Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,1 Mio. 2,4 Mio. 1,3 Mio. 867.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 182,00 184,00 | -2,00 -1,09 % | 08:01 | 186,00 500 | 190,00 500 | 182,00 182,00 | 200,00 137,00 | 0 0 | 6 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,750 0,755 | 0,000 0,00 % | 06.01. | 0,740 3.000 | 0,805 3.000 | 0,000 0,000 | 0,755 0,362 | 0 0 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 08:12 | 5,200 1.800 | 5,550 1.700 | 4,920 4,920 | 5,630 4,480 | 0 0 | 6 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,320 1,290 | 0,000 0,00 % | 08:02 | 1,410 2.500 | 1,650 2.500 | 1,320 1,320 | 2,560 0,850 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,980 1,995 | -0,015 -0,75 % | 15:29 | 1,780 113 | 2,670 75 | 1,980 1,785 | 3,560 1,515 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 08:05 | 50,000 100 | 52,50 100 | 50,000 50,000 | 66,50 50,000 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 01.07.25 | 1,480 3.000 | 1,540
2.000 | 0,000 0,000 | 1,540 1,210 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,105 4,075 | 0,000 0,00 % | 09:12 | 4,025 540 | 4,190 540 | 4,105 4,105 | 5,570 3,655 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 08:03 | 28,300 50 | 29,100 50 | 28,200 28,200 | 36,800 19,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,800 18,800 | +0,100 +0,53 % | 07.01. | 19,200 262 | 19,700 253 | 0,000 0,000 | 23,600 15,800 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 08:03 | 17,600 200 | 20,200 200 | 17,500 17,500 | 22,000 14,600 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:37 | 1,100 40 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 12:36 | 1,100 40 | 1,310 40 | 1,100 1,100 | 1,100 1,000 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 145,00 145,00 | 0,00 0,00 % | 08:02 | 146,00 300 | 148,00 300 | 145,00 145,00 | 148,00 98,50 | 0 0 | 1 | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,181 0,181 | 0,000 0,00 % | 15:29 | 0,186 2.689 | 0,220 2.273 | 0,181 0,181 | 0,442 0,178 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:03 | 14,300 100 | 15,200 100 | 14,200 14,200 | 31,000 14,200 | 0 0 | - | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 2,600 2,590 | +0,010 +0,39 % | 08:10 | 2,570 780 | 2,650 780 | 2,600 2,600 | 4,230 2,510 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:15 | 1,000 500 | 1,100 91 | 1,000 1,000 | 3,300 0,630 | 0 0 | - | ||
| DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,550 0,550 | 0,000 0,00 % | 15:29 | 0,520 10.000 | 0,600 8.500 | 0,550 0,550 | 0,901 0,414 | 0 0 | - | ||
| DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,660 4,660 | 0,000 0,00 % | 08:02 | 4,780 500 | 5,300 1.000 | 4,660 4,660 | 7,750 2,360 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .