Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 6,5 Mio. 1,7 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITAB GROUP AB A3CMUN Frankfurt | 1,380 1,348 | +0,032 +2,37 % | 08:02 | 1,372 2.190 | 1,440 2.090 | 1,380 1,380 | 1,868 1,186 | 0 0 | 3 | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW Frankfurt | 13,550 13,600 | -0,050 -0,37 % | 08:17 | 13,750 240 | 14,350 240 | 13,550 13,550 | 17,450 12,100 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:22 | 1,000 1.000 | 2,020 1 | 1,000 1,000 | 1,800 0,010 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:16 | 0,014 71.460 | 0,029 71.460 | 0,014 0,014 | 0,038 0,011 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,200 5,100 | 0,000 0,00 % | 08:04 | 5,300 1.500 | 5,650 1.500 | 5,200 5,200 | 6,150 4,040 | 0 0 | - | ||
| JAPAN MATERIAL CO LTD A1JTPN Frankfurt | 11,700 11,300 | +0,400 +3,54 % | 08:03 | 11,700 100 | 12,300 100 | 11,700 11,700 | 13,900 10,700 | 0 0 | - | ||
| JCDECAUX SE 578972 Stuttgart | 24,100 25,140 | 0,000 0,00 % | 17:19 | 24,080 3 | 24,160 6 | 25,160 24,060 | 25,980 14,070 | 0 0 | 2 | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 08:07 | 11,500 250 | 12,600 250 | 12,500 12,500 | 13,000 7,000 | 0 0 | 2 | ||
| JINGDONG INDUSTRIALS INC A41QAU Frankfurt | 1,460 1,430 | +0,030 +2,10 % | 08:04 | 1,448 6.000 | 1,508 6.000 | 1,460 1,460 | 1,430 1,402 | 0 0 | - | ||
| JINGDONG INDUSTRIALS INC ADR A424Y0 Frankfurt | 5,580 5,500 | +0,080 +1,45 % | 09:55 | 5,560 50 | 9,280 100 | 5,580 5,540 | 6,000 4,980 | 0 0 | - | ||
| JOHNSON SERVICE GROUP PLC 864483 Stuttgart | 1,660 1,640 | 0,000 0,00 % | 17:18 | 1,670 3.698 | 1,800 3.611 | 1,690 1,600 | 1,960 1,380 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 6,200 6,200 | 0,000 0,00 % | 17:16 | 6,200 3.000 | 7,050 800 | 6,200 6,200 | 6,850 5,400 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17:15 | 0,005 241.940 | 0,006 241.940 | 0,005 0,005 | 0,019 0,002 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,082 0,080 | +0,002 +1,88 % | 08:13 | 0,080 12.600 | 0,088 12.600 | 0,082 0,082 | 0,097 0,042 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Tradegate | 7,280 7,290 | -0,330 -4,34 % | 23.10. | 7,440 420 | 7,510 420 | 0,000 0,000 | 7,580 6,280 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,012 0,012 | -0,001 -4,17 % | 08:02 | 0,011 285.800 | 0,021 142.900 | 0,012 0,012 | 0,021 0,003 | 0 0 | - | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 25,800 25,600 | 0,000 0,00 % | 08:37 | 25,400 60 | 27,200 60 | 25,800 25,800 | 31,600 20,800 | 0 0 | 2 | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 21.10. | 21,800 100 | 28,800 9 | 0,000 0,000 | 65,00 6,200 | 0 0 | - | ||
| KFORCE INC 896864 Frankfurt | 49,400 51,00 | -1,600 -3,14 % | 08:10 | 50,50 1.200 | 51,00 1.200 | 49,400 49,400 | 54,00 21,000 | 0 0 | 7 | ||
| KLARSEN A1JFY3 Stuttgart | 0,482 0,465 | 0,000 0,00 % | 17:18 | 0,522 11 | 0,520 1.000 | 0,512 0,465 | 1,350 0,211 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.