Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCGRATH RENTCORP 919322 Tradegate | 94,50 93,50 | +1,00 +1,07 % | 09:31 | 92,00 109 | 94,50 106 | 94,50 94,50 | 123,00 91,50 | 1 94 | 6 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 4,680 4,600 | +0,080 +1,74 % | 08:11 | 4,300 200 | 4,700 250 | 4,680 4,680 | 5,500 4,000 | 20 94 | - | ||
| TRANSUNION A14TUX Tradegate | 71,00 70,50 | +0,50 +0,71 % | 09:33 | 70,00 58 | 71,00 57 | 71,00 71,00 | 100,00 61,50 | 1 71 | 5 | ||
| AMERESCO INC A1C2FD Tradegate | 34,420 34,280 | +0,140 +0,41 % | 09:31 | 34,160 70 | 34,500 70 | 34,420 34,420 | 38,900 8,195 | 2 69 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,470 33,090 | +0,380 +1,15 % | 09:31 | 32,880 305 | 33,530 310 | 33,470 33,470 | 53,94 32,550 | 2 67 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 21,840 21,690 | +0,150 +0,69 % | 08:01 | 21,580 232 | 21,900 229 | 21,840 21,840 | 39,010 13,230 | 3 66 | 9 | ||
| DIPLOMA PLC 930196 Tradegate | 64,50 64,50 | 0,00 0,00 % | 09:31 | 64,00 90 | 64,50 80 | 64,50 64,50 | 67,50 56,00 | 1 64 | - | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,800 20,800 | 0,000 0,00 % | 09:32 | 20,600 293 | 20,800 287 | 20,800 20,800 | 26,200 16,000 | 3 62 | 3 | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 20,160 20,320 | -0,160 -0,79 % | 11:01 | 20,160 298 | 20,540 293 | 20,500 20,160 | 31,000 16,550 | 3 61 | - | ||
| QUADIENT SA 919272 Tradegate | 14,860 14,920 | -0,060 -0,40 % | 09:31 | 14,980 1.010 | 15,040 1.000 | 14,860 14,860 | 20,000 12,480 | 4 59 | 2 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,150 14,075 | +0,075 +0,53 % | 09:31 | 13,935 431 | 14,155 424 | 14,150 14,150 | 14,735 10,500 | 4 57 | 15 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,770 7,730 | +0,040 +0,52 % | 09:37 | 7,680 410 | 7,740 400 | 7,770 7,750 | 10,760 7,750 | 7 54 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,535 0,546 | 0,000 0,00 % | 31.10. | 0,502 1 | 0,546 2.400 | 0,535 0,535 | 1,670 0,450 | 440 53 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,917 4,823 | +0,094 +1,95 % | 09:31 | 4,837 1.100 | 4,923 2.100 | 4,917 4,917 | 5,340 3,564 | 10 49 | 1 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,468 0,541 | 0,000 0,00 % | 30.10. | 0,436 100 | 0,490 85 | 0,468 0,468 | 7,340 0,468 | 1.253 47 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 44,000 42,800 | +1,200 +2,80 % | 09:32 | 42,200 60 | 45,400 60 | 44,000 44,000 | 47,200 13,100 | 1 44 | - | ||
| EXPERIAN PLC A0KDZM Tradegate | 40,600 40,400 | +0,200 +0,50 % | 09:31 | 40,400 250 | 40,600 250 | 40,600 40,600 | 47,800 35,200 | 1 41 | 3 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,400 37,400 | 0,000 0,00 % | 09:33 | 37,200 270 | 37,600 266 | 37,400 37,400 | 55,50 37,200 | 1 37 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,920 2,940 | -0,020 -0,68 % | 09:31 | 2,880 1.800 | 2,920 1.800 | 2,920 2,920 | 2,960 1,670 | 12 35 | 1 | ||
| ARAMARK A1W92R Tradegate | 33,250 32,870 | +0,380 +1,16 % | 09:31 | 32,500 154 | 33,310 151 | 33,250 33,250 | 40,800 27,080 | 1 33 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .