Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,1 Mio. 3,7 Mio. 3,7 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHORT PLC A0JDZC Frankfurt | 13,300 14,100 | 0,000 0,00 % | 08:04 | 13,500 300 | 14,300 300 | 13,300 13,300 | 20,400 10,000 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 24,800 24,800 | 0,000 0,00 % | 08:55 | 24,800 84 | 25,400 76 | 24,800 24,800 | 32,800 24,800 | 0 0 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,400 31,800 | -0,200 -0,63 % | 27.01. | 31,000 193 | 31,600 188 | 0,000 0,000 | 33,000 20,200 | 0 0 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,320 1,320 | 0,000 0,00 % | 29.01. | 1,230 7.669 | 1,320 10.500 | 1,320 1,320 | 1,600 1,200 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:04 | 5,065 1.000 | 5,160 1.000 | 5,100 5,100 | 5,100 2,618 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 08:03 | 147,00 100 | 152,00 100 | 147,00 147,00 | 200,00 137,00 | 0 0 | 6 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:13 | 5,100 600 | 5,400 600 | 5,100 5,100 | 5,630 4,480 | 0 0 | 6 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,094 0,095 | -0,001 -0,85 % | 08:03 | 0,094 2.000 | 0,137 2.000 | 0,094 0,094 | 0,889 0,091 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,690 1,720 | -0,030 -1,74 % | 08:12 | 1,670 2.500 | 2,000 2.500 | 1,690 1,690 | 2,560 0,850 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,715 1,955 | -0,240 -12,28 % | 08:55 | 1,720 117 | 2,580 78 | 1,715 1,715 | 3,560 1,515 | 0 0 | - | ||
| DCC PLC 903840 München | 53,00 53,00 | 0,00 0,00 % | 08:07 | 52,50 150 | 54,00 150 | 53,00 53,00 | 65,50 49,400 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 01.07.25 | 1,480 3.000 | 1,540 2.000 | 0,000 0,000 | 1,540 1,210 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,925 3,985 | -0,060 -1,51 % | 08:30 | 3,940 540 | 4,105 540 | 3,940 3,925 | 5,570 3,655 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 27,400 27,500 | -0,100 -0,36 % | 08:04 | 27,300 50 | 28,400 150 | 27,400 27,400 | 36,700 19,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,300 16,500 | +0,100 +0,62 % | 28.01. | 16,000 313 | 16,500 304 | 0,000 0,000 | 22,600 15,800 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 08:14 | 14,800 100 | 17,900 100 | 15,000 15,000 | 21,200 14,600 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 29.01. | 1,200 40 | 1,230 - | 1,200 1,200 | 1,200 1,100 | 0 0 | - | ||
| DEUTSCHE LICHTMIETE AG A3H2UH Tradegate | 0,350 0,448 | -0,095 -21,35 % | 28.01. | 0,350 110.000 | 0,763 10.000 | 0,000 0,000 | 1,501 0,090 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,150 1,150 | 0,000 0,00 % | 29.01. | 1,300 40 | 1,330 40 | 1,150 1,150 | 1,150 1,000 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 141,00 143,00 | 0,00 0,00 % | 08:12 | 140,00 150 | 141,00 150 | 141,00 141,00 | 146,00 98,50 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.