Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 2,7 Mio. 2,3 Mio. 1,3 Mio. 837.200 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,750 1,740 | 0,000 0,00 % | 06.01. | 0,760 100 | 1,880 100 | 1,785 1,750 | 13,500 1,650 | 871 1.424 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 1,470 1,610 | 0,000 0,00 % | 06.01. | 1,270 700 | 1,740 400 | 1,660 1,470 | 4,270 0,600 | 1.324 1.420 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 12,800 13,300 | 0,000 0,00 % | 06.01. | 12,700 397 | 12,800 389 | 13,200 12,800 | 13,600 5,700 | 105 1.346 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,804 0,784 | 0,000 0,00 % | 06.01. | 0,770 500 | 0,826 100 | 0,804 0,803 | 1,380 0,346 | 2.154 1.302 | 2 | ||
| SNAP-ON INC 853887 Tradegate | 307,90 306,20 | +1,70 +0,56 % | 09:14 | 304,10 20 | 307,00 20 | 307,90 307,90 | 348,60 253,40 | 4 1.232 | 3 | ||
| WORLD KINECT CORPORATION 877876 Tradegate | 22,200 21,800 | -0,200 -0,89 % | 06.01. | 22,200 273 | 22,600 265 | 22,200 22,000 | 29,200 19,900 | 55 1.212 | 6 | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 11,900 14,650 | -2,750 -18,77 % | 10:47 | 12,300 66 | 13,200 99 | 13,900 11,900 | 16,400 3,350 | 99 1.178 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 145,00 147,00 | -2,00 -1,36 % | 06.01. | 146,00 35 | 147,00 34 | 145,00 145,00 | 188,00 130,00 | 8 1.160 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 10:00 | 23,200 300 | 23,800 300 | 23,200 23,200 | 31,800 19,200 | 50 1.160 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,650 10,500 | 0,000 0,00 % | 09:40 | 10,300 240 | 10,650 300 | 10,650 10,350 | 11,550 8,820 | 100 1.065 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,960 1,960 | 0,000 0,00 % | 06.01. | 1,990 200 | 2,080 100 | 1,990 1,960 | 3,430 1,665 | 660 1.047 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 57,00 57,00 | 0,00 0,00 % | 06.01. | 56,50 107 | 57,00 106 | 57,00 57,00 | 72,50 35,200 | 18 1.026 | 6 | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 24,200 24,200 | 0,000 0,00 % | 06.01. | 25,000 201 | 25,400 197 | 24,200 24,200 | 29,200 22,600 | 40 968 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,600 37,600 | 0,000 0,00 % | 11:25 | 37,200 269 | 37,600 265 | 37,600 37,600 | 52,50 35,600 | 25 940 | - | ||
| WW GRAINGER INC 857498 Tradegate | 889,00 881,00 | +8,00 +0,91 % | 09:30 | 874,40 4 | 887,40 4 | 889,00 889,00 | 1.120,00 730,00 | 1 889 | 11 | ||
| ROLLINS INC 859002 Tradegate | 51,38 50,92 | +0,46 +0,90 % | 09:30 | 50,58 139 | 51,32 137 | 51,38 51,38 | 53,56 44,010 | 17 873 | 1 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 30,520 30,320 | +0,200 +0,66 % | 09:32 | 30,180 299 | 30,460 296 | 30,520 30,460 | 31,680 16,120 | 28 853 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,860 2,780 | 0,000 0,00 % | 05.01. | 2,370 100 | 2,960 100 | 2,860 2,860 | 5,240 2,115 | 842 852 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,491 1,487 | +0,013 +0,85 % | 06.01. | 1,473 2.038 | 1,508 1.990 | 1,491 1,489 | 1,684 1,421 | 559 832 | 1 | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,580 0,581 | 0,000 0,00 % | 06.01. | 0,238 100 | 0,594 500 | 0,580 0,580 | 1,670 0,423 | 1.421 819 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .