Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 2,2 Mio. 635.933 610.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,300 8,400 | -0,050 -0,60 % | 30.07. | 8,550 600 | 8,650 590 | 8,300 8,300 | 8,900
6,000 | 10 83 | 4 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,034 0,040 | -0,006 -14,57 % | 21:03 | 0,034 45.000 | 0,045 34.000 | 0,037 0,034 | 0,104 0,021 | 2.000 73 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 60,80 61,50 | -0,70 -1,14 % | 20:13 | 60,70 52 | 60,90 51 | 60,80 60,80 | 69,80 61,80 | 1 61 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,590 0,605 | -0,015 -2,48 % | 18:31 | 0,590 170 | 0,635 7.247 | 0,600 0,590 | 0,750 0,412 | 100 59 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 55,50 56,00 | -0,50 -0,89 % | 13:08 | 46,800 330 | 47,800 400 | 55,50 55,50 | 64,50 39,000 | 1 56 | 5 | ||
| ADT INC A2JBN6 Tradegate | 7,250 7,250 | -0,100 -1,36 % | 30.07. | 7,300 1.370 | 7,350 1.360 | 7,250 7,250 | 8,000 5,850 | 7 51 | 11 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,560 4,970 | 0,000 0,00 % | 15.07. | 3,360 1 | 5,740 2 | 4,750 4,350 | 7,500 3,930 | 45 50 | 1 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,260 4,360 | -0,100 -2,29 % | 19:49 | 4,380 1.830 | 4,440 1.800 | 4,260 4,260 | 7,500 2,920 | 10 43 | - | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,400 1,250 | 0,000 0,00 % | 20:50 | 1,260 1.500 | 1,400 1.500 | 1,400 1,230 | 2,080 1,230 | 30 42 | 1 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,352 0,350 | +0,002 +0,57 % | 18:43 | 0,322 15.546 | 0,350 14.236 | 0,352 0,352 | 0,384 0,246 | 100 35 | 1 | ||
| PRA GROUP INC A12ELV Frankfurt | 13,900 13,500 | +0,400 +2,96 % | 08:24 | 13,300 500 | 13,500 500 | 13,900 13,700 | 24,400 11,800 | 2 28 | 2 | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,230 1,270 | -0,040 -3,15 % | 17:31 | 1,230 900 | 1,390 900 | 1,270 1,230 | 2,600 0,940 | 11 14 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,380 1,380 | 0,000 0,00 % | 30.07. | 1,290 1 | 1,420 3 | 1,290 1,290 | 115,00 0,979 | 493 4 | 2 | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,116 0,114 | +0,002 +1,75 % | 15:29 | 0,115 17.392 | 0,130 1.627 | 0,121 0,116 | 0,270 0,087 | 1 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 08:05 | 0,488 4.000 | 0,610 4.000 | 0,530 0,530 | 0,855 0,480 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,210 0,218 | -0,008 -3,67 % | 15:29 | 0,204 9.900 | 0,228 8.800 | 0,210 0,189 | 1,710 0,114 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,350 0,344 | 0,000 0,00 % | 15:29 | 0,350 572 | 0,380 527 | 0,352 0,350 | 0,640 0,268 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:12 | 25,200 250 | 26,800 250 | 24,800 24,800 | 27,800 11,200 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:13 | 10,900 120 | 11,150 120 | 11,000 11,000 | 11,550 7,700 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 6,250 6,200 | +0,050 +0,81 % | 08:05 | 6,150 250 | 6,550 250 | 6,250 6,250 | 6,300 4,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .