Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,7 Mio. 1,6 Mio. 716.723 673.571 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RYOJBABA CO LTD A40K7G NASDAQ | 1,920 1,970 | 0,000 0,00 % | 11.05. | 1,800 200 | 2,400 100 | 1,900 1,900 | 11,350 1,840 | 1.818 1.598 | - | ||
| BIRCHTECH CORP A41XSU NASDAQ | 1,385 1,320 | +0,065 +4,92 % | 18:43 | 1,270 3.600 | 1,440 300 | 1,435 1,385 | 2,585 1,295 | 6.350 1.574 | - | ||
| CRE8 ENTERPRISE LIMITED A41YQT NASDAQ | 2,410 2,400 | +0,010 +0,42 % | 17:19 | 2,330 400 | 2,490 200 | 2,410 2,370 | 88,08 2,150 | 752 1.545 | - | ||
| TETRA TECH INC 902888 Tradegate | 24,390 24,470 | -0,080 -0,33 % | 15:32 | 22,610 1.330 | 22,750 1.320 | 24,390 24,390 | 36,000 24,760 | 62 1.512 | 4 | ||
| EVERFORTH INC A2JG99 Tradegate | 14,700 15,300 | -0,600 -3,92 % | 18:32 | 14,500 1.040 | 14,600 1.030 | 15,300 14,500 | 49,800 15,400 | 99 1.478 | 2 | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,208 0,211 | -0,003 -1,42 % | 19:25 | 0,208 10.000 | 0,224 44.800 | 0,227 0,208 | 2,300 0,198 | 6.916 1.472 | 1 | ||
| AVEMIO AG A40KY5 Tradegate | 0,780 0,932 | -0,152 -16,31 % | 10:00 | 0,762 1.440 | 0,956
1.200 | 0,898 0,780 | 3,080 0,300 | 1.786 1.457 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,881 3,779 | +0,102 +2,70 % | 13:39 | 3,848 1.299 | 3,905 1.280 | 3,882 3,876 | 5,148 3,312 | 362 1.405 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,552 13,414 | +0,138 +1,03 % | 10:27 | 13,356 450 | 13,568 443 | 13,552 13,552 | 15,295 12,330 | 100 1.355 | 15 | ||
| STHREE PLC A0HL48 Tradegate | 2,150 2,100 | +0,045 +2,14 % | 12.05. | 2,015 550 | 2,065 540 | 2,150 2,150 | 2,930 1,604 | 629 1.352 | - | ||
| CENCORA INC 766149 Tradegate | 222,00 220,60 | -0,30 -0,14 % | 12.05. | 221,00 140 | 221,80 140 | 222,00 221,70 | 327,40 212,50 | 6 1.332 | 1 | ||
| VIRIDIEN SA A40H3F Tradegate | 117,50 115,00 | +2,50 +2,17 % | 11:27 | 115,90 10 | 116,50 10 | 119,30 117,50 | 160,70 47,940 | 11 1.301 | 4 | ||
| COVISTA INC A2DSHL Tradegate | 105,20 109,40 | -4,20 -3,84 % | 15:46 | 109,10 280 | 110,80 200 | 105,20 105,20 | 135,00 76,50 | 12 1.262 | 12 | ||
| INUVO INC A41A0W Tradegate | 1,482 1,512 | -0,030 -1,98 % | 10:18 | 1,514 5.000 | 1,568 4.800 | 1,482 1,482 | 5,320 1,380 | 834 1.236 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 13,720 14,110 | +0,020 +0,15 % | 12.05. | 13,640 1.100 | 13,720 1.100 | 14,010 13,720 | 27,310 12,395 | 89 1.225 | 9 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 1,135 1,050 | +0,085 +8,10 % | 19:12 | 1,050 200 | 1,110 200 | 1,200 1,060 | 9,900 0,955 | 3.974 1.184 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 3,560 3,200 | +0,360 +11,25 % | 19:01 | 3,450 300 | 3,680 100 | 3,560 3,560 | 15,900 3,010 | 1.535 1.146 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,000 5,300 | -0,300 -5,66 % | 15:33 | 4,980 4.020 | 5,050 3.960 | 5,000 5,000 | 11,800 4,840 | 216 1.080 | 1 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,056 0,051 | +0,004 +8,56 % | 14:56 | 0,046 33.000 | 0,057 27.000 | 0,056 0,056 | 0,190 0,025 | 18.480 1.036 | - | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Tradegate | 99,25 98,90 | +0,35 +0,35 % | 15:29 | 98,29 35.000 | 99,52 35.000 | 99,25 99,25 | 102,75 94,50 | 1.000 992 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.