Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 4,7 Mio. 1,3 Mio. 994.831 858.987 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY ONE LIMITED A0LF14 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 08:03 | 8,750 200 | 9,050 200 | 8,750 8,750 | 11,000 6,350 | 0 0 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 8,030 8,160 | -0,130 -1,59 % | 09:55 | 8,360 360 | 8,760 350 | 8,350 8,030 | 16,720 7,680 | 0 0 | 2 | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 4,710 4,670 | +0,040 +0,86 % | 09:55 | 4,560 450 | 5,080 29 | 4,710 4,360 | 6,240 2,790 | 0 0 | 1 | ||
| ENIRO GROUP AB A41Z56 Frankfurt | 3,319 3,157 | +0,162 +5,12 % | 08:02 | 3,314 910 | 3,499 860 | 3,319 3,319 | 3,665 1,050 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 08:13 | 4,110 540 | 4,310 540 | 4,160 4,160 | 5,680 3,030 | 0 0 | - | ||
| ENVIRI CORPORATION A427W3 Tradegate | 17,300 17,200 | -0,100 -0,57 % | 23.10. | 17,500 600 | 17,800 600 | 0,000 0,000 | 20,000 17,100 | 0 0 | 5 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,115 1,115 | 0,000 0,00 % | 09:55 | 1,115 90 | 1,270 350 | 1,150 1,115 | 1,460 1,065 | 0 0 | - | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 13,100 14,200 | 0,000 0,00 % | 27.10. | 15,700 1.916 | 16,300 1.836 | 14,200 13,100 | 29,650 11,600 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 1,445 1,395 | 0,000 0,00 % | 08:02 | 1,285 1.107 | 1,645 2.500 | 1,445 1,445 | 2,980 1,230 | 0 0 | 1 | ||
| ESKER INFRASTRUCTURE CORP A42P4F Frankfurt | 0,025 0,025 | 0,000 0,00 % | 08:03 | 0,022 91.000 | 0,048 41.400 | 0,025 0,025 | 0,101 0,019 | 0 0 | 3 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 17,500 18,000 | -0,500 -2,78 % | 09:55 | 18,700 108 | 19,300 104 | 17,500 17,500 | 22,000 10,400 | 0 0 | 1 | ||
| EWORK GROUP AB A0X942 Frankfurt | 4,525 4,480 | +0,045 +1,00 % | 08:13 | 4,485 480 | 4,670 480 | 4,525 4,525 | 7,070 4,480 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 34,200 34,200 | 0,000 0,00 % | 08:04 | 34,600 1.000 | 35,000 1.000 | 34,200 34,200 | 41,000 27,200 | 0 0 | 3 | ||
| EXPONENT INC 880114 Stuttgart | 68,68 68,40 | 0,00 0,00 % | 16:17 | 68,64 73 | 69,02 375 | 69,04 67,20 | 69,70 44,420 | 0 0 | 2 | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,112 0,112 | 0,000 0,00 % | 09:55 | 0,112 17.891 | 0,129 1.000 | 0,114 0,112 | 0,194 0,107 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 12,000 12,000 | 0,000 0,00 % | 12:20 | 11,400 8 | 12,600 16 | 12,000 12,000 | 12,100 11,500 | 0 0 | - | ||
| FENBI LTD A3D39W Frankfurt | 0,026 0,026 | -0,001 -1,92 % | 08:13 | 0,028 150.000 | 0,032 150.000 | 0,026 0,026 | 0,334 0,010 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 7,090 7,090 | 0,000 0,00 % | 09:29 | 7,100 600 | 7,320 600 | 7,090 7,090 | 9,620 6,770 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 4,660 4,750 | -0,090 -1,89 % | 09:55 | 4,680 428 | 5,260 380 | 4,660 4,440 | 6,800 4,480 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 64,00 61,50 | +2,50 +4,06 % | 08:02 | 63,50 300 | 64,00 300 | 64,00 64,00 | 70,50 43,600 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.