Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,6 Mio. 840.098 608.239 462.580 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,600 1,600 | 0,000 0,00 % | 17:15 | 1,600 940 | 1,660 10 | 1,600 1,600 | 1,780 1,140 | 0 0 | - | ||
PICO FAR EAST HOLDINGS LTD A0JEEL München | 0,284 0,284 | 0,000 0,00 % | 08:03 | 0,260 10.000 | 0,288 10.000 | 0,284 0,284 | 0,284 0,204 | 0 0 | - | ||
PION GROUP AB 922728 Frankfurt | 0,480 0,465 | +0,015 +3,23 % | 08:01 | 0,502 3.000 | 0,542 3.000 | 0,480 0,480 | 0,614 0,424 | 0 0 | - | ||
PITNEY BOWES INC 852025 Tradegate | 9,500 9,250 | -0,300 -3,06 % | 01.07. | 9,650 517 | 9,750 509 | 0,000 0,000 | 10,600 5,150 | 0 0 | 2 | ||
PLUS GROUP HOLDINGS INC A3ED72 Frankfurt | 0,620 0,635 | -0,015 -2,36 % | 09:59 | 0,660 3.031 | 0,730 2.740 | 0,630 0,620 | 1,140 0,300 | 0 0 | 1 | ||
POLARCOOL AB A40X5V Frankfurt | 0,450 0,374 | +0,076 +20,32 % | 08:07 | 0,458 2.200 | 0,476 2.200 | 0,450 0,450 | 4,560 0,060 | 0 0 | - | ||
PRA GROUP INC A12ELV Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 08:01 | 12,900 50 | 13,300 50 | 13,100 13,100 | 24,400 11,800 | 0 0 | 2 | ||
PRAEMIUM LIMITED A0JL5Y Berlin | 0,270 0,264 | +0,006 +2,27 % | 26.07.24 | 0,420 5.980 | 0,460 6.000 | 0,000 0,000 | 0,306 0,262 | 0 0 | 3 | ||
PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:56 | 67,00 60 | 68,00 60 | 67,50 67,50 | 85,00 59,50 | 0 0 | - | ||
PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,029 0,029 | -0,001 -1,72 % | 08:01 | 0,029 40.000 | 0,047 40.000 | 0,029 0,029 | 0,058 0,028 | 0 0 | - | ||
PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 8,200 8,350 | -0,150 -1,80 % | 16:05 | 8,150 100 | 8,600 100 | 8,200 8,200 | 8,850 4,820 | 0 0 | - | ||
PRYME NV A411LZ München | 1,745 1,630 | +0,115 +7,06 % | 08:03 | 1,595 500 | 2,090 500 | 1,745 1,745 | 8,280 0,945 | 0 0 | 1 | ||
PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,810 1,800 | +0,010 +0,56 % | 08:01 | 1,810 2.500 | 1,870 2.500 | 1,810 1,810 | 1,820 1,480 | 0 0 | - | ||
PUBLICIS GROUPE SA ADR 577952 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 08:01 | 22,000 500 | 23,000 500 | 22,600 22,600 | 26,600 18,600 | 0 0 | - | ||
PULSE SEISMIC INC 903751 Frankfurt | 2,140 1,920 | +0,220 +11,46 % | 08:01 | 2,180 10.000 | 2,240 10.000 | 2,140 2,140 | 1,940 1,420 | 0 0 | - | ||
PYROGENESIS INC A4016R Tradegate | 0,288 0,280 | -0,008 -2,70 % | 02.07. | 0,278 10.827 | 0,322 9.288 | 0,000 0,000 | 0,765 0,242 | 0 0 | 1 | ||
Q-PARK HOLDING I BV A3L0R3 Düsseldorf | 102,92 102,85 | +0,07 +0,07 % | 17:27 | 102,92 100.000 | 104,25 100.000 | 102,92 102,90 | 104,11 97,92 | 0 0 | - | ||
QUAD/GRAPHICS INC A1C12H Frankfurt | 4,880 4,820 | +0,060 +1,24 % | 08:00 | 4,880 1.900 | 4,960 1.900 | 4,880 4,880 | 8,450 3,740 | 0 0 | 7 | ||
QUADIENT SA ADR A2PTGZ Frankfurt | 1,080 1,070 | +0,010 +0,93 % | 08:01 | 1,090 2.000 | 1,120 2.000 | 1,080 1,080 | 1,270 0,830 | 0 0 | 2 | ||
QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,850 1,800 | +0,050 +2,78 % | 08:01 | 1,840 2.500 | 1,910 2.500 | 1,850 1,850 | 8,350 1,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.