Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CIVEO CORPORATION A2QJBW Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 27.06. | 19,200 400 | 19,800 400 | 19,200 19,200 | 25,800 16,000 | 0 0 | 5 | ||
CLARKSON PLC 872503 Frankfurt | 38,200 37,600 | +0,600 +1,60 % | 27.06. | 38,800 200 | 39,400 200 | 38,200 38,200 | 54,50 35,600 | 0 0 | 2 | ||
CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,003 0,004 | -0,001 -14,29 % | 27.06. | 0,003 40.000 | 0,009 550 | 0,003 0,003 | 0,012 0,001 | 0 0 | - | ||
CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,088 0,094 | -0,014 -13,37 % | 25.06. | 0,093 21.622 | 0,110 18.035 | 0,000 0,000 | 0,232 0,083 | 0 0 | 1 | ||
CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Stuttgart | 1,498 1,495 | +0,003 +0,17 % | 27.06. | 1,493 20.000 | 1,549 20.000 | 1,498 1,498 | 1,841 1,402 | 0 0 | 1 | ||
CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,010 0,985 | +0,025 +2,54 % | 27.06. | 1,010 3.000 | 1,040 3.000 | 1,010 1,010 | 1,670 0,725 | 0 0 | 5 | ||
CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,019 0,015 | +0,004 +27,59 % | 27.06. | 0,019 108.200 | 0,021 97.600 | 0,019 0,019 | 0,195 0,011 | 0 0 | 1 | ||
COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,140 0,180 | 0,000 0,00 % | 06.01. | 0,140 100 | 0,200 100 | 0,000 0,000 | 0,408 0,140 | 0 0 | - | ||
COHORT PLC A0JDZC Frankfurt | 18,400 17,400 | +1,000 +5,75 % | 27.06. | 17,900 200 | 18,400 200 | 18,400 18,400 | 20,200 8,600 | 0 0 | - | ||
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 17,300 17,500 | -0,600 -3,35 % | 26.06. | 17,700 226 | 18,100 220 | 0,000 0,000 | 19,400 13,700 | 0 0 | - | ||
COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 28,800 28,400 | +0,400 +1,41 % | 27.06. | 28,600 500 | 29,600 500 | 28,800 28,600 | 32,800 23,800 | 0 0 | 1 | ||
COMPUTERSHARE LIMITED 907458 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 27.06. | 21,800 250 | 22,200 250 | 21,800 21,800 | 26,200 14,800 | 0 0 | 3 | ||
CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,800 25,400 | +0,200 +0,78 % | 26.06. | 25,200 238 | 25,800 231 | 0,000 0,000 | 27,000 20,200 | 0 0 | - | ||
CONSULTING TEAM HOLDING AG A1YDBQ Berlin | 1,400 1,400 | 0,000 0,00 % | 27.06. | 1,400 15 | 1,370 15 | 1,400 1,400 | 1,710 1,350 | 0 0 | - | ||
COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,562 3,546 | +0,016 +0,45 % | 27.06. | 3,646 500 | 3,756 500 | 3,562 3,562 | 4,256 2,554 | 0 0 | - | ||
CRA INTERNATIONAL INC A0EQWX Frankfurt | 158,00 158,00 | 0,00 0,00 % | 27.06. | 159,00 500 | 161,00 500 | 158,00 156,00 | 200,00 137,00 | 0 0 | 6 | ||
CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,390 0,394 | -0,004 -1,02 % | 27.06. | 0,388 3.000 | 0,452 3.000 | 0,390 0,390 | 0,695 0,374 | 0 0 | 1 | ||
DAWSON GEOPHYSICAL COMPANY A14NUC München | 1,620 1,620 | 0,000 0,00 % | 27.06. | 1,230 2.500 | 1,440 2.500 | 1,620 1,620 | 5,700 1,150 | 0 0 | - | ||
DB ENERGY SA A2PNPQ Frankfurt | 2,570 2,570 | 0,000 0,00 % | 27.06. | 2,360 85 | 3,540 57 | 2,570 2,330 | 3,720 1,250 | 0 0 | - | ||
DCC PLC 903840 Frankfurt | 54,00 53,00 | +1,00 +1,89 % | 27.06. | 54,50 100 | 57,00 100 | 54,00 54,00 | 69,00 52,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.