Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,7 Mio. 531.429 500.481 448.948 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CIELO SA ADR A1JBHE Frankfurt | 0,885 0,865 | +0,020 +2,31 % | 17.04. | 0,875 5.000 | 0,960 5.000 | 0,885 0,885 | 0,975 0,615 | 0 0 | - | ||
CIMC ENRIC HOLDINGS LTD A0N9P2 Frankfurt | 0,910 0,890 | +0,020 +2,25 % | 17.04. | 0,905 3.000 | 0,945 3.000 | 0,910 0,910 | 0,925 0,690 | 0 0 | - | ||
CIVEO CORPORATION A2QJBW Frankfurt | 23,400 23,600 | 0,000 0,00 % | 17.04. | 23,200 300 | 23,800 300 | 23,400 23,400 | 25,200 16,100 | 0 0 | - | ||
CLARIVATE PLC A2PLSH Tradegate | 6,300 6,500 | -0,100 -1,56 % | 16.04. | 6,450 623 | 6,500 610 | 0,000 0,000 | 8,950 6,050 | 0 0 | 2 | ||
CLARKSON PLC 872503 Frankfurt | 47,000 47,400 | -0,400 -0,84 % | 17.04. | 46,600 200 | 47,800 125 | 47,000 47,000 | 47,800 28,800 | 0 0 | 1 | ||
CLEAN TEQ WATER LIMITED A3CSEV Stuttgart | 0,210 0,216 | 0,000 0,00 % | 16.04. | 0,202 10.000 | 0,232 10.000 | 0,210 0,210 | 0,278 0,144 | 0 0 | 2 | ||
CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Frankfurt | 1,500 1,497 | +0,003 +0,20 % | 17.04. | 1,498 5.100 | 1,578 4.800 | 1,500 1,500 | 1,740 1,320 | 0 0 | - | ||
CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,360 1,370 | -0,010 -0,73 % | 17.04. | 1,320 2.280 | 1,340 2.280 | 1,360 1,360 | 1,810 0,930 | 0 0 | - | ||
CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,175 0,172 | +0,003 +1,86 % | 17.04. | 0,175 11.500 | 0,193 10.400 | 0,175 0,175 | 0,185 0,172 | 0 0 | - | ||
COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,356 0,356 | 0,000 0,00 % | 17.04. | 0,346 8.960 | 0,440 7.046 | 0,356 0,356 | 0,610 0,234 | 0 0 | - | ||
COHORT PLC A0JDZC Frankfurt | 8,350 8,400 | -0,050 -0,60 % | 17.04. | 8,600 400 | 9,150 400 | 8,500 8,350 | 8,600 4,580 | 0 0 | 1 | ||
COLOR STAR TECHNOLOGY CO LTD A3DWHK Frankfurt | 0,193 0,186 | +0,007 +3,76 % | 17.04. | 0,182 11.002 | 0,234 8.548 | 0,210 0,193 | 1,602 0,161 | 0 0 | - | ||
COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 24,000 24,000 | 0,000 0,00 % | 17.04. | 24,000 125 | 26,200 115 | 24,000 23,800 | 26,000 21,200 | 0 0 | 2 | ||
COMPUTERSHARE LIMITED 907458 Frankfurt | 16,700 16,800 | 0,000 0,00 % | 17.04. | 16,600 250 | 16,800 250 | 16,700 16,700 | 17,100 12,800 | 0 0 | 7 | ||
CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 17.04. | 1,630 1.000 | 1,700 546 | 1,700 1,700 | 2,200 1,560 | 0 0 | - | ||
COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,122 4,234 | -0,112 -2,65 % | 17.04. | 3,992 500 | 4,100 500 | 4,122 4,122 | 6,080 2,970 | 0 0 | 2 | ||
CRA INTERNATIONAL INC A0EQWX Frankfurt | 132,00 134,00 | -2,00 -1,49 % | 17.04. | 132,00 500 | 134,00 500 | 132,00 132,00 | 141,00 75,50 | 0 0 | - | ||
CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,456 0,505 | -0,049 -9,70 % | 17.04. | 0,468 3.000 | 0,530 3.000 | 0,456 0,456 | 0,575 0,334 | 0 0 | 1 | ||
DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,760 1,830 | -0,070 -3,83 % | 17.04. | 1,950 2.500 | 2,020 2.500 | 1,760 1,760 | 2,300 1,160 | 0 0 | - | ||
DB ENERGY SA A2PNPQ Frankfurt | 3,630 3,650 | -0,020 -0,55 % | 17.04. | 3,630 276 | 4,440 226 | 3,630 3,620 | 6,520 3,550 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.