Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,7 Mio. 3,7 Mio. 2,0 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANON MARKETING JAPAN INC 867287 Frankfurt | 36,200 36,600 | -0,400 -1,09 % | 08:14 | 36,200 400 | 37,200 400 | 36,200 36,200 | 38,600 28,400 | 0 0 | - | ||
| CARRIAGE SERVICES INC 902313 München | 35,200 35,200 | 0,000 0,00 % | 08:01 | 35,000 200 | 35,600 200 | 35,200 35,200 | 41,000 32,400 | 0 0 | 3 | ||
| CATENON SA A1JA99 Frankfurt | 0,950 1,010 | -0,060 -5,94 % | 08:04 | 0,950 1.100 | 1,060 2.900 | 0,950 0,950 | 1,290 0,525 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:04 | 13,400 300 | 13,800 300 | 13,500 13,500 | 14,400 7,980 | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 08:12 | 32,000 100 | 32,800 100 | 31,800 31,800 | 85,50 31,600 | 0 0 | 4 | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 08:21 | 3,680 136 | 4,160 1.000 | 3,800 3,800 | 4,500 2,320 | 0 0 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:03 | 0,001 619.389 | 0,035 5.000 | 0,014 0,014 | 0,189 0,001 | 0 0 | - | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,595 0,590 | +0,005 +0,85 % | 09:55 | 0,595 3.449 | 0,625 3.125 | 0,595 0,590 | 0,980 0,302 | 0 0 | - | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,316 0,316 | 0,000 0,00 % | 09:55 | 0,316 6.330 | 0,342 5.310 | 0,316 0,298 | 0,450 0,230 | 0 0 | - | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Frankfurt | 0,093 0,093 | +0,001 +0,54 % | 08:10 | 0,092 22.000 | 0,104 20.000 | 0,093 0,093 | 0,115 0,073 | 0 0 | - | ||
| CHINA KEPEI EDUCATION GROUP LTD A2PCBF Frankfurt | 0,136 0,133 | +0,003 +2,26 % | 09:55 | 0,136 14.706 | 0,150 13.334 | 0,136 0,130 | 0,181 0,127 | 0 0 | - | ||
| CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LTD A2NBW6 Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 08:14 | 0,028 30.000 | 0,047 30.000 | 0,029 0,029 | 0,049 0,019 | 0 0 | - | ||
| CHINA NEW HIGHER EDUCATION GROUP LTD A2DQEM Frankfurt | 0,094 0,103 | -0,010 -9,22 % | 08:21 | 0,092 21.740 | 0,100 33.394 | 0,094 0,094 | 0,155 0,087 | 0 0 | - | ||
| CHINA WATER INDUSTRY GROUP LTD A40XVT Frankfurt | 0,032 0,033 | -0,001 -3,03 % | 08:30 | 0,033 60.660 | 0,035 60.660 | 0,032 0,032 | 0,131 0,010 | 0 0 | 1 | ||
| CHINA YUHUA EDUCATION CORP LTD A2DLTF Stuttgart | 0,059 0,060 | -0,001 -1,67 % | 10:33 | 0,060 16.860 | 0,060 17.280 | 0,059 0,053 | 0,080 0,033 | 0 0 | - | ||
| CHRISTIE GROUP PLC 924578 Berlin | 1,280 1,280 | 0,000 0,00 % | 14.02.25 | 1,900 20 | 1,560 1.111 | 0,000 0,000 | 1,310 1,280 | 0 0 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 München | 1,170 1,170 | 0,000 0,00 % | 08:14 | 1,160 4.000 | 1,210 4.000 | 1,170 1,170 | 1,190 0,665 | 0 0 | 1 | ||
| CITYVARASTO OYJ A2AF7N Frankfurt | 16,220 16,400 | -0,180 -1,10 % | 09:55 | 16,220 70 | 18,440 - | 16,220 15,740 | 17,000 16,400 | 0 0 | - | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 20,400 20,200 | 0,000 0,00 % | 08:13 | 20,200 150 | 21,200 150 | 20,400 20,400 | 25,400 16,000 | 0 0 | 5 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,820 1,840 | -0,020 -1,09 % | 08:03 | 1,820 1.680 | 1,890 1.680 | 1,820 1,820 | 1,880 0,725 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.