Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,3 Mio. 3,0 Mio. 822.263 615.360 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,330 1,330 | 0,000 0,00 % | 16.04. | 1,250 84.769 | 1,330 5.000 | 1,330 1,330 | 1,600 1,200 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 5,410 5,360 | +0,050 +0,93 % | 08:03 | 5,365 500 | 5,515 500 | 5,410 5,410 | 5,800 3,076 | 0 0 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,000 17,000 | -0,200 -1,16 % | 15.04. | 17,200 1.160 | 17,300 1.160 | 0,000 0,000 | 20,870 13,815 | 0 0 | - | ||
| COVISTA INC A2DSHL Tradegate | 95,65 96,15 | -2,80 -2,84 % | 14.04. | 99,90 160 | 101,20 200 | 0,000 0,000 | 135,00 76,50 | 0 0 | 12 | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 135,00 136,00 | -1,00 -0,74 % | 08:01 | 132,00 500 | 136,00 500 | 135,00 135,00 | 191,00 126,00 | 0 0 | 6 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 6,050 5,950 | +0,100 +1,68 % | 08:05 | 6,250 1.500 | 6,600 1.400 | 6,050 6,050 | 6,250 4,480 | 0 0 | 6 | ||
| DATANG ENVIRONMENT INDUSTRY GROUP CO LTD A2DF7A Frankfurt | 0,118 0,118 | +0,000 +0,17 % | 08:01 | 0,118 2.000 | 0,160 2.000 | 0,118 0,118 | 0,889 0,091 | 0 0 | - | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:10 | 2,100 2.500 | 2,320 2.500 | 2,240 2,240 | 4,360 0,850 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,030 2,080 | -0,050 -2,40 % | 15:25 | 1,870 107 | 2,810 72 | 2,030 2,030 | 3,150 1,515 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 59,00 57,50 | +1,50 +2,61 % | 08:04 | 60,00 100 | 62,00 100 | 59,00 59,00 | 60,00 49,400 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 01.07.25 | 1,480 3.000 | 1,540 2.000 | 0,000 0,000 | 1,520 1,470 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,850 3,820 | 0,000 0,00 % | 16.04. | 3,820 540 | 3,980 540 | 3,850 3,850 | 4,405 3,540 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:03 | 24,600 50 | 25,400 50 | 25,000 25,000 | 33,100 19,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 16,200 16,700 | -0,100 -0,61 % | 15.04. | 16,800 298 | 17,300 290 | 0,000 0,000 | 19,900 14,300 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,300 16,000 | 0,000 0,00 % | 08:02 | 16,400 200 | 17,100 200 | 16,300 16,300 | 18,200 14,100 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,300 1,300 | 0,000 0,00 % | 12:03 | 1,300 50 | 1,310 - | 1,300 1,300 | 1,300 1,100 | 0 0 | - | ||
| DEUTSCHE LICHTMIETE AG A3H2UH Stuttgart | 0,300 0,300 | 0,000 0,00 % | 19:00 | 0,300 500.000 | 1,100 10.000 | 0,300 0,300 | 0,700 0,100 | 0 0 | - | ||
| DEVARIS SE A41EC2 Stuttgart | 1,100 1,100 | 0,000 0,00 % | 16.04. | 1,300 40 | 1,500 40 | 1,100 1,100 | 1,500 1,100 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 146,00 146,00 | 0,00 0,00 % | 08:10 | 145,00 300 | 149,00 300 | 146,00 146,00 | 151,00 98,50 | 0 0 | 1 | ||
| DIANOMI PLC A3CQX3 Stuttgart | 0,148 0,148 | 0,000 0,00 % | 19:48 | 0,146 17.103 | 0,169 11.834 | 0,148 0,146 | 0,378 0,125 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.