Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 10,9 Mio. 7,7 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOPSCOTCH GROUPE SA 915425 Frankfurt | 17,850 17,100 | +0,750 +4,39 % | 08:04 | 17,700 100 | 18,400 100 | 17,850 17,850 | 19,400 10,200 | 0 0 | - | ||
| HORUS AG 520412 München | 1,650 1,650 | 0,000 0,00 % | 08:00 | 1,010 10 | 2,000 1 | 1,650 1,650 | 2,940 1,500 | 0 0 | - | ||
| HPI AG A0JCY3 München | 0,017 0,017 | 0,000 0,00 % | 31.03. | 0,005 50.000 | 0,028 2.000 | 0,000 0,000 | 0,069 0,001 | 0 0 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 92,00 90,50 | -3,00 -3,16 % | 28.05. | 94,50 63 | 95,00 62 | 0,000 0,000 | 161,00 88,00 | 0 0 | 7 | ||
| ICF INTERNATIONAL INC A0LBNM Frankfurt | 59,00 58,50 | 0,00 0,00 % | 08:20 | 59,50 100 | 62,50 100 | 59,00 59,00 | 84,50 49,000 | 0 0 | 1 | ||
| ICONIC LABS PLC A3ETTB Stuttgart | 0,005 0,005 | 0,000 0,00 % | 13:18 | 0,005 14.585 | 0,055 150 | 0,005 0,005 | 0,055 0,001 | 0 0 | 1 | ||
| IDNTT SA A3CT5K Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:14 | 2,920 1.100 | 3,300 1.000 | 2,940 2,940 | 3,040 2,020 | 0 0 | - | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 1,400 1,400 | 0,000 0,00 % | 08:27 | 1,400 1.550 | 1,440 1.400 | 1,400 1,400 | 4,020 1,320 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 12:17 | 27,200 5 | 28,400 157 | 27,800 27,800 | 27,800 23,000 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Stuttgart | 6,850 6,850 | 0,000 0,00 % | 13:16 | 6,850 3.719 | 7,100 423 | 6,850 6,850 | 7,150 6,250 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:03 | 24,000 100 | 25,000 100 | 23,800 23,800 | 24,600 9,100 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:31 | 30,800 60 | 32,200 60 | 30,800 30,800 | 31,600 18,700 | 0 0 | - | ||
| INSPERITY INC A1H74T Stuttgart | 31,400 29,600 | +1,800 +6,08 % | 13:01 | 31,400 160 | 31,600 158 | 31,400 31,400 | 56,00 16,100 | 0 0 | 8 | ||
| INTELLIGENT MONITORING GROUP LIMITED A3C9KS Frankfurt | 0,338 0,340 | -0,002 -0,59 % | 08:03 | 0,348 7.200 | 0,372 6.800 | 0,338 0,338 | 0,446 0,254 | 0 0 | 5 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,190 2,170 | +0,038 +1,77 % | 29.05. | 2,132 1.500 | 2,172 1.500 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:31 | 58,50 60 | 65,00 60 | 58,50 58,50 | 62,00 38,600 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,520 0,506 | +0,014 +2,77 % | 08:04 | 0,506 500 | 0,656 500 | 0,520 0,520 | 1,075 0,486 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,830 1,880 | -0,050 -2,66 % | 08:06 | 1,900 4.000 | 2,020 4.000 | 1,830 1,830 | 1,980 1,450 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,408 0,418 | -0,010 -2,39 % | 09:16 | 0,392 3.827 | 0,428 3.505 | 0,408 0,408 | 0,460 0,174 | 0 0 | - | ||
| IPH LIMITED A12F2H Frankfurt | 2,340 2,300 | +0,040 +1,74 % | 08:06 | 2,340 1.000 | 2,480 12.100 | 2,340 2,340 | 3,060 1,800 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.