Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,2 Mio. 5,1 Mio. 4,7 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFAS HOLDING AG 609710 Tradegate | 6,900 6,800 | +0,150 +2,22 % | 11.09. | 6,650 1.500 | 6,900 160 | 0,000 0,000 | 7,250 6,400 | 0 0 | - | ||
| INFORICH INC A3D19Z Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 15.06. | 24,000 100 | 25,000 100 | 0,000 0,000 | 24,600 9,100 | 0 0 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 30,600 30,600 | 0,000 0,00 % | 07.07. | 30,800 60 | 32,200 60 | 0,000 0,000 | 31,600 20,800 | 0 0 | - | ||
| INSPERITY INC A1H74T Frankfurt | 44,600 42,600 | +2,000 +4,69 % | 08:31 | 44,600 120 | 45,400 120 | 44,600 44,600 | 47,000 16,900 | 0 0 | 8 | ||
| INSTALLATORGRUPPEN A/S A42EFP Frankfurt | 1,377 1,386 | -0,009 -0,65 % | 08:55 | 1,393 720 | 1,467 690 | 1,377 1,377 | 1,849 1,301 | 0 0 | - | ||
| INTELLIGENT MONITORING GROUP LIMITED A3C9KS Frankfurt | 0,356 0,356 | 0,000 0,00 % | 08:02 | 0,358 7.000 | 0,382 6.600 | 0,356 0,356 | 0,446 0,262 | 0 0 | 5 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 6,950 7,000 | 0,000 0,00 % | 09:05 | 6,050 154 | 7,900 475 | 6,950 6,950 | 10,000 4,000 | 0 0 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,142 2,072 | +0,064 +3,08 % | 11.09. | 2,050 4.900 | 2,074 4.900 | 0,000 0,000 | 2,870 1,951 | 0 0 | - | ||
| INTERTEK GROUP PLC ADR A1JV38 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:31 | 65,00 60 | 72,00 60 | 65,00 65,00 | 65,50 38,600 | 0 0 | - | ||
| INUVO INC A41A0W Tradegate | 0,553 0,534 | +0,056 +11,27 % | 14.09. | 0,485 8.267 | 0,504 7.943 | 0,000 0,000 | 3,740 0,527 | 0 0 | - | ||
| INVIBES ADVERTISING NV A2JB6Z Stuttgart | 1,450 1,440 | 0,000 0,00 % | 09:05 | 1,355 738 | 1,640 610 | 1,450 1,450 | 2,190 0,393 | 0 0 | - | ||
| INVICTA HOLDINGS LIMITED 925767 Frankfurt | 1,770 1,790 | -0,020 -1,12 % | 08:01 | 1,840 4.000 | 1,960 4.000 | 1,770 1,770 | 1,980 1,620 | 0 0 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,222 0,216 | 0,000 0,00 % | 09:06 | 0,216 4.630 | 0,230 4.132 | 0,222 0,216 | 0,480 0,170 | 0 0 | - | ||
| IPH LIMITED A12F2H Frankfurt | 2,000 2,000 | 0,000 0,00 % | 08:01 | 1,980 1.000 | 2,100 2.000 | 2,000 2,000 | 2,620 1,800 | 0 0 | 3 | ||
| IPSOS SA 923860 Stuttgart | 35,160 35,060 | +0,100 +0,29 % | 08:55 | 34,480 51 | 34,580 34 | 35,160 35,120 | 42,920 29,400 | 0 0 | 2 | ||
| IPSOS SA ADR A40N77 Frankfurt | 8,300 8,450 | 0,000 0,00 % | 15.09. | 8,150 13 | 9,100 219 | 8,350 8,300 | 10,100 7,000 | 0 0 | - | ||
| ISPD NETWORK SA A0LG7Y Stuttgart | 1,620 1,605 | +0,015 +0,93 % | 09:06 | 1,605 623 | 1,675 597 | 1,620 1,600 | 2,020 1,310 | 0 0 | - | ||
| ITAB GROUP AB A3CMUN Stuttgart | 1,510 1,492 | +0,018 +1,21 % | 09:05 | 1,474 3.392 | 1,572 1.910 | 1,510 1,478 | 1,868 1,144 | 0 0 | 3 | ||
| ITALIAN EXHIBITION GROUP SPA A2PMLW München | 16,500 16,500 | 0,000 0,00 % | 08:00 | 16,400 400 | 16,850 400 | 16,500 16,500 | 17,650 12,800 | 0 0 | - | ||
| IVESTOS AG 794871 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 08:07 | 1,000 1.000 | 2,020 1 | 1,000 1,000 | 1,800 0,010 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.