Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,3 Mio. 615.433 274.462 261.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 09:59 | 5,900 340 | 6,850 294 | 5,800 5,750 | 7,100 4,740 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Stuttgart | 32,200 32,800 | -0,600 -1,83 % | 12:08 | 32,000 500 | 32,600 500 | 32,200 32,000 | 32,800 22,800 | 0 0 | 2 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:00 | 15,800 125 | 15,900 125 | 15,900 15,900 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:02 | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,040 0,011 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 08:00 | 8,900 125 | 9,100 125 | 8,900 8,900 | 18,400 7,400 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:03 | 0,016 62.500 | 0,035 29.000 | 0,016 0,016 | 0,032 0,014 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,750 6,650 | +0,100 +1,50 % | 08:02 | 6,750 1.000 | 6,850 1.000 | 6,750 6,750 | 7,100 5,150 | 0 0 | - | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:20 | 7,750 1 | 9,700 1 | 7,750 7,750 | 19,400 3,860 | 0 0 | - | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,280 2,250 | +0,030 +1,33 % | 08:06 | 2,290 500 | 2,440 500 | 2,280 2,280 | 3,210 2,120 | 0 0 | - | ||
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 99,00 96,00 | +3,00 +3,12 % | 08:01 | 99,50 10.000 | 100,00 47.000 | 99,00 99,00 | 101,50 90,00 | 0 0 | - | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 08:15 | 49,600 100 | 50,000 100 | 49,600 49,600 | 59,50 30,000 | 0 0 | 1 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 08:02 | 0,230 4.000 | 0,282 4.000 | 0,244 0,244 | 0,452 0,206 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,450 1,470 | -0,020 -1,36 % | 09:18 | 1,470 2.100 | 1,630 1.900 | 1,450 1,440 | 1,840 1,290 | 0 0 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 141,00 143,00 | -2,00 -1,40 % | 08:01 | 140,00 50 | 145,00 50 | 141,00 141,00 | 214,00 136,00 | 0 0 | 6 | ||
| FULLSIX SPA 940046 Frankfurt | 0,409 0,410 | -0,001 -0,24 % | 09:59 | 0,421 1.000 | 0,479 1.000 | 0,424 0,409 | 0,720 0,383 | 0 0 | - | ||
| G RENT SPA A3CQ50 Frankfurt | 0,036 0,037 | 0,000 0,00 % | 28.03. | 0,041 250 | 0,052 6.000 | 0,000 0,000 | 0,615 0,031 | 0 0 | - | ||
| G8 EDUCATION LIMITED A1C0D1 Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 08:03 | 0,665 4.600 | 0,705 4.300 | 0,660 0,660 | 0,865 0,635 | 0 0 | 5 | ||
| GATEGROUP HOLDING AG A19DHV Frankfurt | 97,49 97,27 | +0,22 +0,23 % | 10:04 | 97,49 2,0 Mio. | 99,14 2,0 Mio. | 97,49 97,49 | 100,96 78,33 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,480 1,470 | +0,010 +0,68 % | 08:01 | 1,480 2.500 | 1,640 2.500 | 1,480 1,480 | 1,720 1,320 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 08:02 | 0,925 6.000 | 0,995 6.000 | 0,895 0,895 | 1,200 0,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .