Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,7 Mio. 3,7 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDNODE GROUP AB A3DM3Z Frankfurt | 7,880 8,060 | -0,180 -2,23 % | 08:04 | 8,020 200 | 8,270 200 | 7,880 7,880 | 10,700 7,370 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 15,500 15,500 | 0,000 0,00 % | 10:33 | 15,500 70 | 15,800 63 | 15,500 15,500 | 17,500 9,350 | 0 0 | - | ||
| ADT INC A2JBN6 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:10 | 6,700 600 | 6,750 600 | 6,700 6,700 | 8,050 6,600 | 0 0 | 11 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:55 | 0,013 555.556 | 0,021 181.819 | 0,014 0,014 | 0,019 0,006 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,830 2,860 | -0,030 -1,05 % | 08:04 | 2,840 500 | 2,920 500 | 2,830 2,830 | 3,230 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,910 1,910 | 0,000 0,00 % | 29.01. | 1,885 1.620 | 1,975 1.620 | 1,910 1,910 | 2,730 1,310 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 0,825 0,820 | +0,005 +0,61 % | 09:55 | 0,820 1.216 | 0,885 1.133 | 0,830 0,825 | 2,600 0,640 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,062 0,069 | -0,007 -9,49 % | 08:24 | 0,062 16.200 | 0,073 13.700 | 0,062 0,062 | 0,100 0,032 | 0 0 | 1 | ||
| AFRY AB A115QU Stuttgart | 13,410 13,220 | +0,190 +1,44 % | 10:32 | 13,420 373 | 13,630 367 | 13,450 13,180 | 17,780 12,860 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Stuttgart | 12,200 12,500 | -0,300 -2,40 % | 10:17 | 12,100 413 | 12,700 706 | 12,300 12,200 | 17,300 11,100 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 18,200 18,000 | +0,200 +1,11 % | 08:10 | 18,200 140 | 18,700 140 | 18,200 18,200 | 26,600 10,700 | 0 0 | - | ||
| ALBA SE 620990 Hamburg | 6,700 6,400 | +0,300 +4,69 % | 08:16 | 6,350 1.000 | 7,050 595 | 6,700 6,700 | 7,900 6,150 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:19 | 0,020 100 | 0,050 11.204 | 0,020 0,020 | 0,030 0,010 | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 11,860 12,240 | -0,380 -3,10 % | 08:04 | 12,000 250 | 12,340 250 | 11,860 11,860 | 12,980 8,990 | 0 0 | - | ||
| ALS LIMITED A1J2YC Tradegate | 14,400 14,000 | +0,200 +1,41 % | 27.01. | 14,300 352 | 14,500 343 | 0,000 0,000 | 14,400 8,150 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,246 0,246 | 0,000 0,00 % | 08:03 | 0,236 15.000 | 0,278 15.000 | 0,246 0,246 | 0,314 0,206 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 08:24 | 28,800 100 | 29,600 100 | 28,800 28,800 | 40,200 28,600 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 08:10 | 35,000 200 | 37,000 200 | 35,000 35,000 | 36,600 17,500 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,266 0,316 | 0,000 0,00 % | 24.09.25 | 0,266 11.300 | 0,366 8.200 | 0,000 0,000 | 0,835 0,266 | 0 0 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,450 1,410 | +0,040 +2,84 % | 08:14 | 1,460 6.000 | 1,520 6.000 | 1,450 1,450 | 1,590 1,150 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.