Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 3,0 Mio. 2,5 Mio. 776.437 693.658 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,550 0,530 | 0,000 0,00 % | 21.04. | 0,120 100 | 0,669 100 | 0,550 0,550 | 1,190 0,516 | 12.188 1.380 | 5 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,610 1,720 | 0,000 0,00 % | 21.04. | 1,160 400 | 1,680 200 | 1,610 1,610 | 28,280 1,450 | 5.268 1.373 | - | ||
| WENG FINE ART AG 518160 Tradegate | 4,960 4,820 | +0,140 +2,90 % | 15:45 | 4,940 350 | 4,980 250 | 4,960 4,800 | 5,900 3,920 | 273 1.348 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,650 13,150 | -0,500 -3,80 % | 18:12 | 12,270 100 | 12,790 100 | 12,650 12,650 | 14,655 6,250 | 4.202 1.265 | 3 | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,760 2,400 | +0,360 +15,00 % | 09:10 | 2,700 780 | 2,800 780 | 2,760 2,620 | 3,640 2,200 | 450 1.242 | - | ||
| SODEXO SA 870935 Tradegate | 42,620 42,340 | +0,280 +0,66 % | 12:17 | 42,100 74 | 42,380 74 | 43,040 42,620 | 62,20 35,580 | 29 1.240 | 1 | ||
| SWECO AB A2QJA4 Tradegate | 13,790 13,760 | +0,030 +0,22 % | 17:22 | 13,710 183 | 13,810 181 | 13,930 13,790 | 16,500 12,000 | 86 1.191 | 1 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,890 3,930 | 0,000 0,00 % | 21.04. | 3,650 900 | 4,190 100 | 3,900 3,890 | 31,900 3,340 | 12 1.168 | - | ||
| ISS A/S A1XE8F Tradegate | 30,940 31,020 | -0,080 -0,26 % | 18:33 | 30,800 200 | 30,880 200 | 30,940 30,940 | 35,020 21,440 | 37 1.145 | 1 | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 2,080 2,240 | -0,160 -7,14 % | 17:00 | 2,080 1.000 | 2,260 900 | 2,080 2,080 | 5,600 1,860 | 500 1.120 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,750 1,740 | 0,000 0,00 % | 15.04. | 1,590 100 | 1,970 200 | 1,790 1,710 | 3,430 1,660 | 159 1.100 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,828 2,862 | -0,034 -1,19 % | 15:37 | 2,744 2.920 | 2,784 2.880 | 2,828 2,828 | 4,880 1,760 | 360 1.043 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,700 2,070 | -0,370 -17,87 % | 19:12 | 1,630 800 | 2,070 100 | 1,710 1,700 | 50,40 1,470 | 2.010 1.021 | - | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 10,090 10,110 | 0,000 0,00 % | 17.04. | 7,280 200 | 11,070 100 | 0,000 0,000 | 19,990 6,810 | 2 1.009 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,606 0,590 | +0,016 +2,68 % | 20:18 | 0,598 300 | 0,603 100 | 0,606 0,606 | 1,350 0,280 | 47.478 1.004 | 1 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 10,020 10,290 | -0,270 -2,62 % | 19:43 | 9,110 1.000 | 10,310 100 | 10,020 10,020 | 33,400 5,872 | 546 1.002 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,386 0,370 | 0,000 0,00 % | 16.04. | 0,252 100 | 0,384 200 | 0,386 0,386 | 7,990 0,295 | 2.900 961 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,610 1,590 | 0,000 0,00 % | 21.04. | 1,510 400 | 1,670 100 | 1,610 1,610 | 2,960 1,370 | 2.053 959 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 0,950 1,000 | -0,050 -4,97 % | 21:18 | 0,930 100 | 0,950 400 | 0,950 0,950 | 60,00 0,710 | 16.838 926 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 2,280 2,220 | +0,080 +3,64 % | 21.04. | 2,180 2.400 | 2,260 2.200 | 2,280 2,280 | 4,360 1,100 | 400 912 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.