1,190 1,060 | 0,000 0,00 % | 26.06. | 1,130 1 | 1,160 1 | 1,130 1,130 | 4,410 0,900 | 3.179 947 | - | ||
INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,294 0,306 | -0,012 -3,92 % | 27.06. | 0,262 5.726 | 0,294 5.103 | 0,306 0,268 | 0,312 0,091 | 3.125 938 | - | ||
MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,700 20,280 | -0,100 -0,48 % | 27.06. | 20,580 291 | 21,020 285 | 20,700 20,520 | 31,000 16,550 | 43 884 | - | ||
RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,180 4,182 | -0,058 -1,37 % | 27.06. | 4,201 1.238 | 4,275 1.217 | 4,225 4,180 | 5,994 3,564 | 204 853 | 1 | ||
WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,400 1,450 | -0,040 -2,78 % | 25.06. | 1,270 1 | 1,540 2 | 1,450 1,450 | 7,480 1,265 | 294 841 | - | ||
SECURITAS AB 883870 Tradegate | 12,885 12,600 | -0,025 -0,19 % | 27.06. | 12,890 500 | 12,925 500 | 12,885 12,730 | 14,190 9,184 | 65 837 | 1 | ||
JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,055 1,080 | -0,025 -2,31 % | 27.06. | 1,020 47 | 1,050 46 | 1,055 1,055 | 7,750 1,050 | 4.139 814 | - | ||
AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,70 65,75 | +0,40 +0,61 % | 27.06. | 64,95 92 | 65,60 91 | 65,70 65,70 | 82,45 65,55 | 12 788 | 1 | ||
PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,650 1,480 | +0,070 +4,43 % | 27.06. | 1,670 1 | 1,800 100 | 1,650 1,640 | 10,200 1,020 | 550 711 | - | ||
SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,500 0,470 | +0,010 +2,00 % | 26.06. | 0,439 3 | 0,499 10 | 0,501 0,477 | 3,230 0,459 | 5.170 704 | - | ||
ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,250 0,240 | +0,010 +4,17 % | 27.06. | 0,270 3.000 | 0,300 2.500 | 0,250 0,230 | 0,550 0,170 | 2.800 699 | - | ||
EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,250 5,250 | 0,000 0,00 % | 27.06. | 5,000 12 | 5,250 12 | 5,250 5,250 | 8,000 2,600 | 118 620 | - | ||
EXPONENT INC 880114 Tradegate | 64,36 64,84 | +0,94 +1,48 % | 27.06. | 62,72 127 | 64,10 124 | 64,36 64,36 | 104,75 62,60 | 9 579 | 2 | ||
KARDEX HOLDING AG A0RMWK Tradegate | 288,50 280,50 | +1,00 +0,35 % | 27.06. | 287,00 11 | 288,00 11 | 288,50 288,50 | 288,50 225,00 | 2 577 | - | ||
ADTALEM GLOBAL EDUCATION INC A2DSHL Düsseldorf | 109,00 104,00 | +5,00 +4,81 % | 27.06. | 108,00 100 | 111,00 100 | 112,00 105,00 | 123,00 61,00 | 5 560 | 12 | ||
VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,780 1,770 | 0,000 0,00 % | 27.06. | 1,750 1 | 1,780 1 | 1,780 1,780 | 6,190 1,070 | 776 534 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.