Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 1,7 Mio. 728.800 719.480 706.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| B90 HOLDINGS PLC A2ALYW Frankfurt | 0,020 0,021 | 0,000 0,00 % | 08:14 | 0,022 136.400 | 0,058 52.200 | 0,020 0,020 | 0,040 0,001 | 0 0 | - | ||
| BACTECH ENVIRONMENTAL CORPORATION A118WH München | 0,027 0,024 | +0,003 +12,77 % | 08:00 | 0,031 47.924 | 0,035 47.924 | 0,027 0,027 | 0,034 0,012 | 0 0 | 3 | ||
| BADGER INFRASTRUCTURE SOLUTIONS LTD A3CPLR Frankfurt | 34,200 34,800 | -0,600 -1,72 % | 08:02 | 34,600 500 | 35,200 500 | 34,200 34,200 | 36,200 21,600 | 0 0 | 3 | ||
| BAWAT WATER TECHNOLOGIES AB A3DH5W Frankfurt | 0,065 0,061 | +0,005 +7,44 % | 08:08 | 0,069 14.520 | 0,110 14.520 | 0,065 0,065 | 0,147 0,024 | 0 0 | - | ||
| BEGBIES TRAYNOR GROUP PLC A0D9NA Frankfurt | 1,310 1,290 | +0,020 +1,55 % | 08:14 | 1,310 2.300 | 1,430 2.100 | 1,310 1,310 | 1,490 0,950 | 0 0 | 1 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,332 0,324 | +0,018 +5,73 % | 01.09. | 0,300 16.730 | 0,328 15.205 | 0,000 0,000 | 0,384 0,256 | 0 0 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Frankfurt | 0,275 0,277 | -0,002 -0,69 % | 08:02 | 0,277 72.000 | 0,300 66.000 | 0,275 0,275 | 0,318 0,214 | 0 0 | 1 | ||
| BEKASI FAJAR INDUSTRIES ESTATE TBK A1J2SR Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:54 | 0,002 500.000 | 0,015 500.000 | 0,003 0,003 | 0,003 0,001 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 738,00 744,00 | -6,00 -0,81 % | 08:01 | 752,00 10 | 792,00 10 | 738,00 738,00 | 812,00 518,00 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 08:01 | 5,000 2.400 | 5,550 2.200 | 5,000 5,000 | 8,050 2,380 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 18,300 19,050 | -0,750 -3,94 % | 08:01 | 17,700 200 | 18,050 204 | 18,300 18,300 | 23,900 12,450 | 0 0 | - | ||
| BOKU INC A2H7ZP Frankfurt | 2,380 2,480 | 0,000 0,00 % | 08:01 | 2,460 2.500 | 2,540 2.500 | 2,380 2,380 | 2,660 1,650 | 0 0 | 2 | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 138,00 138,00 | 0,00 0,00 % | 08:00 | 137,00 200 | 140,00 200 | 138,00 138,00 | 161,00 115,00 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:14 | 0,000 10,0 Mio. | 0,013 153.900 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt | 97,50 99,50 | -2,00 -2,01 % | 08:01 | 98,50 40 | 100,00 30 | 97,50 97,50 | 126,00 95,50 | 0 0 | - | ||
| BRIGHT SCHOLAR EDUCATION HOLDINGS LTD ADR A3DR54 Frankfurt | 1,420 1,210 | +0,210 +17,36 % | 08:01 | 1,380 6.600 | 1,770 5.100 | 1,420 1,420 | 1,890 1,210 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 12,000 12,000 | 0,000 0,00 % | 16:00 | 12,000 180 | 12,600 180 | 12,100 12,000 | 17,400 10,600 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,458 0,456 | +0,002 +0,44 % | 09:59 | 0,458 439 | 0,540 368 | 0,458 0,458 | 0,490 0,332 | 0 0 | - | ||
| BTS GROUP AB 675796 Frankfurt | 17,040 17,240 | -0,200 -1,16 % | 08:01 | 17,120 150 | 17,580 150 | 17,040 17,040 | 26,900 15,340 | 0 0 | - | ||
| BUFAB AB A41BGQ Frankfurt | 7,890 8,045 | -0,155 -1,93 % | 08:14 | 8,020 300 | 8,445 300 | 7,890 7,890 | 8,885 5,996 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .