Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 5,4 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VCI GLOBAL LIMITED A41YSB NASDAQ | 0,810 0,780 | +0,030 +3,85 % | 18:49 | 0,760 100 | 0,810 100 | 0,810 0,800 | 7.902,00 0,764 | 3.663 1.886 | 6 | ||
| ADT INC A2JBN6 Tradegate | 5,900 5,850 | +0,050 +0,85 % | 15:18 | 5,850 857 | 5,900 845 | 5,900 5,900 | 7,600 5,550 | 300 1.770 | 11 | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,420 1,320 | +0,100 +7,58 % | 21:48 | 1,270 3.600 | 1,490 100 | 1,435 1,385 | 2,585 1,295 | 8.583 1.716 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 22,560 23,900 | -1,340 -5,61 % | 17:43 | 21,940 455 | 22,610 442 | 23,000 21,840 | 40,200 22,000 | 74 1.685 | - | ||
| EVERFORTH INC A2JG99 Tradegate | 14,600 15,300 | -0,700 -4,58 % | 20:14 | 14,700 545 | 14,900 533 | 15,300 14,500 | 49,800 15,400 | 113 1.683 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 11,150 11,770 | -0,620 -5,27 % | 18:54 | 10,900 550 | 11,125 539 | 11,865 11,150 | 22,800 9,128 | 150 1.674 | 4 | ||
| UNITED RENTALS INC 911443 Tradegate | 809,40 814,40 | -5,00 -0,61 % | 14:45 | 795,00 7 | 799,60 7 | 809,40 809,40 | 876,60 587,80 | 2 1.619 | 3 | ||
| EXPONENT INC 880114 Tradegate | 45,860 48,750 | -2,890 -5,93 % | 17:41 | 46,320 215 | 46,820 213 | 48,280 45,860 | 71,58 49,500 | 35 1.616 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 1,920 1,970 | 0,000 0,00 % | 11.05. | 1,810 200 | 1,950 100 | 1,900 1,900 | 11,350 1,840 | 1.818 1.598 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,410 2,400 | +0,010 +0,42 % | 17:19 | 2,330 400 | 2,650 200 | 2,410 2,370 | 88,08 2,150 | 752 1.545 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,705 3,200 | +0,505 +15,78 % | 21:48 | 3,700 700 | 3,840 100 | 3,705 3,560 | 15,900 3,010 | 2.181 1.517 | - | ||
| AVEMIO AG A40KY5 Tradegate | 0,780 0,932 | -0,152 -16,31 % | 10:00 | 0,762 1.440 | 0,956 1.200 | 0,898 0,780 | 3,080 0,300 | 1.786 1.457 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,280 1,270 | +0,010 +0,79 %
| 19:58 | 1,280 2.350 | 1,310 2.300 | 1,280 1,280 | 1,780 1,230 | 1.104 1.413 | - | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,140 1,050 | +0,090 +8,57 % | 20:58 | 1,120 200 | 1,110 200 | 1,200 1,060 | 9,900 0,955 | 5.850 1.412 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,881 3,779 | +0,102 +2,70 % | 13:39 | 3,843 1.302 | 3,903 1.282 | 3,882 3,876 | 5,148 3,312 | 362 1.405 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,552 13,414 | +0,138 +1,03 % | 10:27 | 13,366 449 | 13,578 442 | 13,552 13,552 | 15,295 12,330 | 100 1.355 | 15 | ||
| STHREE PLC A0HL48 Tradegate | 2,150 2,100 | +0,045 +2,14 % | 12.05. | 2,020 550 | 2,065 540 | 2,150 2,150 | 2,930 1,604 | 629 1.352 | - | ||
| CENCORA INC 766149 Tradegate | 222,00 220,60 | -0,30 -0,14 % | 12.05. | 217,90 30 | 218,90 30 | 222,00 221,70 | 327,40 212,50 | 6 1.332 | 1 | ||
| VIRIDIEN SA A40H3F Tradegate | 117,50 115,00 | +2,50 +2,17 % | 11:27 | 116,20 10 | 116,80 10 | 119,30 117,50 | 160,70 47,940 | 11 1.301 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 105,20 109,40 | -4,20 -3,84 % | 15:46 | 109,30 73 | 110,80 72 | 105,20 105,20 | 135,00 76,50 | 12 1.262 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.