Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,8 Mio. 1,1 Mio. 890.648 535.278 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 119,00 121,00 | -2,00 -1,65 % | 08:02 | 117,00 200 | 120,00 200 | 119,00 119,00 | 161,00 120,00 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 1,8 Mio. | 0,023 112.400 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 97,50 99,00 | -1,50 -1,52 % | 08:05 | 107,00 30 | 110,00 30 | 97,50 97,50 | 127,00 95,50 | 0 0 | - | ||
| BRIGHT SCHOLAR EDUCATION HOLDINGS LTD ADR A3DR54 Frankfurt | 1,460 1,460 | 0,000 0,00 % | 08:05 | 1,450 6.300 | 1,650 5.500 | 1,460 1,460 | 1,940 1,250 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC München | 13,900 13,900 | 0,000 0,00 % | 08:09 | 13,400 1.000 | 13,700 1.000 | 13,900 13,900 | 17,200 10,800 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,402 0,394 | +0,008 +2,03 % | 15:29 | 0,392 256 | 0,530 419 | 0,402 0,392 | 0,472 0,322 | 0 0 | - | ||
| BTS GROUP AB 675796 Frankfurt | 18,080 18,360 | -0,280 -1,53 % | 08:03 | 17,740 150 | 18,600 150 | 18,080 18,080 | 27,000 18,160 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 8,290 8,400 | -0,110 -1,31 % | 08:05 | 8,320 300 | 8,785 300 | 8,290 8,290 | 8,795 5,996 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 53,00 53,00 | 0,00 0,00 % | 08:03 | 52,00 100 | 53,50 100 | 53,00 53,00 | 63,50 48,600 | 0 0 | 1 | ||
| CALEDONIAN HOLDINGS PLC A2ARRV Stuttgart | 0,001 0,001 | 0,000 0,00 % | 09:24 | - | 0,001 5,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 30,200 30,800 | -0,600 -1,95 % | 15:29 | 29,600 68 | 32,800 61 | 30,200 30,200 | 36,600 24,800 | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,000 1,090 | -0,090 -8,26 % | 08:13 | 0,980 52 | 1,200 42 | 1,000 1,000 | 3,000 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 2,720 2,820 | -0,100 -3,55 % | 08:03 | 2,580 500 | 2,820 500 | 2,720 2,720 | 3,130 1,540 | 0 0 | - | ||
| CAMBI ASA A2QNZ9 München | 1,890 1,940 | 0,000 0,00 % | 31.07. | 1,715 1.500 | 1,905 1.500 | 1,890 1,890 | 1,985 0,854 | 0 0 | 2 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 31,800 32,000 | -0,200 -0,62 % | 08:03 | 31,800 400 | 32,200 400 | 31,800 31,800 | 33,200 25,400 | 0 0 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 39,200 39,200 | -0,200 -0,51 % | 29.07. | 39,000 410 | 39,400 410 | 0,000 0,000 | 40,600 26,400 | 0 0 | 3 | ||
| CATENON SA A1JA99 Stuttgart | 1,130 1,120 | 0,000 0,00 % | 10:22 | 1,110 12.500 | 1,250 12.500 | 1,130 1,060 | 1,280 0,515 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,740 8,760 | -0,020 -0,23 % | 08:03 | 8,700 150 | 9,120 150 | 8,740 8,740 | 9,900 7,260 | 0 0 | - | ||
| CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,180
0,169 | +0,011 +6,51 % | 09:59 | 0,152 6.579 | 0,214 46.000 | 0,180 0,171 | 0,177 0,069 | 0 0 | - | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,240 3,240 | 0,000 0,00 % | 15:29 | 3,220 32 | 3,740 538 | 3,260 3,240 | 3,720 1,530 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .