Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 773.616 669.820 470.791 340.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Düsseldorf | 7,200 7,200 | 0,000 0,00 % | 08:21 | 7,200 200 | 8,000 1.000 | 7,200 7,200 | 9,000 5,550 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:46 | 58,00 40 | 59,00 40 | 58,00 58,00 | 65,00 46,800 | 0 0 | - | ||
| INTESGO SE A3DXGW Düsseldorf | 1,170 1,170 | 0,000 0,00 % | 28.03. | 1,170 1.000 | 1,200 - | 0,000 0,000 | 1,200 1,170 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,752 0,726 | 0,000 0,00 % | 04.11. | 0,756 125 | 0,850 62 | 0,752 0,752 | 2,970 0,660 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 08:18 | 1,820 4.000 | 1,930 4.000 | 1,830 1,830 | 1,840 1,310 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Düsseldorf | 0,228 0,232 | -0,004 -1,72 % | 09:32 | 0,228 15.300 | 0,254 15.300 | 0,230 0,228 | 0,350 0,214 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Stuttgart | 0,650 0,650 | 0,000 0,00 % | 07:41 | 0,665 25.000 | 0,730
25.000 | 0,650 0,650 | 0,745 0,394 | 0 0 | - | ||
| IPSOS SA ADR A40N77 Frankfurt | 7,700 7,800 | -0,100 -1,28 % | 09:15 | 7,700 262 | 8,450 237 | 7,700 7,700 | 10,800 7,800 | 0 0 | - | ||
| ISS A/S A1XE8F Xetra | 27,520 27,180 | 0,000 0,00 % | 04.11. | 27,360 800 | 27,420 800 | 27,520 27,520 | 28,100 26,500 | 0 0 | 1 | ||
| ITAB SHOP CONCEPT AB A3CMUN Stuttgart | 1,688 1,688 | 0,000 0,00 % | 07:56 | 1,686 3.000 | 1,756 3.000 | 1,688 1,688 | 2,425 1,426 | 0 0 | 3 | ||
| IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 08:13 | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:44 | 0,022 45.480 | 0,037 45.480 | 0,022 0,022 | 0,034 0,005 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 4,400 4,420 | -0,020 -0,45 % | 08:07 | 4,420 1.500 | 4,780 1.500 | 4,400 4,400 | 4,460 3,220 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 27,200 26,600 | 0,000 0,00 % | 04.11. | 27,200 50 | 27,600 50 | 27,200 27,200 | 33,800 22,000 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:18 | 7,650 250 | 7,800 250 | 7,600 7,600 | 8,200 5,900 | 0 0 | 2 | ||
| JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:01 | 1,480 2.500 | 1,610 2.500 | 1,470 1,470 | 1,870 1,380 | 0 0 | - | ||
| JOST AG 621640 Stuttgart | 5,400 5,400 | 0,000 0,00 % | 09:30 | 5,400 200 | 5,950 302 | 5,400 5,400 | 8,450 5,000 | 0 0 | - | ||
| JUNGLE21 SA A3DGYU Frankfurt | 3,420 3,060 | 0,000 0,00 % | 28.01. | 3,000 66 | 4,040 535 | 0,000 0,000 | 3,420 3,420 | 0 0 | - | ||
| KANGDA INTERNATIONAL ENVIRONMENTAL CO LTD A117DF Frankfurt | 0,049 0,049 | +0,001 +1,03 % | 09:03 | 0,049 20.460 | 0,054 20.460 | 0,049 0,049 | 0,058 0,024 | 0 0 | - | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 10,200 10,260 | -0,060 -0,58 % | 08:07 | 10,240 250 | 10,380 250 | 10,200 10,200 | 11,280 6,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .