Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,1 Mio. 1,3 Mio. 557.531 466.192 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST TRACK GROUP A40M85 NASDAQ | 0,495 0,482 | +0,013 +2,72 % | 31.10. | 0,491 1 | 0,498 127 | 0,495 0,493 | 7,990 0,401 | 19.953 2.227 | - | ||
| HORUS AG 520412 München | 2,100 2,120 | -0,020 -0,94 % | 31.10. | 2,100 8.000 | 2,400 10.000 | 2,120 2,100 | 2,940 1,320 | 1.000 2.100 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 19,300 19,000 | -0,200 -1,03 % | 31.10. | 19,300 520 | 19,600 509 | 19,300 19,000 | 23,400 14,800 | 103 1.978 | 2 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 0,707 0,950 | -0,243 -25,56 % | 31.10. | 0,690 1 | 0,735 27 | 0,717 0,690 | 11,600 0,690 | 39.552 1.952 | 1 | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,740 1,650 | +0,090 +5,45 % | 31.10. | 1,670 1 | 1,800 1 | 1,740 1,650 | 8,630 1,650 | 12.970 1.874 | - | ||
| TURBON AG 750450 Frankfurt | 3,320 3,320 | 0,000 0,00 % | 31.10. | 3,300 900 | 3,340 6.300 | 3,320 3,300 | 3,400 1,450 | 548 1.819 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,010 8,930 | +0,010 +0,11 % | 31.10. | 8,190 1 | 8,940 1 | 9,010 9,010 | 13,525 5,190 | 2.172 1.796 | 3 | ||
| AMERESCO INC A1C2FD Tradegate | 34,120 33,720 | -0,160 -0,47 % | 31.10. | 34,160 175 | 34,380 174 | 34,120 34,120 | 38,900 8,195 | 50 1.706 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,894 0,830 | -0,030 -3,20 % | 31.10. | 0,901 3.331 | 0,946 3.172 | 0,894 0,880 | 2,552 0,399 | 1.900 1.684 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,805 2,640 | -0,005 -0,18 % | 30.10. | 2,450 4 | 2,990 1 | 2,810 2,650 | 5,240 2,115 | 3.062 1.652 | - | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 31.10. | 45,200 500 | 45,800 500 | 46,200 43,800 | 46,200 21,600 | 35 1.617 | 3 | ||
| TOKEN CAT LTD ADR A41FSE NASDAQ | 16,000 14,440 | +1,200 +8,11 % | 31.10. | 14,760 1 | 15,390 1 | 16,000 16,000 | 25,200 10,200 | 1.554 1.600 | 1 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,125 13,895 | +0,050 +0,36 % | 31.10. | 13,970 430 | 14,180 424 | 14,125 14,125 | 14,735 10,500 | 110 1.554 | 15 | ||
| ELIS SA A14M93 Tradegate | 24,080 24,380 | -0,080 -0,33 % | 31.10. | 24,100 130 | 24,200 130 | 24,480 24,080 | 25,820 18,270 | 59 1.432 | 5 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 26,000 25,800 | 0,000 0,00 % | 29.10. | 25,190 1 | 26,880 3 | 26,000 24,970 | 49,800 2,950 | 147 1.326 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 7,400 7,400 | 0,000 0,00 % | 31.10. | 7,400 500 | 7,600 500 | 7,600 7,400 | 7,600 3,220 | 174 1.320 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,720 2,820 | -0,100 -3,55 % | 31.10. | 3,650 4 | 3,750 45 | 2,720 2,720 | 51,60 2,720 | 389.339 1.290 | - | ||
| HAVAS NV A40UCX Tradegate | 1,510 1,500 | -0,006 -0,36 % | 31.10. | 1,504 1.500 | 1,528 1.500 | 1,510 1,504 | 1,960 1,128 | 844 1.271 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,641 0,680 | -0,039 -5,74 % | 31.10. | 0,610 3 | 0,680 1 | 0,642 0,641 | 1,680 0,472 | 21.284 1.267 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,314 0,305 | +0,008 +2,68 % | 31.10. | 0,307 1 | 0,317 1 | 0,314 0,313 | 3,350 0,271 | 35.431 1.263 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .