Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 5,3 Mio. 3,0 Mio. 822.263 617.444 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 08:04 | 1,250 2.400 | 1,430 2.100 | 1,230 1,230 | 1,740 1,100 | 0 0 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 152,00 154,00 | -2,00 -1,30 % | 08:01 | 152,00 250 | 153,00 250 | 152,00 152,00 | 159,00 127,00 | 0 0 | 6 | ||
| FULLSIX SPA 940046 Frankfurt | 0,362 0,322 | +0,040 +12,42 % | 15:25 | 0,386 648 | 0,426 587 | 0,362 0,362 | 0,439 0,171 | 0 0 | - | ||
| GATEGROUP HOLDING AG A19DHV Frankfurt | 99,65 99,65 | 0,00 0,00 % | 09:20 | 99,65 2,0 Mio. | 101,21 2,0 Mio. | 99,65 99,65 | 100,96 89,79 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 08:01 | 0,775 1.000 | 0,845 1.000 | 0,760 0,760 | 1,640 0,725 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,290 1,300 | -0,010 -0,77 % | 08:02 | 1,290 3.000 | 1,410 3.000 | 1,290 1,290 | 1,440 0,840 | 0 0 | 1 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 22,400 22,200 | 0,000 0,00 % | 03.03. | 22,400 20 | 23,400 20 | 0,000 0,000 | 22,400 15,600 | 0 0 | 2 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:01 | 1,960 500 | 2,060 500 | 1,900 1,900 | 4,200 1,900 | 0 0 | - | ||
| GEE GROUP INC A2P8CL Tradegate | 0,206 0,206 | +0,002 +0,98 % | 15.04. | 0,200 25.100 | 0,208 24.100 | 0,000 0,000 | 0,340 0,131 | 0 0 | - | ||
| GEM CO LTD GDR A3DRZA Frankfurt | 9,000 9,250 | 0,000 0,00 % | 10.04. | 8,900 10 | 9,900 - | 0,000 0,000 | 9,250 9,000 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Stuttgart | 31,140 31,050 | +0,090 +0,29 % | 20:47 | 31,140 1.607 | 31,190 1.603 | 31,330 30,790 | 43,950 28,670 | 0 0 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Stuttgart | 33,000 33,000 | 0,000 0,00 % | 21:03 | 33,000 1.515 | 32,800 2.704 | 33,000 32,200 | 45,200 31,200 | 60 0 | 1 | ||
| GL EVENTS SA 632297 Frankfurt | 34,850 32,750 | +2,100 +6,41 % | 08:03 | 35,150 100 | 35,750 100 | 34,850 34,850 | 34,150 20,600 | 0 0 | - | ||
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Stuttgart | 5,800 5,800 | 0,000 0,00 % | 17:31 | 5,800 200 | 6,400 - | 5,800 5,800 | 5,800 4,000 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,200 0,186 | +0,014 +7,53 % | 08:06 | 0,186 10.800 | 0,226 4.500 | 0,200 0,200 | 0,264 0,087 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 15:25 | 27,400 200 | 29,600 200 | 25,600 25,600 | 33,000 18,600 | 0 0 | 4 | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 1,020 0,990 | +0,030 +3,03 % | 15:25 | 1,040 1.924 | 1,160 1.725 | 1,020 1,020 | 2,620 0,670 | 0 0 | - | ||
| GOLDSTREAM INVESTMENT LTD A418C2 Berlin | 0,170 0,005 | +0,166 +3.678 % | 16.05.25 | - | 0,010 20.000 | 0,000 0,000 | 0,225 0,170 | 0 0 | - | ||
| GOOD BRANDS AG A2AA5A Hamburg | 14,000 14,000 | 0,000 0,00 % | 13:26 | 12,400 6 | 14,000 488 | 14,000 14,000 | 14,000 12,400 | 0 0 | - | ||
| GRAINCORP LIMITED 626517 Frankfurt | 3,805 3,902 | -0,097 -2,49 % | 08:10 | 3,820 500 | 3,878 1.000 | 3,805 3,805 | 5,122 3,287 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.