Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 681.582 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JCDECAUX SE ADR A1J2CX Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:03 | 7,300 250 | 7,850 250 | 7,600 7,600 | 11,000 5,900 | 0 0 | 2 | ||
JOB SOLUTION SWEDEN HOLDING AG A3DKD2 Frankfurt | 2,900 2,920 | -0,020 -0,68 % | 08:03 | 2,830 500 | 3,070 500 | 2,900 2,900 | 3,130 1,540 | 0 0 | - | ||
JOHNSON SERVICE GROUP PLC 864483 Stuttgart | 1,710 1,690 | +0,020 +1,18 % | 14:37 | 1,710 25.000 | 1,790 5.000 | 1,710 1,710 | 1,890 1,380 | 0 0 | - | ||
JONIX SPA A3CN5R Frankfurt | 0,439 0,430 | 0,000 0,00 % | 20.06.24 | 0,416 4.808 | 0,460 4.348 | 0,000 0,000 | 0,499 0,410 | 0 0 | - | ||
JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,009 0,009 | 0,000 0,00 % | 17:15 | 0,009 11.770 | 0,013 7.700 | 0,009 0,009 | 0,029 0,001 | 0 0 | - | ||
JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,160 66 | 3,860 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,030 0,031 | -0,001 -3,28 % | 08:36 | 0,034 29.880 | 0,044
29.880 | 0,030 0,030 | 0,042 0,012 | 0 0 | - | ||
KARDEX HOLDING AG A0RMWK Tradegate | 262,00 261,50 | -1,50 -0,57 % | 30.05. | 259,50 12 | 260,50 12 | 0,000 0,000 | 265,00 225,00 | 0 0 | - | ||
KARNOV GROUP AB A2PGZD Frankfurt | 8,690 8,660 | +0,030 +0,35 % | 08:03 | 8,600 250 | 8,760 250 | 8,690 8,690 | 8,970 5,870 | 0 0 | - | ||
KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:17 | 0,014 214.300 | 0,026 115.400 | 0,016 0,014 | 0,032 0,001 | 0 0 | - | ||
K-BRO LINEN INC A1JA91 Frankfurt | 22,000 22,200 | 0,000 0,00 % | 08:36 | 22,200 60 | 22,400 60 | 22,000 22,000 | 27,000 20,400 | 0 0 | 2 | ||
KELLY SERVICES INC 871732 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:05 | 10,200 200 | 10,400 200 | 10,200 10,200 | 21,400 9,550 | 0 0 | - | ||
KELLY SERVICES INC CL B 675027 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 15:29 | 9,700 100 | 11,200 100 | 9,550 9,500 | 20,600 9,450 | 0 0 | - | ||
KFORCE INC 896864 Frankfurt | 35,200 35,600 | -0,400 -1,12 % | 08:02 | 35,200 1.700 | 35,800 2.000 | 35,200 35,200 | 65,00 32,000 | 0 0 | 7 | ||
KINKGKEY INTELLIGENCE CULTURE HOLDINGS LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
KINOVO PLC A14QFL Frankfurt | 0,980 0,980 | 0,000 0,00 % | 09:17 | 0,980 3.100 | 1,050 2.900 | 0,980 0,975 | 0,995 0,605 | 0 0 | - | ||
KLARSEN A1JFY3 Frankfurt | 0,820 0,820 | 0,000 0,00 % | 09:17 | 0,830 3.700 | 0,970 3.100 | 0,846 0,820 | 1,914 0,524 | 0 0 | - | ||
KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,740 1,720 | 0,000 0,00 % | 09:17 | 1,760 1.800 | 1,910 1.600 | 1,780 1,740 | 1,960 1,160 | 0 0 | 1 | ||
KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 874,00 874,00 | 0,00 0,00 % | 08:01 | 874,00 10 | 896,00 10 | 874,00 874,00 | 882,00 478,00 | 0 0 | - | ||
KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 63,00 64,00 | 0,00 0,00 % | 08:01 | 62,00 100 | 70,00 100 | 63,00 63,00 | 81,00 43,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.