Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 681.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,041 0,040 | +0,001 +1,25 % | 15:29 | 0,041 49.400 | 0,045 45.000 | 0,041 0,041 | 0,206 0,037 | 0 0 | 1 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,140 0,180 | 0,000 0,00 % | 06.01. | 0,140 100 | 0,200 100 | 0,000 0,000 | 0,408 0,140 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 18,000 18,500 | -0,500 -2,70 % | 09:17 | 18,200 200 | 18,900 200 | 18,000 18,000 | 19,300 8,600 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 30,800 31,000 | -0,200 -0,65 % | 15:29 | 30,400 68 | 31,400 62 | 31,000 30,800 | 32,800 23,800 | 0 0 | 1 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 3,520 3,500 | +0,020 +0,57 % | 08:03 | 3,444 500 | 3,554 500 | 3,520 3,520 | 4,410 2,554 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 164,00 166,00 | -2,00 -1,20 % | 08:01 | 161,00 500 | 163,00 500 | 164,00 164,00 | 200,00 137,00 | 0 0 | 6 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,442 0,434 | +0,008 +1,84 % | 08:01 | 0,436 3.000 | 0,500
3.000 | 0,442 0,442 | 0,695 0,374 | 0 0 | 1 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 0,990 1,020 | -0,030 -2,94 % | 08:05 | 0,995 2.500 | 1,250 2.500 | 0,990 0,990 | 1,770 0,850 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,780 2,760 | +0,020 +0,72 % | 15:29 | 2,490 81 | 3,730 54 | 2,780 2,550 | 3,760 1,250 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,500 1,500 | 0,000 0,00 % | 08:01 | 1,510 3.000 | 1,560 2.000 | 1,500 1,500 | 1,540 0,970 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,865 3,910 | -0,045 -1,15 % | 08:36 | 3,880 300 | 3,925 300 | 3,865 3,865 | 6,360 3,655 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 32,800 32,500 | 0,000 0,00 % | 08:03 | 32,400 150 | 33,900 150 | 32,800 32,800 | 41,700 27,700 | 0 0 | - | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,500 17,900 | -0,400 -2,23 % | 08:01 | 17,700 200 | 21,000 200 | 17,500 17,500 | 28,400 15,600 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 02.06. | 1,100 30 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DEUTSCHE LICHTMIETE AG A3H2UH Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:17 | 0,500 568.000 | 3,500 50.000 | 0,100 0,100 | 1,700 0,100 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 120,00 122,00 | -2,00 -1,64 % | 08:05 | 120,00 300 | 123,00 300 | 120,00 120,00 | 160,00 108,00 | 0 0 | 1 | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 15:29 | 0,310 1.613 | 0,366 1.367 | 0,310 0,292 | 0,700 0,292 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 31,000 30,800 | +0,200 +0,65 % | 08:01 | 31,200 100 | 32,000 100 | 31,000 31,000 | 30,800 12,700 | 0 0 | - | ||
| DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,150 3,200 | 0,000 0,00 % | 08:05 | 3,190 660 | 3,230 660 | 3,150 3,150 | 4,650 3,080 | 0 0 | - | ||
| DIOK ONE AG 590067 Düsseldorf | 1,860 1,860 | 0,000 0,00 % | 02.06. | 1,580 30 | 2,140 49 | 1,860 1,860 | 3,700 1,860 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .