Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 5,1 Mio. 3,2 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIGITAL360 SPA A2DSA7 Frankfurt | 5,080 5,080 | 0,000 0,00 % | 20.10.23 | 5,080 394 | 5,600 358 | 0,000 0,000 | 5,160 4,370 | 0 0 | - | ||
DIOK ONE AG 590067 Berlin | 3,140 3,140 | 0,000 0,00 % | 08:13 | 3,340 5 | 3,700 10 | 3,140 3,140 | 5,200 2,600 | 0 0 | - | ||
DLH HOLDINGS CORP A1J0M3 Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 08:05 | 9,750 1.000 | 10,100 1.000 | 10,100 10,100 | 15,800 8,400 | 0 0 | 1 | ||
DLSI A0LF6P Frankfurt | 14,700 14,700 | 0,000 0,00 % | 08:05 | 14,700 100 | 15,400 100 | 14,700 14,700 | 14,800 10,800 | 0 0 | - | ||
DNOW INC A113R6 Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 08:01 | 13,600 1.000 | 13,700 1.000 | 13,700 13,700 | 14,200 8,200 | 0 0 | - | ||
DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,185 0,186 | -0,001 -0,54 % | 08:05 | 0,180 6.146 | 0,230 4.783 | 0,185 0,185 | 0,326 0,162 | 0 0 | - | ||
DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 58,50 58,50 | -2,50 -4,10 % | 22.04. | 57,50 104 | 58,00 102 | 0,000 0,000 | 60,00 41,200 | 0 0 | - | ||
DOVRE GROUP OYJ 929183 Frankfurt | 0,306 0,281 | +0,025 +8,90 % | 09:20 | 0,293 10.300 | 0,353 8.500 | 0,306 0,304 | 0,564 0,269 | 0 0 | 1 | ||
DWF GROUP PLC A2PFY6 Frankfurt | 1,060 1,110 | 0,000 0,00 % | 02.10.23 | 1,060 2.900 | 1,230 2.500 | 0,000 0,000 | 1,190 0,476 | 0 0 | - | ||
DXP ENTERPRISES INC 923451 Tradegate | 48,800 48,200 | +0,400 +0,83 % | 24.04. | 47,200 127 | 48,000 124 | 0,000 0,000 | 52,50 26,600 | 0 0 | - | ||
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,320 0,320 | 0,000 0,00 % | 08:05 | 0,324 3.396 | 0,354 3.108 | 0,320 0,320 | 0,330 0,246 | 0 0 | - | ||
DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,454 0,444 | +0,010 +2,25 % | 08:03 | 0,454 2.220 | 0,474 2.220 | 0,454 0,454 | 0,650 0,412 | 0 0 | 1 | ||
EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL A0ER0V Stuttgart | 0,071 0,073 | -0,002 -2,07 % | 08:12 | 0,072 50.000 | 0,103 50.000 | 0,071 0,071 | 0,122 0,072 | 0 0 | - | ||
EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,075 0,075 | -0,001 -0,67 % | 08:03 | 0,075 13.440 | 0,100 13.440 | 0,075 0,075 | 0,126 0,075 | 0 0 | - | ||
EBIQUITY PLC 762554 Frankfurt | 0,418 0,418 | 0,000 0,00 % | 08:00 | 0,420 5.000 | 0,492 5.000 | 0,418 0,418 | 0,545 0,326 | 0 0 | - | ||
ECIT AS A3CPP2 Frankfurt | 0,542 0,538 | +0,004 +0,74 % | 15:29 | 0,546 3.664 | 0,614 3.258 | 0,544 0,532 | 0,760 0,538 | 0 0 | - | ||
ECOUP OYJ A3C4QC Frankfurt | 1,860 1,985 | -0,125 -6,30 % | 08:00 | 1,905 250 | 2,500 250 | 1,860 1,860 | 2,960 1,330 | 0 0 | - | ||
EDAP TMS SA ADR 908548 Frankfurt | 6,800 6,350 | +0,450 +7,09 % | 21:55 | 6,750 1.190 | 6,950 1.160 | 6,800 6,150 | 10,900 3,060 | 0 0 | - | ||
EDENRED SE ADR A1XCHC Frankfurt | 21,800 21,800 | 0,000 0,00 % | 08:05 | 21,600 145 | 23,600 132 | 21,800 21,800 | 29,600 20,600 | 0 0 | - | ||
EENERGY GROUP PLC A2PX3J Frankfurt | 0,067 0,065 | 0,000 0,00 % | 08:00 | 0,067 15.000 | 0,088 15.000 | 0,067 0,067 | 0,082 0,029 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.