Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,6 Mio. 1,1 Mio. 654.975 615.819 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,300 9,400 | -0,150 -1,59 % | 23.12. | 9,250 650 | 9,600 624 | 9,300 9,300 | 14,500 7,800 | 304 2.827 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,670 7,740 | -0,020 -0,26 % | 23.12. | 7,670 150 | 7,700 150 | 7,720 7,670 | 10,760 7,300 | 352 2.714 | - | ||
| QUADIENT SA 919272 Tradegate | 14,320 14,460 | +0,020 +0,14 % | 23.12. | 14,280 370 | 14,320 370 | 14,480 14,320 | 18,740 12,480 | 188 2.709 | 2 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 19,600 19,900 | 0,000 0,00 % | 23.12. | 19,300 180 | 19,800 170 | 20,000 19,600 | 28,000 14,900 | 133 2.608 | 2 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,220 2,420 | -0,200 -8,26 % | 24.12. | 2,200 400 | 2,350 100 | 2,390 2,220 | 4,510 2,070 | 1.413 2.548 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,645 1,625 | +0,020 +1,23 % | 23.12. | 1,600 11 | 1,690 2.000 | 1,650 1,645 | 12,600 1,060 | 1.500 2.474 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,320 34,520 | +0,200 +0,57 % | 23.12. | 34,920 144 | 35,340 142 | 35,360 34,920 | 37,260 23,200 | 69 2.434 | - | ||
| ROBERT HALF INC 856701 Tradegate | 23,200 23,800 | 0,000 0,00 % | 23.12. | 22,800 220 | 23,400 220 | 23,800 23,200 | 68,50 22,000 | 101 2.372 | 3 | ||
| UNIFIRST CORPORATION 867982 Tradegate | 169,00 168,00 | 0,00 0,00 % | 23.12. | 166,00 36 | 172,00 34 | 169,00 168,00 | 224,00 133,00 | 14 2.355 | 2 | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,202 0,211 | -0,008 -3,94 % | 24.12. | 0,193 500 | 0,211 100 | 0,216 0,197 | 7,250 0,197 | 11.695 2.328 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,540 1,520 | +0,020 +1,32 % | 24.12. | 1,520 300 | 1,540 200 | 1,540 1,450 | 9,010 1,020 | 2.266 2.276 | - | ||
| VOW ASA A111AY Tradegate | 0,212 0,218 | -0,006 -2,53 % | 23.12. | 0,212 5.670 | 0,223 5.390 | 0,222 0,212 | 0,296 0,097 | 10.525 2.252 | 1 | ||
| MAKING SCIENCE GROUP SA A2PZ23 Frankfurt | 8,750 9,150 | -0,400 -4,37 % | 23.12. | 8,600 150 | 9,200 150 | 8,800 8,750 | 9,250 7,200 | 256 2.240 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,010 0,992 | +0,018 +1,81 % | 24.12. | 1,010 900 | 1,020 100 | 1,040 1,010 | 4,395 0,830 | 2.586 2.167 | 2 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 23.12. | 142,00 35 | 143,00 34 | 142,00 142,00 | 188,00 130,00 | 15 2.130 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,400 12,500 | +0,900 +7,20 % | 23.12. | 12,700 120 | 13,400 120 | 13,400 12,600 | 14,000 11,300 | 158 2.117 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 4,000 4,000 | 0,000 0,00 % | 24.12. | 3,670 200 | 4,670 20.000 | 4,000 4,000 | 4,260 1,000 | 1.176 2.032 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,030 4,065 | -0,062 -1,52 % | 23.12. | 4,030 1.241 | 4,151 1.205 | 4,126 4,021 | 5,148 3,484 | 489 2.015 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,350 2,320 | +0,030 +1,29 % | 24.12. | 2,270 100 | 2,270 200 | 2,350 2,300 | 58,00 1,970 | 692 1.908 | 1 | ||
| GL EVENTS SA 632297 Frankfurt | 29,300 30,050 | -0,750 -2,50 % | 23.12. | 28,800 300 | 29,350 300 | 29,500 29,300 | 34,050 17,220 | 64 1.875 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .