Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,0 Mio. 2,5 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KORN FERRY 919027 Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 08:00 | 60,00 500 | 60,50 500 | 60,00 60,00 | 61,50 42,000 | 0 0 | - | ||
KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 79,50 80,50 | -1,00 -1,24 % | 08:02 | 80,00 100 | 81,50 100 | 79,50 79,50 | 80,50 53,50 | 0 0 | - | ||
KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 18,100 18,500 | 0,000 0,00 % | 10:30 | 18,100 120 | 18,900 120 | 18,100 18,100 | 21,600 16,200 | 0 0 | - | ||
LABOCANNA SA A1J102 Frankfurt | 0,086 0,087 | -0,001 -1,15 % | 15:29 | 0,086 11.656 | 0,105 9.524 | 0,088 0,086 | 0,162 0,067 | 0 0 | - | ||
LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 111,00 110,00 | 0,00 0,00 % | 09:17 | 110,00 300 | 112,00 300 | 111,00 111,00 | 112,00 74,00 | 0 0 | 2 | ||
LAMOR CORPORATION OYJ A3C861 Frankfurt | 2,040 2,060 | -0,020 -0,97 % | 08:15 | 2,100 960 | 2,180 960 | 2,040 2,040 | 4,360 2,000 | 0 0 | - | ||
LASSILA & TIKANOJA OYJ 898607 Frankfurt | 8,890 8,850 | +0,040 +0,45 % | 09:17 | 8,710 300 | 8,970 300 | 8,890 8,890 | 10,220 8,440 | 0 0 | 1 | ||
LAUREATE EDUCATION INC A2DK0X Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:16 | 14,800 900 | 15,100 800 | 14,900 14,900 | 15,100 10,200 | 0 0 | - | ||
LEARND SE A3CS4Z Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:02 | 7,200 100 | 8,200 100 | 7,100 7,100 | 10,300 6,050 | 0 0 | 2 | ||
LEGACY IMBDS INC A2PW07 Frankfurt | 0,030 0,038 | 0,000 0,00 % | 18.07.23 | 0,001 31,0 Mio. | 0,060 52.543 | 0,000 0,000 | 0,178 0,012 | 0 0 | - | ||
LEGALZOOM.COM INC A1J2MD Frankfurt | 7,900 8,250 | -0,350 -4,24 % | 15:29 | 7,650 393 | 7,950 378 | 7,900 7,900 | 14,000 8,150 | 0 0 | 1 | ||
LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,842 0,850 | 0,000 0,00 % | 08:07 | 0,840 300 | 1,060 300 | 0,842 0,842 | 2,840 0,670 | 0 0 | - | ||
LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 08:00 | 11,000 2.000 | 11,100 2.000 | 10,700 10,700 | 11,600 5,300 | 0 0 | - | ||
LIVE COMPANY GROUP PLC A1W9R6 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 6,0 Mio. | 0,013 48.000 | 0,001 0,001 | 0,021 0,001 | 0 0 | - | ||
LLORENTE Y CUENCA SA A3CUW4 Frankfurt | 9,650 9,600 | +0,050 +0,52 % | 15:29 | 9,650 208 | 9,900 203 | 9,650 9,550 | 10,800 8,050 | 0 0 | - | ||
LOXAM SAS A3K10R Frankfurt | 99,53 99,55 | -0,03 -0,03 % | 08:15 | 99,77 100.000 | 101,77 100.000 | 99,53 99,53 | 99,82 92,99 | 0 0 | - | ||
LOYALTY VENTURES INC A3C5HB Stuttgart | 0,006 0,011 | 0,000 0,00 % | 12.06.23 | 0,008 20.000 | 0,011 20.000 | 0,006 0,006 | 0,011 0,002 | 0 0 | - | ||
LUMI GRUPPEN AS A2QPCH Frankfurt | 0,760 0,830 | 0,000 0,00 % | 15:29 | 0,775 130 | 0,995 2.163 | 0,770 0,760 | 1,500 0,695 | 0 0 | - | ||
LYCOPODIUM LIMITED A0DNP0 Berlin | 7,300 7,400 | -0,100 -1,35 % | 08:08 | 6,000 50 | 6,600 350 | 7,300 7,300 | 7,950 4,980 | 0 0 | - | ||
M VEST WATER AS A3CRUH Frankfurt | 0,650 0,650 | 0,000 0,00 % | 15:29 | 0,635 1.575 | 0,745 1.343 | 0,670 0,650 | 0,886 0,459 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.