Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 2,5 Mio. 2,2 Mio. 2,0 Mio. 1,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUENT INC A409HG NASDAQ | 2,650 2,700 | +0,030 +1,14 % | 13.05. | 1,050 100 | 3,040 100 | 2,650 2,520 | 3,960 1,540 | 2.980 1.026 | - | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Tradegate | 99,25 98,90 | +0,34 +0,35 % | 13.05. | 98,55 10.000 | 99,25 10.000 | 99,25 99,25 | 102,75 94,50 | 1.000 992 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,620 1,650 | -0,040 -2,41 % | 13.05. | 1,710 100 | 1,750 200 | 1,620 1,620 | 2,960 1,370 | 13.795 972 | - | ||
| CALEDONIAN HOLDINGS PLC A41YY0 Frankfurt | 0,049 0,001 | 0,000 0,00 % | 13.05. | 0,023 8.662 | 0,035 38.219 | 0,049 0,023 | 0,500 0,023 | 20.069 972 | - | ||
| UGI CORPORATION 887836 Tradegate | 28,720 28,390 | +0,330 +1,16 % | 07:30 | 28,230 534 | 28,740 200 | 28,720 28,720 | 34,760 27,120 | 33 948 | 3 | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 64,00 60,00 | -2,00 -3,03 % | 13.05. | 65,00 93 | 66,00 91 | 64,00 61,00 | 64,00 33,000 | 13 829 | 2 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,390 2,470 | 0,000 0,00 % | 13.05. | 2,020 100 | 6,000 200 | 2,450 2,390 | 4,837 1,728 | 994 717 | 2 | ||
| VECTOR INC A1KCR3 Frankfurt | 7,000 6,750 | 0,000 0,00 % | 13.05. | 6,800 1.000 | 7,000 1.000 | 7,000 6,850 | 8,400 5,450 | 100 700 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,227 0,213 | +0,014 +6,37 % | 08:45 | 0,214 14.100 | 0,227 12.900 | 0,227 0,227 | 2,300 0,198 | 3.000 681 | 1 | ||
| CHINA ENERGY ENGINEERING CORP LTD A2ABKF Tradegate | 0,149 0,151 | -0,003 -1,97 % | 13.05. | 0,142 21.235 | 0,148 20.246 | 0,149 0,149 | 0,178 0,118 | 4.500 670 | 1 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,290 1,300 | -0,010 -0,77 % | 09:04 | 1,260 2.390 | 1,290 2.330 | 1,290 1,290 | 1,780 1,230 | 500 645 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,670 0,696 | -0,012 -1,76 % | 13.05. | 0,656 3.820 | 0,688 3.640 | 0,700 0,670 | 3,076 0,624 | 950 644 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 70,50 71,00 | -0,50
-0,70 % | 13.05. | 70,50 86 | 71,00 85 | 70,50 70,50 | 79,00 57,00 | 9 634 | - | ||
| SNAP-ON INC 853887 Tradegate | 315,60 313,00 | +2,60 +0,83 % | 10:08 | 312,80 20 | 315,80 20 | 315,60 315,60 | 335,00 262,70 | 2 631 | 3 | ||
| AECOM A0MMEV Tradegate | 60,00 60,50 | -0,50 -0,83 % | 11:20 | 60,00 84 | 61,00 83 | 61,00 60,00 | 118,00 58,00 | 10 607 | 4 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 30,200 30,000 | 0,000 0,00 % | 13.05. | 29,200 300 | 29,600 300 | 30,600 30,200 | 47,000 27,400 | 20 604 | 3 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,780 3,880 | +0,060 +1,61 % | 11.05. | 2,790 100 | 4,360 100 | 3,780 3,780 | 31,900 3,340 | 610 567 | - | ||
| BUNZL PLC A0ET3E Tradegate | 27,420 27,500 | -0,080 -0,29 % | 10:29 | 27,160 400 | 27,380 400 | 27,420 27,420 | 30,960 23,020 | 20 548 | 1 | ||
| CANON MARKETING JAPAN INC 867287 Tradegate |
20,600 20,400 | +0,200 +0,98 % | 13.05. | 20,200 250 | 20,600 243 | 20,600 20,600 | 20,800 16,500 | 26 536 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 1,675 1,650 | +0,025 +1,52 % | 13.05. | 1,510 200 | 1,990 100 | 1,675 1,675 | 2.575,00 1,600 | 711 479 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.