Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 830.263 678.929 671.347 451.144 426.929 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TETRA TECH INC 902888 Tradegate | 28,800 29,000 | -0,200 -0,69 % | 09:30 | 30,200 990 | 30,400 990 | 28,800 28,800 | 42,000 25,000 | 1 29 | 4 | ||
| USS CO LTD 925637 Tradegate | 9,550 9,300 | +0,100 +1,06 % | 07.01. | 9,400 534 | 9,650 518 | 9,550 9,550 | 10,600 9,350 | 3 29 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,760 2,860 | 0,000 0,00 % | 07.01. | 2,370 100 | 2,700 300 | 2,760 2,760 | 5,240 2,115 | 32 28 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,797 0,816 | -0,003 -0,38 % | 07.01. | 0,784 6.400 | 0,803 6.300 | 0,834 0,797 | 1,731 0,399 | 32 27 | - | ||
| SLM CORPORATION 932543 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 09:30 | 23,800 1.060 | 24,000 1.040 | 23,400 23,400 | 30,800 22,000 | 1 23 | 1 | ||
| NAGASE & CO LTD 866579 Frankfurt | 22,600 21,200 | 0,000 0,00 % | 07.01. | 21,600 120 | 22,600 120 | 22,600 21,600 | 22,600 13,500 | 1 23 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,714 2,734 | -0,020 -0,73 % | 16:03 | 2,730 3.700 | 2,754 3.700
| 2,714 2,714 | 2,760 1,783 | 8 22 | - | ||
| QUADIENT SA 919272 Tradegate | 15,400 15,320 | +0,080 +0,52 % | 09:30 | 15,480 970 | 15,540 970 | 15,400 15,400 | 18,300 12,480 | 1 15 | 2 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 13,800 14,000 | -0,200 -1,43 % | 09:30 | 14,000 1.100 | 14,100 1.100 | 13,800 13,800 | 15,100 10,600 | 1 14 | 2 | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,135 1,100 | 0,000 0,00 % | 11:45 | 1,100 200 | 1,140 819 | 1,135 1,100 | 1,685 0,950 | 10 11 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,264 5,386 | -0,122 -2,27 % | 09:30 | 5,340 1.900 | 5,432 1.900 | 5,264 5,264 | 5,428 3,564 | 2 11 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,970 1,960 | 0,000 0,00 % | 07.01. | 0,857 300 | 2,280 100 | 1,970 1,970 | 3,430 1,665 | 5 10 | - | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 0,860 0,860 | 0,000 0,00 % | 07.01. | 0,010 1,0 Mio. | 0,880 1,0 Mio. | 0,860 0,860 | 66,35 0,100 | 1.000 9 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 4,460 4,500 | -0,040 -0,89 % | 09:31 | 4,460 2.300 | 4,500 2.300 | 4,460 4,460 | 16,600 4,040 | 1 4 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,018 4,145 | -0,127 -3,06 % | 09:30 | 4,021 1.243 | 4,103 1.218 | 4,018 4,018 | 5,148 3,484 | 1 4 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,975 1,030 | 0,000 0,00 % | 07.01. | 0,968 2.000 | 1,170 100 | 0,975 0,975 | 2,310 0,642 | 289 1 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,061 0,062 | -0,002 -2,42 % | 09:31 | 0,061 33.784 | 0,064 31.153 | 0,061 0,061 | 0,089 0,045 | 1 0 | 3 | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,720 0,715 | 0,000 0,00 % | 08:07 | 0,740 8.000 | 0,825 8.000 | 0,720 0,720 | 0,855 0,452 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,338 0,340 | -0,002 -0,59 % | 15:29 | 0,338 592 | 0,372 538 | 0,338 0,338 | 0,470 0,268 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:08 | 23,600 300 | 26,000 250 | 23,000 23,000 | 46,800 11,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .