Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL B A1JG36 Tradegate | 0,474 0,463 | +0,011 +2,38 % | 10:08 | 0,473 2.400 | 0,480 2.300 | 0,474 0,465 | 2,705
0,362 | 85 40 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 32,400 32,800 | -0,400 -1,22 % | 09:31 | 32,600 110 | 33,000 100 | 32,400 32,400 | 36,200 20,200 | 1 32 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 29,450 29,390 | +0,060 +0,20 % | 09:31 | 30,030 200 | 30,640 200 | 29,450 29,450 | 36,000 22,290 | 1 29 | 4 | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 1,450 1,390 | +0,060 +4,32 % | 17:37 | 1,450 2.200 | 1,480 2.100 | 1,470 1,450 | 2,540 1,160 | 19 28 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 25,600 26,000 | -0,400 -1,54 % | 11:19 | 25,800 195 | 26,200 190 | 25,600 25,600 | 34,800 19,300 | 1 26 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 09:30 | 24,200 248 | 24,600 242 | 24,200 24,200 | 25,400 19,350 | 1 24 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 19,900 19,700 | +0,200 +1,02 % | 08:00 | 19,800 253 | 20,200 246 | 19,900 19,900 | 21,200 16,500 | 1 20 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,600 2,580 | +0,020 +0,78 % | 22:00 | 2,280 100 | 2,850 100 | 2,600 2,600 | 5,240 2,460 | 4 10 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,530 1,500 | 0,000 0,00 % | 03.08. | 1,460 1.000 | 1,600 400 | 1,510 1,510 | 2,960 1,390 | 6 9 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,015 0,016 | 0,000 0,00 % | 20:50 | 0,015 67.614 | 0,020 51.976 | 0,016 0,015 | 0,077 0,016 | 500 7 | 3 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,044 0,039 | +0,005 +13,92 % | 10:22 | 0,033 45.181 | 0,044 34.014 | 0,044 0,044 | 0,190 0,035 | 23 1 | - | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,099 0,093 | +0,006 +6,45 % | 09:30 | 0,099 15.167 | 0,106 14.151 | 0,099 0,099 | 0,540 0,072 | 1 0 | 5 | ||
| CHINA EVERBRIGHT GREENTECH LTD A2DQXB Tradegate | 0,079 0,085 | -0,006 -7,06 % | 09:31 | 0,080 25.015 | 0,091 21.941 | 0,079 0,079 | 0,125 0,078 | 1 0 | - | ||
| 029 GROUP SE A2LQ2D Frankfurt | 42,200 42,200 | 0,000 0,00 % | 17:20 | 42,600 39 | 43,200 39 | 42,200 42,000 | 43,000 25,800 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,775 0,775 | 0,000 0,00 % | 28.04. | 0,775 1.500 | 0,820 5.000 | 0,000 0,000 | 0,890 0,452 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,171 0,170 | +0,001 +0,59 % | 15:25 | 0,171 59 | 0,276 100.000 | 0,171 0,171 | 0,400 0,113 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 15,500 15,000 | -1,100 -6,63 % | 31.07. | 16,000 156 | 17,000 146 | 0,000 0,000 | 47,200 13,100 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 8,720 8,680 | 0,000 0,00 % | 08:14 | 8,640 240 | 9,080 240 | 8,720 8,720 | 11,400 8,320 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 3,720 3,660 | 0,000 0,00 % | 08:01 | 3,660 250 | 4,060 250 | 3,720 3,720 | 6,150 3,540 | 0 0 | - | ||
| ABSOLENT AIR CARE GROUP AB A12BE0 Frankfurt | 17,500 17,750 | -0,250 -1,41 % | 09:10 | 17,750 120 | 18,550 120 | 17,500 17,500 | 19,050 15,850 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.