Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLENBRAND INC A0NHFB Tradegate | 27,800 27,400 | +0,400 +1,46 % | 09:31 | 27,200 222 | 27,800 216 | 27,800 27,800 | 33,800 16,000 | 1 28 | 1 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,100 9,900 | +0,200 +2,02 % | 09:31 | 9,900 760 | 10,200 737 | 10,100 10,100 | 10,000 7,100 | 2 20 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:01 | 0,280 4.726 | 0,300 5.000 | 0,280 0,280 | 0,670 0,170 | 55 15 | - | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 1,300 1,500 | -0,200 -13,33 % | 10:06 | 0,010 8.000 | 1,100 18.000 | 1,300 1,300 | 100,00 0,990 | 1.000 13 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 12,300 12,200 | +0,100 +0,82 % | 09:31 | 12,000 501 | 12,300 486 | 12,300 12,300 | 13,800 10,600 | 1 12 | 2 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,080 1,050 | +0,030 +2,86 % | 09:31 | 1,020 1.050 | 1,080 1.050 | 1,080 1,080 | 2,100 0,940 | 10 11 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,140 2,140 | 0,000 0,00 % | 08:02 | 2,160 2.400 | 2,180 2.400 | 2,160 2,140 | 2,880 2,040 | 5 11 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 34,800 34,800 | 0,000 0,00 % | 31.10. | 34,200 139 | 35,200 139 | 34,800 34,800 | 47,600 15,200 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,565 0,555 | +0,010 +1,80 % | 08:10 | 0,545 2.000 | 0,600 2.000 | 0,565 0,565 | 0,855 0,472 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,344 0,342 | +0,002 +0,58 % | 09:59 | 0,344 582 | 0,360 556 | 0,344 0,344 | 0,524 0,268 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:16 | 11,050 120 | 11,200 120 | 11,000 11,000 | 11,550 7,720 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:17 | 5,650 500 | 5,950 250 | 5,650 5,650 | 6,300 4,120 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 9,500 9,720 | -0,220 -2,26 % | 08:20 | 8,810 350 | 8,990 350 | 9,500 9,500 | 9,720 5,070 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:13 | 0,200 5.000 | 0,210 500 | 0,200 0,200 | 0,775 0,093 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,366 0,360 | 0,000 0,00 % | 10:35 | 0,314 13.500 | 0,420 10.500 | 0,366 0,360 | 0,372 0,184 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,100 10,020 | +0,080 +0,80 % | 08:10 | 9,960 200 | 10,180 200 | 10,100 10,100 | 10,700 7,370 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Stuttgart | 11,700 11,700 | 0,000 0,00 % | 07:41 | 11,800 300 | 12,400 300 | 11,700 11,700 | 15,100 10,600 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,500 14,600 | -0,100 -0,68 % | 07:45 | 14,500 3.200 | 15,100 2.600 | 14,500 14,500 | 16,300 9,350 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,400 7,500 | -0,300 -3,90 % | 29.10. | 7,650 660 | 7,700 650 | 0,000 0,000 | 8,000 6,500 | 0 0 | 11 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,010 | +0,002 +15,79 % | 09:59 | 0,011 666.667 | 0,019 217.392 | 0,014 0,011 | 0,016 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .