Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 5,1 Mio. 3,2 Mio. 3,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ELIOR GROUP SA A115FW Tradegate | 2,448 2,416 | +0,054 +2,26 % | 23.04. | 2,352 1.320 | 2,370 1.310 | 0,000 0,000 | 3,614 1,560 | 0 0 | - | ||
ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 08:05 | 6,400 500 | 6,900 500 | 6,350 6,350 | 7,050 4,540 | 0 0 | 4 | ||
ELL ENVIRONMENTAL HOLDINGS LTD A12DAN Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:20 | 0,005 125.000 | 0,014 98.040 | 0,005 0,005 | 0,020 0,001 | 0 0 | 4 | ||
ELTEL AB A14NAK Frankfurt | 0,574 0,604 | -0,030 -4,97 % | 17:20 | 0,576 3.480 | 0,596 3.360 | 0,610 0,552 | 0,776 0,504 | 0 0 | 1 | ||
EMBARK EARLY EDUCATION LIMITED A12FJ5 Frankfurt | 0,314 0,332 | 0,000 0,00 % | 23.06.23 | 0,326 6.442 | 0,398 5.277 | 0,000 0,000 | 0,362 0,306 | 0 0 | - | ||
EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,382 0,386 | -0,004 -1,04 % | 08:05 | 0,382 2.500 | 0,488 5.000 | 0,382 0,382 | 0,460 0,292 | 0 0 | - | ||
EMERALD HOLDING INC A2PZ6B Tradegate | 5,600 5,500 | +0,100 +1,82 % | 24.04. | 5,350 620 | 5,600 590 | 0,000 0,000 | 6,600 3,600 | 0 0 | - | ||
EMPRESARIA GROUP PLC A0D9KV Berlin | 0,410 0,410 | 0,000 0,00 % | 08:08 | 1,010 3.000 | 1,050 3.000 | 0,410 0,410 | 0,685 0,336 | 0 0 | 2 | ||
ENERFLEX LTD A1JBLZ Frankfurt | 5,300 5,300 | 0,000 0,00 % | 21:55 | 5,300 400 | 5,400 390 | 5,300 5,200 | 7,400 3,680 | 0 0 | - | ||
ENERGY ONE LIMITED A0LF14 Berlin | 2,460 2,420 | +0,040 +1,65 % | 08:08 | 2,460 610 | 2,480 606 | 2,460 2,460 | 3,360 1,690 | 0 0 | - | ||
ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,910 3,940 | -0,030 -0,76 % | 15:29 | 3,910 512 | 4,020 498 | 3,970 3,910 | 6,360 3,590 | 0 0 | - | ||
ENIRO GROUP AB A2JMSQ Frankfurt | 0,037 0,034 | +0,003 +10,12 % | 09:20 | 0,032 95.000 | 0,056 54.000 | 0,037 0,034 | 0,048 0,029 | 0 0 | - | ||
ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,016 0,019 | -0,003 -15,79 % | 08:13 | 0,023 177.800 | 0,039 102.600 | 0,016 0,016 | 0,152 0,009 | 0 0 | 2 | ||
EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 0,815 0,815 | 0,000 0,00 % | 15:29 | 0,875 2.286 | 0,965 2.073 | 0,840 0,810 | 3,120 0,815 | 0 0 | - | ||
EVI INDUSTRIES INC A2PBB2 Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 15:29 | 18,500 163 | 19,200 157 | 19,000 19,000 | 26,600 16,600 | 0 0 | - | ||
EXPERIAN PLC A0KDZM Frankfurt | 37,800 38,200 | -0,400 -1,05 % | 08:00 | 37,600 400 | 38,000 400 | 37,800 37,800 | 40,800 27,400 | 0 0 | - | ||
EXPERIAN PLC ADR A0LC8V Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 08:00 | 37,600 1.000 | 38,000 1.000 | 37,600 37,600 | 40,400 27,000 | 0 0 | - | ||
FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,550 0,550 | 0,000 0,00 % | 15:29 | 0,550 3.637 | 0,605 3.306 | 0,555 0,550 | 0,685 0,458 | 0 0 | - | ||
FAVEOS SE A3DCV3 Düsseldorf | 1,500 1,500 | 0,000 0,00 % | 12:01 | 1,500 3.004 | 1,540 - | 1,500 1,500 | 1,500 1,200 | 0 0 | - | ||
FIERA MILANO SPA 215601 Frankfurt | 3,750 3,735 | +0,015 +0,40 % | 17:20 | 3,750 800 | 3,890 772 | 3,765 3,730 | 4,285 1,762 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.