Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,6 Mio. 1,1 Mio. 909.616 861.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,570 1,570 | +0,020 +1,29 % | 28.11. | 1,520 3.300 | 1,560 3.201 | 1,570 1,550 | 1,780 1,430 | 879 1.366 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,200 21,300 | -0,100 -0,47 % | 09:30 | 20,900 250 | 21,100 250 | 21,250 21,150 | 25,250 15,640 | 64 1.359 | 1 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,550 0,545 | +0,006 +1,01 % | 28.11. | 0,494 5.000 | 0,567 200 | 0,565 0,533 | 7,990 0,427 | 2.530 1.314 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,140 1,040 | +0,100 +9,62 % | 11:19 | 0,000 137 | 0,000 872 | 1,150 1,020 | 2,100 0,940 | 1.133 1.264 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,359 0,334 | 0,000 0,00 % | 28.11. | 0,309 200 | 0,487 100 | 0,359 0,346 | 5,880 0,332 | 5.686 1.233 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,550 13,675 | -0,125 -0,91 % | 10:47 | 13,355 450 | 13,560 443 | 13,565 13,550 | 14,735 10,500 | 90 1.220 | 15 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,360 0,363 | -0,003 -0,80 % | 28.11. | 0,347 200 | 0,392 100 | 0,360 0,349 | 29,690 0,310 | 4.118 1.201 | - | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,130 1,140 | 0,000 0,00 % | 28.11. | 1,010 100 | 1,220 1.700 | 1,150 1,130 | 10,040 1,105 | 1.409 1.189 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 13,174 13,072 | -0,278 -2,07 % | 28.11. | 13,330 374 | 13,424 371 | 13,174 13,174 | 13,174 10,736 | 90 1.186 | - | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 31,900 31,800 | +0,100 +0,31 % | 10:47 | 31,300 120 | 31,900 120 | 31,900 30,900 | 40,300 30,800 | 37 1.180 | - | ||
| KELLY SERVICES INC 871732 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 09:01 | 7,400 200 | 7,450 200 | 7,400 7,400 | 14,200 6,950 | 150 1.110 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,000 0,990 | +0,010 +0,98 % | 28.11. | 0,922 200 | 1,080 200 | 1,000 0,998 | 33,630 0,885 | 1.107 1.102 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 19,100 19,000 | +0,100 +0,53 % | 09:31 | 18,600 322 | 19,000 313 | 19,100 18,700 | 28,000 14,900 | 58 1.087 | 2 | ||
| MAXIMUS INC 907462 Tradegate | 73,50 74,50 | -1,00 -1,34 % | 28.11. | 73,50 137 | 74,50 134 | 73,50 73,50 | 78,00 59,00 | 14 1.029 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 4,150 4,190 | 0,000 0,00 % | 28.11. | 3,320 100 | 6,610 3.200 | 4,450 4,150 | 5,630 1,425 | 294 1.011 | - | ||
| IPSOS SA 923860 Tradegate | 32,120 32,000 | +0,120 +0,38 % | 09:42 | 32,060 200 | 32,140 200 | 32,120 31,920 | 50,30 30,780 | 30 962 | 2 | ||
| BITTIUM OYJ 916295 Frankfurt | 19,120 19,500 | -0,380 -1,95 % | 09:55 | 18,820 500 | 18,980 500 | 19,180 19,120 | 19,900 6,260 | 50 956 | - | ||
| CENCORA INC 766149 Tradegate | 319,70 318,15 | +1,55 +0,49 % | 09:30 | 313,25 32 | 319,50 32 | 319,70 317,75 | 327,40 214,75 | 3 955 | 1 | ||
| WENG FINE ART AG 518160 Tradegate | 4,680 4,600 | +0,080 +1,74 % | 09:27 | 4,580 250 | 4,680 250 | 4,740 4,680 | 5,900 3,700 | 202 945 | - | ||
| AECOM A0MMEV Tradegate | 88,50 89,00 | -0,50 -0,56 % | 07:30 | 88,00 57 | 88,50 57 | 88,50 88,50 | 118,00 77,50 | 10 885 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .