Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,7 Mio. 3,7 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATTACA PLC A0LCVL Frankfurt | 1,350 1,300 | +0,050 +3,85 % | 08:14 | 1,360 6.000 | 1,460 6.000 | 1,350 1,350 | 1,300 0,800 | 0 0 | 1 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 22,000 22,000 | 0,000 0,00 % | 08:10 | 22,000 30 | 23,000 30 | 22,000 22,000 | 23,200 15,600 | 0 0 | 2 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,740 2,740 | 0,000 0,00 % | 08:03 | 2,740 500 | 2,840 500 | 2,740 2,740 | 4,820 2,360 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,198 0,212 | -0,002 -1,00 % | 28.01. | 0,180 27.800 | 0,196 25.400 | 0,000 0,000 | 0,240 0,131 | 0 0 | - | ||
| GEM CO LTD GDR A3DRZA Frankfurt | 11,000 - | 0,000 0,00 % | 05.03.24 | 8,850 - | 9,800 - | 0,000 0,000 | - - | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Stuttgart | 35,800 36,000 | -0,200 -0,56 % | 10:31 | 35,800 2.426 | 36,200 750 | 35,800 35,800 | 45,200 35,200 | 0 0 | 1 | ||
| GL EVENTS SA 632297 Frankfurt | 32,900 32,450 | +0,450 +1,39 % | 08:04 | 32,550 300 | 33,250 300 | 32,900 32,900 | 34,050 18,320 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 09:18 | 3,100 600 | 3,420 100 | 3,100 3,100 | 3,100 0,592 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,216 0,218 | -0,002 -0,92 % | 08:24 | 0,216 4.700 | 0,244 4.100 | 0,216 0,216 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 24,600 23,200 | 0,000 0,00 % | 09:55 | 23,200 216 | 26,600 188 | 24,600 24,600 | 33,000 18,300 | 0 0 | 4 | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,160 1,190 | -0,030 -2,52 % | 09:55 | 1,160 1.714 | 1,420 1.410 | 1,170 1,160 | 2,680 1,040 | 0 0 | - | ||
| GOLDSTREAM INVESTMENT LTD A418C2 Berlin | 0,170 0,005 | +0,166 +3.678 % | 16.05.25 | - | 0,010 20.000 | 0,000 0,000 | 0,400 0,170 | 0 0 | - | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,000 13,000 | 0,000 0,00 % | 29.01. | 12,400 6 | 13,000 625 | 13,000 13,000 | 14,000 12,700 | 0 0 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 143,00 144,00 | -1,00 -0,69 % | 10:17 | 143,00 219 | 144,00 7 | 143,00 143,00 | 190,00 129,00 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 4,090 4,010 | +0,080 +2,00 % | 08:04 | 4,100 500 | 4,380 500 | 4,090 4,090 | 6,150 3,600 | 0 0 | 1 | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 11,050 11,000 | +0,050 +0,45 % | 09:55 | 11,050 73 | 11,950 101 | 11,050 10,800 | 16,400 3,350 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,434 0,434 | 0,000 0,00 % | 08:14 | 0,432 2.000 | 0,545 2.000 | 0,434 0,434 | 0,595 0,370 | 0 0 | 1 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 120,23 120,51 | 0,00 0,00 % | 29.01. | 119,59 168 | 121,32 165 | 120,23 120,23 | 127,39 100,19 | 0 0 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 69,00 70,50 | +0,50 +0,73 % | 27.01. | 68,00 89 | 68,00 87 | 0,000 0,000 | 78,50 57,00 | 0 0 | - | ||
| GROUPE CRIT SA 930172 Frankfurt | 61,60 59,20 | +2,40 +4,05 % | 08:04 | 63,20 100 | 65,40 100 | 61,60 61,60 | 74,20 54,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.