Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 958.313 837.098 681.582 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,286 0,286 | 0,000 0,00 % | 08:01 | 0,288 2.000 | 0,342 2.000 | 0,286 0,286 | 0,378 0,195 | 0 0 | - | ||
ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:01 | 20,200 100 | 20,800 100 | 20,400 20,400 | 21,000 15,800 | 0 0 | - | ||
ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,900 8,850 | +0,050 +0,56 % | 08:01 | 9,000 1.000 | 9,450 1.000 | 8,900 8,900 | 10,300 6,150 | 0 0 | 4 | ||
ELL ENVIRONMENTAL HOLDINGS LTD A12DAN Frankfurt | 0,010 0,012 | -0,002 -13,04 % | 08:20 | 0,010 10.000 | 0,022 10.000 | 0,010 0,010 | 0,026 0,001 | 0 0 | - | ||
ELTEL AB A14NAK Frankfurt | 0,746 0,774 | -0,028 -3,62 % | 08:21 | 0,736 2.720 | 0,836 2.400 | 0,746 0,746 | 0,818 0,489 | 0 0 | 1 | ||
EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,432 0,410 | +0,022 +5,37 % | 08:05 | 0,432 58.000 | 0,466 54.000 | 0,432 0,432 | 0,585 0,378 | 0 0 | 1 | ||
EMERALD HOLDING INC A2PZ6B Tradegate | 4,160 4,080 | +0,120 +2,97 % | 30.05. | 4,080 2.460 | 4,200 2.380 | 0,000 0,000 | 5,900 3,180 | 0 0 | 4 | ||
EMPRESARIA GROUP PLC A0D9KV Berlin | 0,330 0,330 | 0,000 0,00 % | 08:08 | 1,010 3.000 | 1,050 3.000 | 0,330 0,330 | 0,448 0,268 | 0 0 | - | ||
ENERFLEX LTD A1JBLZ Frankfurt | 6,350 6,150 | +0,200 +3,25 % | 17:00 | 6,450 160 | 6,750 160 | 6,350 6,200 | 10,100 4,140 | 0 0 | - | ||
ENERGY ONE LIMITED A0LF14 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:01 | 8,400 200 | 8,650 200 | 8,350 8,350 | 8,450 3,040 | 0 0 | - | ||
ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 2,170 2,130 | +0,040 +1,88 % | 15:29 | 2,020 991 | 2,590 1.000 | 2,180 2,010 | 3,240 1,710 | 0 0 | 1 | ||
ENGLOBAL CORPORATION A3E1Z1 Berlin | 0,223 - | 0,000 0,00 % | 30.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ENIRO GROUP AB A2JMSQ Frankfurt | 0,028 0,029 | 0,000 -1,39 % | 09:17 | 0,029 104.900 | 0,045 66.700 | 0,028 0,025 | 0,058 0,024 | 0 0 | - | ||
ENVAR HOLDING AB A40XXS Frankfurt | 1,795 1,805 | -0,010 -0,55 % | 08:36 | 1,770 1.140 | 1,835 1.140 | 1,795 1,795 | 1,805 1,410 | 0 0 | - | ||
ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,040 0,046 | -0,006 -13,04 % | 08:01 | 0,046 43.500 | 0,060 33.700 | 0,040 0,040 | 0,079 0,010 | 0 0 | - | ||
EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,110 1,090 | +0,020 +1,83 % | 15:29 | 1,110 90 | 1,300 1.466 | 1,110 1,100 | 1,450 0,855 | 0 0 | - | ||
ESENSE NYRT A3DWFN Frankfurt | 1,410 1,610 | -0,200 -12,42 % | 09:17 | 1,310 2.000 | 1,510 2.500 | 1,510 1,410 | 2,320 1,120 | 0 0 | 1 | ||
EVI INDUSTRIES INC A2PBB2 Frankfurt | 14,200 14,200 | 0,000 0,00 % | 15:29 | 15,700 128 | 16,600 121 | 15,400 14,200 | 19,200 13,200 | 0 0 | 1 | ||
EXPERIAN PLC ADR A0LC8V Frankfurt | 43,400 43,400 | 0,000 0,00 % | 08:01 | 43,400 1.000 | 43,800 1.000 | 43,400 43,400 | 47,800 34,600 | 0 0 | 3 | ||
FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,172 0,177 | 0,000 0,00 % | 14:37 | 0,172 10.000 | 0,206 10.000 | 0,177 0,172 | 0,630 0,155 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.