Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 973.664 570.752 433.493 262.020 246.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,130 1,150 | 0,000 0,00 % | 14.05. | 1,100 50 | 1,250 1 | 1,130 1,080 | 2,390
1,050 | 8.072 579 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,800 2,760 | 0,000 0,00 % | 14.05. | 2,760 662 | 2,900 1.812 | 2,820 2,800 | 3,300 2,100 | 200 564 | - | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 271,50 269,70 | +1,80 +0,67 % | 09:30 | 265,30 34 | 271,90 34 | 272,00 271,50 | 289,00 227,30 | 2 544 | 15 | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,868 0,900 | 0,000 0,00 % | 13.05. | 0,875 3 | 1,030 2 | 0,943 0,900 | 4,850 0,610 | 1.774 532 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 130,00 132,00 | -2,00 -1,52 % | 11:41 | 130,00 47 | 131,00 46 | 131,00 130,00 | 145,00 79,50 | 4 521 | 7 | ||
| LKQ CORPORATION 254570 Tradegate | 37,000 37,600 | -0,800 -2,12 % | 14.05. | 36,200 274 | 37,200 270 | 37,000 37,000 | 42,000 32,200 | 14 518 | 3 | ||
| ADECCO GROUP AG 922031 Tradegate | 25,520 25,540 | -0,020 -0,08 % | 07:30 | 25,040 199 | 25,080 199 | 25,520 25,520 | 26,300 22,140 | 19 485 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,580 1,830 | 0,000 0,00 % | 14.05. | 1,400 2 | 1,760 1 | 1,750 1,570 | 10,200 1,020 | 2.554 471 | - | ||
| ADT INC A2JBN6 Tradegate | 7,450 7,500 | -0,050 -0,67 % | 10:35 | 7,450 671 | 7,500 665 | 7,450 7,450 | 8,000 5,850 | 63 469 | 11 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 22,800 22,800 | 0,000 0,00 % | 11:18 | 22,600 267 | 22,800 261 | 22,800 22,800 | 27,000 20,200 | 20 456 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,899 0,641 | 0,000 0,00 % | 13.05. | 0,810 9 | 1,000 3 | 0,924 0,901 | 3,024 0,640 | 1.500 435 | - | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,206 0,170 | +0,036 +21,18 % | 09:04 | 0,150 2.000 | 0,200 3.950 | 0,206 0,189 | 0,284 0,028 | 2.001 378 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,180 1,250 | 0,000 0,00 % | 14.05. | 1,070 5 | 1,500 1 | 1,270 1,160 | 4,410 0,900 | 901 359 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 110,25 110,50 | -0,25 -0,23 % | 09:30 | 109,25 137 | 110,30 136 | 110,25 110,25 | 176,70 92,24 | 3 331 | 10 | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,140 3,190 | 0,000 0,00 % | 14.05. | 2,990 1 | 3,460 6 | 3,240 3,030 | 5,090 1,600 | 1.209 314 | 3 | ||
| QUANTA SERVICES INC 912294 Tradegate | 306,40 307,30 | -0,90 -0,29 % | 09:30 | 304,00 33 | 307,00 33 | 306,40 306,40 | 350,20 207,00 | 1 306 | 9 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,760 5,860 | -0,100 -1,71 % | 09:30 | 5,580 560 | 5,720 550 | 5,960 5,760 | 6,800 4,270 | 48 278 | - | ||
| FLUENT INC A409HG NASDAQ | 2,510 2,470 | 0,000 0,00 % | 14.05. | 2,110 1 | 2,930 1 | 2,590 2,350 | 4,210 2,070 | 4.616 251 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,490 2,790 | 0,000 0,00 % | 08.05. | 2,140 1 | 2,980 1 | 2,420 2,420 | 3,855 2,110 | 27 249 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,360 2,300 | 0,000 0,00 % | 13.05. | 2,060 1 | 2,710 1 | 2,370 2,300 | 3,180 1,510 | 400 236 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .