Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 5,1 Mio. 4,7 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,020 0,021 | -0,001 -4,76 % | 08:14 | 0,020 50.040 | 0,035 50.040 | 0,020 0,020 | 0,038 0,011 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 08:01 | 5,000 1.500 | 5,350 1.500 | 5,000 5,000 | 6,150 3,860 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 30,000 30,200 | 0,000 0,00 % | 08:01 | 30,200 200 | 31,000 200 | 30,000 30,000 | 32,000 22,400 | 0 0 | - | ||
| JAPAN MATERIAL CO LTD A1JTPN Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 08:02 | 11,700 100 | 12,300 100 | 11,700 11,700 | 12,100 11,200 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:01 | 12,000 250 | 12,300 250 | 12,200 12,200 | 12,700 7,000 | 0 0 | 2 | ||
| JINGDONG INDUSTRIALS INC ADR A424Y0 Frankfurt | 5,600 5,660 | -0,060 -1,06 % | 08:55 | 5,580 50 | 9,300 100 | 5,600 5,600 | 6,000 4,980 | 0 0 | - | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,480 1,480 | 0,000 0,00 % | 08:01 | 1,500 2.500 | 1,630 2.500 | 1,480 1,480 | 1,900 1,380 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 6,000 6,000 | 0,000 0,00 % | 09:05 | 6,000 283 | 6,500 1.000 | 6,000 6,000 | 6,900 5,350 | 0 0 | - | ||
| JOY SPREADER GROUP INC A2QCW8 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:10 | 0,004 246.890 | 0,009 246.890 | 0,004 0,004 | 0,019 0,002 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,084 0,084 | 0,000 0,00 % | 08:14 | 0,081 12.480 | 0,090 12.480 | 0,084 0,084 | 0,097 0,038 | 0 0 | - | ||
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:02 | 0,016 187.500 | 0,027 111.200 | 0,018 0,018 | 0,021 0,003 | 0 0 | - | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:31 | 25,600 60 | 27,000 60 | 25,600 25,600 | 31,600 20,800 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:02 | 14,100 200 | 14,400 200 | 14,100 14,100 | 14,700 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 18,300 18,800 | -0,500 -2,66 % | 08:55 | 18,300 14 | 20,400 13 | 18,300 18,300 | 65,00 6,200 | 0 0 | - | ||
| KFORCE INC 896864 Frankfurt | 43,600 43,600 | 0,000 0,00 % | 08:02 | 43,600 100 | 46,200 100 | 43,600 43,600 | 54,00 21,000 | 0 0 | 7 | ||
| KLARSEN A1JFY3 Stuttgart | 0,676 0,664 | 0,000 0,00 % | 09:06 | 0,676 194 | 0,722 1.385 | 0,676 0,662 | 1,350 0,211 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 08:55 | 6,150 330 | 7,510 270 | 6,150 6,150 | 6,540 5,462 | 0 0 | - | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,870 1,800 | +0,070 +3,89 % | 08:02 | 1,850 1.700 | 1,950 1.600 | 1,870 1,870 | 2,340 1,650 | 0 0 | 1 | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 736,00 758,00 | -22,00 -2,90 % | 08:01 | 728,00 75 | 754,00 75 | 736,00 736,00 | 912,00 704,00 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 08:01 | 4,860 500 | 5,150 500 | 4,860 4,860 | 5,300 4,060 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.