Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 8,3 Mio. 8,0 Mio. 6,5 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 3,340 3,230 | +0,110 +3,41 % | 18:39 | 3,220 500 | 3,760 400 | 3,340 3,130 | 16,200 2,560 | 979 2.417 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,084 2,174 | -0,090 -4,14 % | 09:42 | 2,120 1.500 | 2,162 1.500 | 2,084 2,000 | 2,870 1,951 | 1.150 2.384 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 2,895 2,970 | -0,075 -2,53 % | 21:57 | 2,610 100 | 3,030 1.100 | 2,970 2,870 | 4,900 1,230 | 1.074 2.344 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,890 3,910 | -0,020 -0,51 % | 20:21 | 3,800 100 | 4,200 200 | 4,100 3,860 | 21,040 2,110 | 966 2.332 | - | ||
| OIO GROUP A429J2 NASDAQ | 1,800 1,650 | +0,150 +9,09 % | 21:25 | 1,740 600 | 1,890 200 | 1,810 1,750 | 12,780 1,520 | 2.102 2.318 | - | ||
| ONE AND ONE GREEN TECHNOLOGIES INC A40XDG NASDAQ | 1,770 1,790 | -0,010 -0,56 % | 10.08. | 0,775 1.300 | 2,410 100 | 1,790 1,790 | 15,340 1,650 | 1.270 2.248 | - | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 90,70 90,40 | +0,30 +0,33 % | 20:48 | 90,60 110 | 91,10 109 | 91,05 90,70 | 154,25 66,50 | 24 2.181 | 1 | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,254 3,329 | -0,075 -2,25 % | 18:58 | 3,243 1.542 | 3,306 1.513 | 3,315 3,254 | 5,148 2,840 | 654 2.139 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 2,600 2,450 | +0,150 +6,12 % | 20:08 | 2,290 100 | 2,740 100 | 2,600 2,420 | 21,600 1,900 | 1.902 2.122 | 1 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,400 20,000 | +0,400 +2,00 % | 14:50 | 20,200 170 | 20,400 170 | 20,400 20,400 | 25,400 19,350 | 100 2.040 | - | ||
| GRANDSTAND LIMITED A3CVT3 Tradegate | 1,602 1,599 | +0,003 +0,19 % | 11:17 | 1,605 3.739 | 1,678 3.573 | 1,602 1,602 | 9,550 1,504 | 1.250 2.002 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,368 0,384 | -0,016 -4,17 % | 20:24 | 0,366 5.478 | 0,396 5.029 | 0,416 0,368 | 0,545 0,362 | 5.000 1.996 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 11,410 11,570 | -0,160 -1,38 % | 19:32 | 11,325 529 | 11,675 513 | 11,650 11,410 | 28,000 10,075 | 173 1.994 | 2 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,750 1,750 | 0,000 0,00 % | 21:58 | 1,760 100 | 2,010 200 | 1,770 1,750 | 32,500 0,945 | 1.722 1.920 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,950 2,910 | +0,040 +1,37 % | 18:12 | 2,920 1.100 | 2,945 1.100 | 2,950 2,920 | 3,325 2,460 | 646 1.891 | 1 | ||
| ENAV SPA A2ANNA Tradegate | 5,145 5,120 | +0,025 +0,49 % | 20:45 | 5,050 640 | 5,150 630 | 5,145 5,055 | 5,645 4,178 | 352 1.781 | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,740 2,560 | +0,180 +7,03 % | 20:12 | 2,350 100 | 2,740 200 | 2,740 2,610 | 102,30 2,225 | 788 1.584 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 5,030 4,990 | +0,040 +0,80 % | 21:09 | 4,370 200 | 5,360 300 | 5,190 5,030 | 11,350 1,580 | 300 1.540 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,445 0,405 | +0,041 +10,00 % | 21:18 | 0,366 100 | 0,485 100 | 0,445 0,413 | 2,200 0,304 | 3.687 1.478 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 3,510 3,720 | -0,210 -5,65 % | 17:54 | 3,110 300 | 3,900 100 | 3,590 3,510 | 11,890 2,060 | 400 1.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.