Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 5,3 Mio. 3,0 Mio. 822.263 800.572 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDNTT SA A3CT5K Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:04 | 2,580 400 | 2,980 400 | 2,560 2,560 | 2,760 2,000 | 0 0 | - | ||
| IDP EDUCATION LIMITED A143XG Frankfurt | 2,200 2,220 | -0,020 -0,90 % | 08:10 | 2,200 950 | 2,400 850 | 2,200 2,200 | 5,600 1,860 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 27,800 27,800 | 0,000 0,00 % | 12:02 | 27,800 5 | 28,400 157 | 27,800 27,800 | 27,800 23,000 | 0 0 | - | ||
| INFAS HOLDING AG 609710 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 15:25 | 6,800 10.000 | 7,350 274 | 6,800 6,800 | 6,900 6,300 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:06 | 24,400 100 | 25,400 100 | 23,600 23,600 | 24,600 9,100 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 27,000 27,600 | -0,600 -2,17 % | 08:59 | 27,400 60 | 28,200 60 | 27,000 27,000 | 30,600 16,000 | 0 0 | - | ||
| INSPERITY INC A1H74T Tradegate | 23,600 23,600 | -0,800 -3,28 % | 16.04. | 24,400 410 | 24,600 410 | 0,000 0,000 | 70,50 16,200 | 0 0 | 8 | ||
| INTELLIGENT MONITORING GROUP LIMITED A3C9KS Frankfurt | 0,292 0,292 | 0,000 0,00 % | 08:06 | 0,292 8.600 | 0,316 8.000 | 0,292 0,292 | 0,446 0,254 | 0 0 | 5 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q Düsseldorf | 6,550 6,550 | 0,000 0,00 % | 09:45 | 6,550 100 | 9,800 500 | 6,550 6,550 | 8,850 5,000 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 54,00 49,000 | +5,00 +10,20 % | 15:48 | 55,00 60 | 61,00 60 | 54,00 53,00 | 59,50 38,600 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 0,646 0,724 | 0,000 0,00 % | 08:03 | 0,512 250 | 1,000 250 | 0,646 0,646 | 1,300 0,626 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,770 1,780 | -0,010 -0,56 % | 08:02 | 1,810 2.000 | 2,040 2.000 | 1,770 1,770 | 1,950 1,370 | 0 0 | - | ||
| IPH LIMITED A12F2H Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:02 | 2,080 1.000 | 2,200 2.000 | 2,060 2,060 | 3,060 1,800 | 0 0 | 3 | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,050 9,450 | -1,400 -14,81 % | 15:25 | 7,900 253 | 8,850 228 | 8,150 8,050 | 10,800 7,000 | 0 0 | - | ||
| ISPD NETWORK SA A0LG7Y Stuttgart | 1,715 1,655 | +0,060 +3,63 % | 21:46 | 1,655 1.208 | 1,985 1.008 | 1,730 1,655 | 2,020 1,310 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 1,348 1,338 | +0,010 +0,75 % | 08:04 | 1,380 2.200 | 1,462 2.100 | 1,348 1,348 | 2,425 1,200 | 0 0 | 3 | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:09 | 1,350 38 | 4,000 717 | 1,800 1,800 | 1,870 1,750 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,020 0,019 | 0,000 0,00 % | 08:03 | 0,020 50.040 | 0,035 50.040 | 0,020 0,020 | 0,037 0,008 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:02 | 5,450 500 | 5,800 500 | 5,300 5,300 | 6,150 3,240 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Tradegate | 27,600 28,000 | +0,200 +0,73 % | 16.04. | 28,000 180 | 28,400 176 | 0,000 0,000 | 31,600 22,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.