Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,5 Mio. 1,5 Mio. 945.367 870.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIJER REF AB A3CMPX Tradegate | 13,755 13,940 | +0,025 +0,18 % | 30.10. | 13,735 226 | 13,840 224 | 0,000 0,000 | 15,400 13,565 | 0 0 | 1 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Frankfurt | 0,298 0,300 | -0,002 -0,67 % | 08:17 | 0,300 5.000 | 0,320 4.916 | 0,298 0,298 | 0,352 0,266 | 0 0 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Frankfurt | 0,270 0,270 | 0,000 0,00 % | 08:09 | 0,270 77.700 | 0,293 68.000 | 0,270 0,270 | 0,318 0,231 | 0 0 | 1 | ||
| BEKASI FAJAR INDUSTRIES ESTATE TBK A1J2SR Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:10 | 0,002 500.000 | 0,014 500.000 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
| BENEFIT SYSTEMS SA A1JALK Frankfurt | 720,00 713,00 | +7,00 +0,98 % | 08:17 | 725,00 50 | 760,00 50 | 720,00 720,00 | 812,00 518,00 | 0 0 | - | ||
| BGSF INC A2QN4K Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 08:10 | 2,800 4.300 | 3,080 3.900 | 2,700 2,700 | 7,950 2,380 | 0 0 | - | ||
| BILENDI SA A0LD76 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 08:17 | 19,550 100 | 20,000 100 | 19,200 19,200 | 23,900 12,450 | 0 0 | - | ||
| BITTIUM OYJ 916295 Frankfurt | 16,980 17,020 | -0,040 -0,24 % | 08:10 | 17,240 200 | 17,440 200 | 16,980 16,980 | 17,100 6,260 | 0 0 | - | ||
| BOKU INC A2H7ZP Frankfurt | 2,580 2,620 | -0,040 -1,53 % | 08:30 | 2,540 2.000 | 2,760 2.000 | 2,580 2,580 | 2,760 1,650 | 0 0 | 2 | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 137,00 135,00 | +2,00 +1,48 % | 08:00 | 136,00 200 | 138,00 200 | 137,00 137,00 | 161,00 115,00 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A40WH2 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 19.09. | 0,000 5,0 Mio. | 0,016 64.200 | 0,000 0,000 | 0,600 0,000 | 0 0 | - | ||
| BRIGHT SCHOLAR EDUCATION HOLDINGS LTD ADR A3DR54 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 08:10 | 1,750 5.200 | 2,000 4.500 | 1,790 1,790 | 1,890 1,210 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 15:54 | 10,300 180 | 10,900 180 | 10,500 10,300 | 17,400 10,400 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,370 0,370 | 0,000 0,00 % | 15:29 | 0,370 271 | 0,498 409 | 0,386 0,370 | 0,490 0,332 | 0 0 | - | ||
| BTS GROUP AB 675796 Frankfurt | 16,760 16,740 | +0,020 +0,12 % | 08:10 | 17,160 150 | 18,020 150 | 16,760 16,760 | 26,900 15,340 | 0 0 | - | ||
| BUFAB AB A41BGQ München | 9,600 9,600 | 0,000 0,00 % | 08:04 | 9,440 250 | 9,590 250 | 9,600 9,600 | 9,635 6,216 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:17 | 56,50 150 | 57,50 150 | 56,50 56,50 | 63,50 48,600 | 0 0 | 1 | ||
| CALIAN GROUP LTD A2AGT0 Frankfurt | 29,600 29,200 | +0,400 +1,37 % | 15:29 | 29,800 68 | 32,800 61 | 29,800 29,600 | 35,000 24,800 | 0 0 | - | ||
| CALVERT INTERNATIONAL AG A2YN5X Berlin | 1,290 1,290 | 0,000 0,00 % | 08:13 | 1,300 39 | 1,400 36 | 1,290 1,290 | 2,860 0,050 | 0 0 | - | ||
| CALVIKS AB A3DKD2 Frankfurt | 4,410 4,800 | -0,390 -8,12 % | 08:10 | 4,150 500 | 4,380 500 | 4,410 4,410 | 4,800 1,570 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .