Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 10,9 Mio. 7,7 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 2,040 2,020 | 0,000 0,00 % | 01.06. | 2,020 1.500 | 2,100 1.500 | 2,040 2,040 | 2,080 0,875 | 0 0 | 5 | ||
| COHORT PLC A0JDZC Frankfurt | 15,100 15,700 | -0,600 -3,82 % | 08:14 | 14,600 300 | 15,300 200 | 15,100 15,100 | 20,400 10,000 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 26,800 26,600 | +0,200 +0,75 % | 09:55 | 26,800 75 | 28,600 70 | 26,800 26,800 | 31,200 22,600 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 01.06. | 1,300 215 | 1,400 2.761 | 1,300 1,300 | 1,460 1,200 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 5,370 5,300 | +0,185 +3,57 % | 28.05. | 5,145 220 | 5,220 220 | 0,000 0,000 | 5,690 4,000 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 124,00 117,00 | +7,00 +5,98 % | 08:08 | 124,00 100 | 128,00 100 | 124,00 124,00 | 191,00 117,00 | 0 0 | 6 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:20 | 7,900 400 | 8,200 400 | 7,950 7,950 | 8,500 4,480 | 0 0 | 6 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,102 0,102 | +0,000 +0,20 % | 08:08 | 0,114 88.000 | 0,131 76.000 | 0,102 0,102 | 0,889 0,091 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 08:20 | 3,320 2.500 | 3,620 2.500 | 3,300 3,300 | 4,360 0,930 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,850 1,845 | +0,005 +0,27 % | 09:55 | 1,850 270 | 2,310 82 | 1,850 1,630 | 3,050 1,515 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 68,00 68,50 | -0,50 -0,73 % | 08:14 | 68,50 100 | 70,50 100 | 68,00 68,00 | 72,00 49,400 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 01.07.25 | 1,480 3.000 | 1,540 2.000 | 0,000 0,000 | 1,510 1,480 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,065 4,005 | 0,000 0,00 % | 01.06. | 3,990 540 | 4,155 540 | 4,065 4,065 | 4,405 3,540 | 0 0 | - | ||
| DEKUPLE SA 914207 Stuttgart | 26,500 26,300 | +0,200 +0,76 % | 10:32 | 26,300 50 | 27,100 124 | 26,500 26,100 | 32,400 19,150 | 0 0 | - | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 15,900 15,500 | +0,400 +2,58 % | 08:06 | 16,200 100 | 17,200 100 | 15,900 15,900 | 18,200 14,100 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 01.06. | 1,270 50 | 1,330 - | 1,300 1,300 | 1,300 1,100 | 0 0 | - | ||
| DEVARIS SE A41EC2 Stuttgart | 1,300 1,300 | 0,000 0,00 % | 11:20 | 1,300 50 | 1,500 40 | 1,300 1,300 | 1,500 1,100 | 0 0 | - | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,238 0,238 | 0,000 0,00 % | 09:55 | 0,238 42 | 0,274 2.033 | 0,238 0,236 | 0,378 0,125 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 10,500 11,500 | -1,000 -8,70 % | 08:06 | 10,400 100 | 11,300 100 | 10,500 10,500 | 31,000 9,850 | 0 0 | - | ||
| DIGITAL NETWORK SA A1JG5Z Frankfurt | 48,120 46,640 | 0,000 0,00 % | 01.06. | 47,640 40 | 52,45 40 | 48,120 48,120 | 48,120 34,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.