Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,3 Mio. 615.433 274.462 261.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHORT PLC A0JDZC Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 09:18 | 18,100 200 | 18,800 200 | 18,100 18,000 | 19,300 8,600 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:59 | 31,000 68 | 31,600 61 | 30,600 30,600 | 32,800 23,800 | 0 0 | 1 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 22,800 23,000 | -0,600 -2,56 % | 03.06. | 23,000 262 | 23,400 257 | 0,000 0,000 | 26,200 15,300 | 0 0 | 3 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,370 1,370 | 0,000 0,00 % | 08:43 | 1,350 1.000 | 1,370 16.166 | 1,370 1,370 | 1,750 1,370 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,490 3,464 | +0,026 +0,75 % | 08:06 | 3,528 1.000 | 3,598 1.000 | 3,490 3,490 | 4,410 2,554 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Frankfurt | 19,085 19,105 | -0,020 -0,10 % | 08:20 | 19,085 331 | 19,465 324 | 19,085 19,085 | 24,100 10,395 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 163,00 165,00 | -2,00 -1,21 % | 08:01 | 163,00 100 | 168,00
100 | 163,00 163,00 | 200,00 137,00 | 0 0 | 6 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,436 0,436 | 0,000 0,00 % | 08:02 | 0,444 6.000 | 0,486 6.000 | 0,436 0,436 | 0,695 0,374 | 0 0 | 1 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 0,975 1,010 | -0,035 -3,47 % | 08:00 | 0,975 2.500 | 1,270 2.500 | 0,975 0,975 | 1,770 0,850 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,750 2,750 | 0,000 0,00 % | 09:59 | 2,730 669 | 3,360 170 | 2,750 2,430 | 3,720 1,250 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 54,50 56,50 | -2,00 -3,54 % | 09:18 | 54,50 100 | 56,50 100 | 54,50 54,00 | 69,00 52,00 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:02 | 1,510 3.000 | 1,560 2.000 | 1,500 1,500 | 1,540 0,970 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,850 3,825 | +0,025 +0,65 % | 08:15 | 3,895 300 | 3,950 300 | 3,850 3,850 | 6,360 3,655 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 32,600 32,900 | -0,300 -0,91 % | 08:06 | 31,600 200 | 33,500 200 | 32,600 32,600 | 41,700 27,700 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 19,400 19,000 | +0,500 +2,65 % | 02.06. | 18,500 273 | 18,900 265 | 0,000 0,000 | 28,800 17,000 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,400 17,500 | -0,100 -0,57 % | 08:02 | 17,300 100 | 20,000 100 | 17,400 17,400 | 28,400 15,600 | 0 0 | 1 | ||
| DEUTSCHE LICHTMIETE AG A3H2UH Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:15 | 0,100 10.000 | 3,500 50.000 | 0,100 0,100 | 1,700 0,100 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 119,00 121,00 | -2,00 -1,65 % | 08:00 | 118,00 150 | 121,00 150 | 119,00 119,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 09:59 | 0,292 1.709 | 0,382 1.311 | 0,310 0,292 | 0,700 0,292 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:02 | 30,800 100 | 31,600 100 | 31,000 31,000 | 31,000 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .