Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,0 Mio. 785.697 728.863 646.799 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDNTT SA A3CT5K Frankfurt | 2,280 2,220 | +0,060 +2,70 % | 09:17 | 2,200 1.400 | 2,560 1.200 | 2,280 2,280 | 3,060 2,000 | 0 0 | - | ||
| IDP EDUCATION LIMITED ADR A4160N Frankfurt | 2,100 - | 0,000 0,00 % | 27.05. | 1,900 200 | 2,300 - | 0,000 0,000 | 2,100 2,100 | 0 0 | - | ||
| IMPERA SE A2P4HK Düsseldorf | 23,000 23,000 | 0,000 0,00 % | 13:40 | 22,400 4 | 23,000 496 | 23,000 23,000 | 23,000 14,000 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:36 | 19,300 60 | 19,500 60 | 18,700 18,700 | 19,700 15,300 | 0 0 | - | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 8,150 8,150 | 0,000 0,00 % | 08:00 | 8,150 100 | 9,000 400 | 8,150 8,150 | 10,400 7,000 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,274 2,254 | -0,062 -2,65 % | 29.05. | 2,348 4.300 | 2,368 4.300 | 0,000 0,000 | 2,378 1,770 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 56,00 57,00 | 0,00 0,00 % | 02.06. | 55,00 60 | 57,50 60 | 56,00 56,00 | 65,00 46,800 | 0 0 | - | ||
| INTESGO SE A3DXGW Düsseldorf | 1,170 1,170 | 0,000 0,00 % | 28.03. | 1,170 1.000 | 1,200 - | 0,000 0,000 | 1,200 1,170 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Frankfurt | 1,000 1,010 | -0,010 -0,99 % | 08:03 | 1,015 125 | 1,120 125 | 1,000 1,000 | 5,100 1,010 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:01 | 1,440 2.000 | 1,670 2.000 | 1,450 1,450 | 1,820 1,170 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,179 0,179 | 0,000 0,00 % | 15:29 | 0,180 13.926 | 0,204 12.206 | 0,181 0,179 | 0,312 0,091 | 0 0 | - | ||
| IP GROUP PLC A0JKX1 Düsseldorf | 0,530 0,505 | +0,025 +4,95 % | 16:31 | 0,520 9.600 | 0,560 9.600 | 0,530 0,515 | 0,645 0,384 | 0 0 | - | ||
| IPH LIMITED A12F2H Frankfurt | 2,660 2,680 | -0,020 -0,75 % | 08:01 | 2,660 1.000 | 2,800 10.700 | 2,660 2,660 | 3,980 2,240 | 0 0 | 3 | ||
| IPSOS SA ADR A40N77 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 15:29 | 10,600 190 | 11,700 171 | 10,700 10,600 | 10,800 9,400 | 0 0 | - | ||
| ITAB SHOP CONCEPT AB A3CMUN Frankfurt | 2,205 2,125 | +0,080 +3,76 % | 09:17 | 2,160 1.400 | 2,230 1.400 | 2,205 2,160 | 2,690 1,652 | 0 0 | 3 | ||
| IVESTOS AG 794871 Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 08:08 | 1,800 185 | 4,000 717 | 1,800 1,800 | 4,000 1,750 | 0 0 | - | ||
| J RESOURCES ASIA PASIFIK TBK A1JUQA Frankfurt | 0,013 0,010 | 0,000 0,00 % | 02.06. | 0,023 150.000 | 0,034 44.460 | 0,013 0,013 | 0,013 0,005 | 0 0 | - | ||
| JAMES FISHER & SONS PLC 871184 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:01 | 3,660 1.500 | 3,940 1.500 | 3,620 3,620 | 4,340 3,220 | 0 0 | - | ||
| JAPAN AIRPORT TERMINAL CO LTD 880957 Frankfurt | 27,400 27,000 | 0,000 0,00 % | 08:01 | 27,200 200 | 28,000 200 | 27,400 27,400 | 33,800 22,000 | 0 0 | - | ||
| JCDECAUX SE ADR A1J2CX Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:03 | 7,300 250 | 7,850 250 | 7,600 7,600 | 11,000 5,900 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .