Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 928.265 670.215 487.197 468.269 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,230 1,230 | 0,000 0,00 % | 16:53 | 1,180 15 | 1,270 2 | 1,250 1,230 | 28,500 0,501 | 1.702 863 | - | ||
| ALBA SE 620990 Hamburg | 7,550 7,550 | 0,000 0,00 % | 16:45 | 7,500 240 | 7,900 1.128 | 7,850 7,550 | 8,500 6,150 | 110 860 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,482 2,460 | +0,022 +0,89 % | 16:08 | 0,000 4.100 | 0,000 4.100 | 2,482 2,482 | 2,420 1,770 | 328 814 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 17:12 | 1,280 1 | 1,330 3 | 1,320 1,310 | 5,850 0,930 | 3.013 783 | 3 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,350 1,420 | -0,070 -4,93 % | 15:37 | 1,350 1 | 1,400 3 | 1,350 1,350 | 173,13 0,979 | 1.640 782 | 2 | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,100 1,130 | -0,030 -2,65 % | 15:30 | 1,070 4 | 1,180 2 | 1,100 1,100 | 1,230 0,620 | 1.063 746 | 5 | ||
| SGS SA A3D68K Tradegate | 90,22 91,24 | +0,28 +0,31 % | 05.06. | 90,50 35 | 90,94 35 | 91,34 90,22 | 94,02 87,44 | 8 728 | 6 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,505 0,532 | -0,028 -5,17 % | 17:16 | 0,501 4 | 0,539 1 | 0,505 0,505 | 3,130 0,198 | 14.877 684 | - | ||
| SMART DIGITAL GROUP LIMITED A40DG5 NASDAQ | 6,810 7,280 | 0,000 0,00 % | 05.06. | 6,130 1 | 6,740 1 | 6,840 6,840 | 14,390 4,210 | 5.411 681 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 6,700 6,700 | -0,050 -0,74 % | 05.06. | 6,800 1.500 | 6,950 1.500 | 6,700 6,700 | 11,300 6,700 | 100 670 | 5 | ||
| AQUA METALS INC A40R2T NASDAQ | 0,768 0,788 | -0,020 -2,55 % | 17:14 | 0,774 4 | 0,788 1 | 0,768 0,768 | 7,920 0,788 | 2.248 599 | - | ||
| FLUENT INC A409HG NASDAQ | 2,000 1,900 | 0,000 0,00 % | 04.06. | 1,790 1 | 2,020 3 | 1,980 1,980 | 3,720 1,540 | 543 594 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 5,790 5,920 | 0,000 0,00 % | 05.06. | 5,750 2 | 6,390 1 | 5,790 5,450 | 6,790 3,700 | 1.586 579 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,660 0,660 | 0,000 0,00 % | 05.06. | 0,642 859 | 0,690 4 | 0,670 0,670 | 2,570 0,472 | 47 568 | 1 | ||
| INTRUM AB 633824 Tradegate | 3,290 3,312 | -0,022 -0,66 % | 13:40 | 3,299 1.000 | 3,363 1.000 | 3,352 3,284 | 4,637 1,971 | 156 523 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,730 0,782 | -0,053 -6,73 % | 15:30 | 0,650 10 | 0,711 40 | 0,730 0,730 | 4,850 0,610 | 690 503 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,550 13,530 | +0,020 +0,15 % | 07:31 | 0,000 400 | 0,000 400 | 13,550 13,550 | 13,600 5,990 | 37 501 | 3 | ||
| WENG FINE ART AG 518160 Tradegate | 5,150 5,300 | -0,150 -2,83 % | 09:02 | 0,000 250 | 0,000 200 | 5,150 5,150 | 5,900 3,360 | 96 494 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,340 2,390 | 0,000 0,00 % | 05.06. | 2,420 1 | 2,730 2 | 2,440 2,340 | 2,440 0,970 | 684 480 | - | ||
| TETRA TECH INC 902888 Tradegate | 31,000 31,000 | 0,000 0,00 % | 11:04 | 31,200 970 | 31,400 960 | 31,000 31,000 | 48,000 25,000 | 15 465 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .