Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 1,2 Mio. 626.011 440.753 299.465 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BUREAU VERITAS SA A0M45W Tradegate | 28,400 28,760 | -0,360 -1,25 % | 15:51 | 28,420 351 | 28,440 351 | 29,080 28,400 | 33,180 24,620 | 11 313 | 1 | ||
ZKH GROUP LTD ADR A3D779 NASDAQ | 3,085 3,090 | 0,000 0,00 % | 13.06. | 2,790 1 | 3,200 6 | 3,100 3,010 | 4,000 2,650 | 985 308 | - | ||
TETRA TECH INC 902888 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 13:42 | 30,800 980 | 31,000 970 | 30,800 30,800 | 48,000 25,000 | 10 308 | 4 | ||
DECENT HOLDING INC A407F3 NASDAQ | 1,190 1,185 | 0,000 0,00 % | 18.06. | 1,110 6 | 1,170 2 | 1,200 1,170 | 4,410 0,900 | 96 298 | - | ||
SAFE PRO GROUP INC A40BRP NASDAQ | 2,725 3,060 | 0,000 0,00 % | 18.06. | 2,700 2 | 2,970 5 | 2,780 2,710 | 5,090 1,600 | 3.717 272 | 3 | ||
AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,650 2,800 | 0,000 0,00 % | 11.06. | 2,170 2 | 3,010 1 | 2,485 2,485 | 4,370 1,050 | 17 265 | - | ||
HKW PERSONALKONZEPTE GMBH A1K0QR Frankfurt | 2,000 1,380 | 0,000 0,00 % | 11:30 | 1,380 200.000 | 3,500 10.000 | 2,000 1,380 | 3,900 1,000 | 13.000 260 | - | ||
TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 15,000 10,500 | +4,500 +42,86 % | 12:14 | 16,000 1.000 | 18,000 20.000 | 15,000 11,000 | 101,00 1,000 | 2.000 260 | - | ||
JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,150 1,200 | 0,000 0,00 % | 18.06. | 1,070 1 | 1,150 3 | 1,230 1,150 | 7,750 1,140 | 9.012 232 | - | ||
ROBERT HALF INC 856701 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 12:14 | 35,000 430 | 35,600 420 | 36,000 36,000 | 73,00 34,000 | 6 216 | 3 | ||
DE.MEM LIMITED A2DNYE Tradegate | 0,056 0,054 | +0,003 +4,67 % | 12:06 | 0,054 37.665 | 0,056 35.651 | 0,056 0,056 | 0,100 0,045 | 3.571 200 | 3 | ||
JIADE LIMITED A3EWQG NASDAQ | 0,285 0,302 | 0,000 0,00 % | 18.06. | 0,276 250 | 0,300 80 | 0,295 0,263 | 2,300 0,242 | 6.995 194 | - | ||
ISS A/S A1XE8F Tradegate | 23,160 22,940 | +0,220 +0,96 % | 12:26 | 23,200 300 | 23,220 300 | 23,160 23,160 | 23,820 15,840 | 8 185 | 1 | ||
VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,020 1,020 | 0,000 0,00 % | 18.06. | 1,020 11 | 1,190 10 | 1,030 1,020 | 2,630 0,640 | 5.252 185 | - | ||
LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
AAR CORP 862821 Tradegate | 57,20 58,35 | -0,50 -0,87 % | 19.06. | 58,30 260 | 59,15 260 | 57,20 57,20 | 69,90 43,360 | 3 172 | - | ||
CORECIVIC INC A2DGL0 Tradegate | 17,685 17,995 | -0,110 -0,62 % | 19.06. | 17,795 1.130 | 17,915 1.120 | 17,685 17,685 | 23,700 10,925 | 9 159 | - | ||
AVERY DENNISON CORP 850354 Tradegate | 151,00 150,00 | +1,00 +0,67 % | 12:05 | 152,00 70 | 153,00 70 | 151,00 151,00 | 216,00 147,00 | 1 151 | 3 | ||
VOW ASA A111AY Tradegate | 0,214 0,210 | +0,004 +1,91 % | 14:44 | 0,209 5.400 | 0,216 5.100 | 0,214 0,214 | 0,668 0,097 | 700 149 | 1 | ||
PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,721 0,720 | 0,000 0,00 % | 18.06. | 0,720 2 | 0,750 2 | 0,760 0,721 | 4,850 0,610 | 1.553 148 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.