Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 3,7 Mio. 871.264 858.987 838.750 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLARKSON PLC 872503 Frankfurt | 61,50 60,50 | +1,00 +1,65 % | 08:04 | 61,00 400 | 63,00 400 | 61,50 61,50 | 65,00 39,400 | 0 0 | 2 | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,005 0,003 | +0,002 +66,67 % | 08:16 | 0,005 50.000 | 0,010 10.000 | 0,005 0,005 | 0,009 0,001 | 0 0 | - | ||
| CLEAN TEQ WATER LIMITED A3CSEV Frankfurt | 0,332 0,310 | +0,022 +7,10 % | 08:04 | 0,334 1.000 | 0,362 2.000 | 0,332 0,332 | 0,482 0,163 | 0 0 | 1 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,120 2,140 | 0,000 0,00 % | 13.10. | 2,120 1.440 | 2,220 1.440 | 0,000 0,000 | 2,140 1,440 | 0 0 | 5 | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09:55 | 0,022 93.100 | 0,024 83.400 | 0,022 0,022 | 0,026 0,011 | 0 0 | 1 | ||
| COMPASS GROUP PLC A2DR6K Frankfurt | 30,400 30,470 | -0,070 -0,23 % | 08:04 | 30,250 250 | 30,770 250 | 30,400 30,400 | 30,470 22,860 | 0 0 | 1 | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 30,000 30,400 | 0,000 0,00 % | 09:55 | 29,600 68 | 31,000 65 | 30,200 30,000 | 30,400 22,600 | 0 0 | 1 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 26,800 26,600 | -0,600 -2,19 % | 23.10. | 27,000 224 | 27,200 220 | 0,000 0,000 | 26,800 16,400 | 0 0 | 3 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,220 25,040 | +0,900 +3,70 % | 23.10. | 24,040 200 | 24,700 250 | 0,000 0,000 | 33,600 24,000 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,260 1,260 | 0,000 0,00 % | 08:23 | 1,260 43 | 1,300 3.000 | 1,260 1,260 | 1,400 1,050 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,392 4,388 | -0,080 -1,79 % | 26.10. | 4,452 700 | 4,508 690 | 0,000 0,000 | 5,690 4,000 | 0 0 | - | ||
| COVISTA INC A2DSHL Tradegate | 116,10 117,70 | -0,20 -0,17 % | 26.10. | 113,30 140 | 114,60 140 | 0,000 0,000 | 125,00 76,50 | 0 0 | 12 | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 172,00 178,00 | -6,00 -3,37 % | 08:00 | 172,00 100 | 177,00 100 | 172,00 172,00 | 191,00 117,00 | 0 0 | 6 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 9,250 8,050 | 0,000 0,00 % | 08:06 | 9,350 1.000 | 9,700 1.000 | 9,250 9,250 | 10,300 4,480 | 0 0 | 6 | ||
| DATA COMMUNICATIONS MANAGEMENT CORP A2ANG2 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 08:00 | 1,360 736 | 1,430 736 | 1,370 1,370 | 1,570 1,090 | 0 0 | - | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,102 0,098 | +0,003 +3,46 % | 08:00 | 0,113 88.000 | 0,130 76.000 | 0,102 0,102 | 0,889 0,088 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,710 1,650 | +0,060 +3,64 % | 08:02 | 1,740 2.500 | 1,960 2.500 | 1,710 1,710 | 6,400 1,160 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,425 1,430 | 0,000 0,00 % | 09:55 | 1,420 80 | 1,735 78 | 1,425 1,285 | 2,530 1,270 | 0 0 | - | ||
| DCC ENERGY PLC 903840 München | 76,00 76,00 | 0,00 0,00 % | 08:03 | 76,00 150 | 77,50 150 | 76,00 76,00 | 76,00 49,400 | 0 0 | - | ||
| DCC ENERGY PLC ADR A42DKJ Frankfurt | 36,250 36,250 | 0,000 0,00 % | 09:55 | 36,100 60 | 40,950 50 | 36,250 35,900 | 36,350 34,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.