Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INFAS HOLDING AG 609710 Frankfurt | 6,850 6,850 | 0,000 0,00 % | 27.06. | 6,850 2.500 | 7,050 283 | 6,850 6,850 | 6,950 3,600 | 0 0 | - | ||
INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 19,600 19,700 | -0,100 -0,51 % | 27.06. | 20,000 60 | 20,400 60 | 19,600 19,600 | 19,900 15,300 | 0 0 | - | ||
INSPERITY INC A1H74T Tradegate | 50,000 52,00 | -1,00 -1,96 % | 25.06. | 50,50 119 | 51,00 118 | 0,000 0,000 | 84,00 50,000 | 0 0 | 8 | ||
INSPIRED PLC A3EHZW Frankfurt | 0,935 0,935 | 0,000 0,00 % | 27.06. | 0,915 2.186 | 1,000 2.000 | 0,940 0,925 | 0,950 0,398 | 0 0 | - | ||
INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 7,650 7,650 | 0,000 0,00 % | 27.06. | 7,650 198 | 8,950 222 | 7,650 7,650 | 10,400 7,000 | 0 0 | - | ||
INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Frankfurt | 2,406 2,370 | +0,036 +1,52 % | 27.06. | 2,438 375 | 2,478 375 | 2,406 2,406 | 2,502 1,755 | 0 0 | - | ||
INTERPUBLIC GROUP OF COMPANIES INC 851781 Frankfurt | 20,630 20,535 | +0,095 +0,46 % | 27.06. | 20,685 1.000 | 20,755 1.000 | 20,630 20,630 | 31,645 19,658 | 0 0 | 4 | ||
INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 27.06. | 55,00 60 | 57,50 60 | 55,00 54,50 | 65,00 46,800 | 0 0 | - | ||
INTESGO SE A3DXGW Düsseldorf | 1,170 1,170 | 0,000 0,00 % | 28.03. | 1,170 1.000 | 1,200 - | 0,000 0,000 | 1,200 1,170 | 0 0 | - | ||
INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,055 1,025 | +0,030 +2,93 % | 27.06. | 1,110 62 | 1,135 62 | 1,055 1,055 | 4,880 0,862 | 0 0 | - | ||
INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,490 1,490 | 0,000 0,00 % | 27.06. | 1,490 2.000 | 1,680 2.000 | 1,490 1,490 | 1,820 1,310 | 0 0 | - | ||
IP GROUP PLC A0JKX1 Frankfurt | 0,590 0,570 | +0,020 +3,51 % | 27.06. | 0,600 625 | 0,630 625 | 0,590 0,590 | 0,655 0,402 | 0 0 | - | ||
IPSOS SA ADR A40N77 Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 27.06. | 10,800 186 | 12,000 167 | 10,700 10,700 | 10,800 9,400 | 0 0 | - | ||
ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,922 1,900 | +0,022 +1,16 % | 27.06. | 2,010 1.500 | 2,095 1.500 | 1,922 1,922 | 2,690 1,652 | 0 0 | 3 | ||
IVESTOS AG 794871 Berlin | 1,750 1,750 | 0,000 0,00 % | 27.06. | 1,750 30 | 4,000 20 | 1,750 1,750 | 4,000 1,750 | 0 0 | - | ||
J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,017 0,017 | 0,000 0,00 % | 27.06. | 0,017 58.860 | 0,032 58.860 | 0,017 0,017 | 0,034 0,005 | 0 0 | - | ||
JAPAN AIRPORT TERMINAL CO LTD 880957 München | 26,600 26,200 | +0,400 +1,53 % | 27.06. | 27,000 200 | 27,800 200 | 26,600 26,600 | 33,800 22,800 | 0 0 | - | ||
JCDECAUX SE ADR A1J2CX Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 27.06. | 7,200 250 | 8,000 250 | 7,550 7,550 | 9,800 5,900 | 0 0 | 2 | ||
JOB SOLUTION SWEDEN HOLDING AB A3DKD2 Frankfurt | 2,650 2,670 | -0,020 -0,75 % | 27.06. | 2,600 500 | 2,900 500 | 2,650 2,650 | 3,130 1,540 | 0 0 | - | ||
JOHNSON SERVICE GROUP PLC 864483 Frankfurt | 1,700 1,650 | +0,050 +3,03 % | 27.06. | 1,700 1.500 | 1,850 1.500 | 1,700 1,660 | 1,940 1,380 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.