Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADUX SA A14V4C Frankfurt | 2,070 2,080 | -0,010 -0,48 % | 08:14 | 2,060 1.500 | 2,190 1.500 | 2,070 2,070 | 2,730 1,230 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,230 1,300 | -0,070 -5,38 % | 15:29 | 1,230 820 | 1,270 783 | 1,230 1,220 | 3,420 0,940 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,096 0,097 | -0,001 -1,04 % | 08:21 | 0,096 10.500 | 0,107 9.400 | 0,096 0,096 | 0,100 0,032 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 14,810 15,090 | -0,280 -1,86 % | 08:21 | 14,930 300 | 15,540 200 | 14,810 14,810 | 18,160 12,630 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 15:29 | 12,400 240 | 12,600 480 | 12,300 12,100 | 17,300 11,500 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 21,600 20,800 | +0,800 +3,85 % | 21:55 | 21,600 60 | 22,000 50 | 21,600 21,600 | 37,000 19,500 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 10,040 10,700 | -0,660 -6,17 % | 08:18 | 9,800 250 | 10,140 250 | 10,040 10,040 | 13,080 8,990 | 0 0 | - | ||
| ALS LIMITED A1J2YC Stuttgart | 12,000 12,200 | -0,200 -1,64 % | 11:17 | 12,100 1.100 | 12,300 2.500 | 12,000 12,000 | 12,100 7,700 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,298 0,314 | -0,016 -5,10 % | 21:48 | 0,298 15.000 | 0,314 15.000 | 0,314 0,298 | 0,408 0,206 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 35,800 36,800 | -1,000 -2,72 % | 08:14 | 36,000 30 | 36,800 30 | 35,800 35,800 | 40,400 29,800 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 31,400 31,000 | +0,400 +1,29 % | 21:55 | 31,400 260 | 32,600 250 | 31,600 30,600 | 32,800 12,400 | 0 0 | - | ||
| ANGLE PLC A0B7QK Frankfurt | 0,021 0,023 | -0,002 -8,70 %
| 21:48 | 0,021 23.810 | 0,023 23.810 | 0,023 0,021 | 0,189 0,001 | 0 0 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,260 1,240 | +0,020 +1,61 % | 08:21 | 1,280 6.000 | 1,330 6.000 | 1,260 1,260 | 1,560 1,000 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 18,600 18,600 | 0,000 0,00 % | 08:00 | 17,850 300 | 19,850 300 | 18,600 18,600 | 21,900 9,940 | 0 0 | 1 | ||
| APCOA GROUP GMBH A383R1 Stuttgart | 100,16 100,10 | +0,06 +0,06 % | 21:02 | 100,16 550.000 | 100,99 100.000 | 100,16 100,16 | 102,20 95,09 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 220,00 218,00 | +2,00 +0,92 % | 11:17 | 222,00 100 | 228,00 133 | 220,00 218,00 | 260,00 214,00 | 0 0 | - | ||
| APPLUS SERVICES SA A112NF Frankfurt | 12,540 12,500 | 0,000 0,00 % | 15.11.24 | 12,500 80 | 12,740 80 | 0,000 0,000 | 12,760 12,500 | 0 0 | 2 | ||
| ARAMARK A1W92R Tradegate | 33,960 34,510 | +0,100 +0,30 % | 10.10. | 34,240 100 | 34,590 100 | 0,000 0,000 | 40,800 27,080 | 0 0 | - | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,980 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .