Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 4,3 Mio. 3,0 Mio. 812.083 602.093 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 029 GROUP SE A2LQ2D Frankfurt | 40,600 40,600 | 0,000 0,00 % | 17:20 | 40,600 30 | 41,800 30 | 40,600 40,400 | 47,400 25,800 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,147 0,155 | -0,008 -5,16 % | 15:25 | 0,147 69 | 0,236 1.000 | 0,147 0,146 | 0,400 0,141 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,800 8,860 | -0,060 -0,68 % | 08:02 | 8,760 240 | 9,200 240 | 8,800 8,800 | 11,550 8,580 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Stuttgart | 34,400 33,400 | +1,000 +2,99 % | 18:17 | 34,400 1.089 | 34,800 2.087 | 34,400 33,400 | 47,000 31,800 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Stuttgart | 4,340 4,300 | +0,040 +0,93 % | 18:18 | 4,480 446 | 4,500 444 | 4,480 4,300 | 6,250 3,900 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 17,250 17,000 | 0,000 0,00 % | 16.04. | 17,600 120 | 18,400 120 | 17,250 17,250 | 17,250 16,000 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 9,450 9,160 | +0,290 +3,17 % | 09:50 | 9,510 2 | 9,710 2 | 9,450 9,450 | 9,720 6,900 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,210 0,200 | +0,010 +5,00 % | 08:08 | 0,220 2.199 | 0,410 3.000 | 0,210 0,210 | 0,450 0,150 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,314 0,318 | -0,004 -1,26 % | 30.12.25 | 0,274 15.000 | 0,360 12.000 | 0,318 0,312 | 0,372 0,191 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 6,510 6,190 | +0,320 +5,17 % | 08:03 | 6,890 150 | 7,410 150 | 6,510 6,510 | 10,700 5,390 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Düsseldorf | 10,500 10,300 | +0,200 +1,94 % | 16:32 | 10,400 5.150 | 11,000 5.150 | 10,500 10,300 | 14,000 9,400 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:25 | 0,015 172.414 | 0,022 116.280 | 0,015 0,015 | 0,019 0,009 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,970 2,900 | +0,070 +2,41 % | 08:03 | 2,990 250 | 3,090 250 | 2,970 2,970 | 3,230 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,500 1,495 | +0,005 +0,33 % | 09:13 | 1,525 1.980 | 1,615 1.980 | 1,500 1,500 | 2,730 1,455 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A4237N Frankfurt | 22,640 23,000 | -0,360 -1,57 % | 15:25 | 24,930 200 | 26,455 200 | 22,640 22,640 | 36,500 7,065 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,051 0,051 | +0,001 +0,99 % | 08:06 | 0,051 19.700 | 0,062 16.200 | 0,051 0,051 | 0,100 0,040 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 11,860 11,580 | +0,280 +2,42 % | 08:04 | 12,120 300 | 12,730 300 | 11,860 11,860 | 16,930 10,910 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Stuttgart | 13,400 13,200 | +0,200 +1,52 % | 17:47 | 13,300 686 | 13,500 370 | 13,400 13,000 | 17,300 11,000 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 11,400 11,000 | +0,400 +3,64 % | 18:00 | 11,300 360 | 11,600 350 | 11,400 10,900 | 26,600 10,500 | 0 0 | - | ||
| AGT FOOD AND INGREDIENTS INC A4237G Frankfurt | 11,100 11,080 | +0,020 +0,18 % | 08:01 | 11,240 100 | 11,940 100 | 11,100 11,100 | 13,134 10,940 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.