Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 4,2 Mio. 3,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Tradegate | 20,000 20,000 | 0,000 0,00 % | 09:31 | 19,700 253 | 20,200 247 | 20,000 20,000 | 28,800 15,900 | 2 40 | 1 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,200 38,400 | -0,200 -0,52 % | 09:30 | 38,200 262 | 38,400 258 | 38,200 38,200 | 43,000 32,200 | 1 38 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,600 4,600 | 0,000 0,00 % | 19.06. | 4,500 400 | 4,600 1.034 | 4,600 4,600 | 5,200 3,800 | 8 37 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,496 11,606 | -0,110 -0,95 % | 09:30 | 11,372 528 | 11,496 520 | 11,496 11,496 | 15,295 9,959 | 3 34 | 15 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 30,600 30,600 | 0,000 0,00 % | 09:31 | 30,400 200 | 30,800 162 | 30,600 30,600 | 44,000 28,600 | 1 31 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,755 3,890 | -0,135 -3,47 % | 12:03 | 3,695 840 | 3,730 840 | 3,755 3,710 | 8,300 3,705 | 8 30 | - | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,318 0,298 | +0,020 +6,71 % | 09:31 | 0,298 6.739 | 0,318 6.270 | 0,318 0,318 | 0,342 0,088 | 88 28 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 12,825 12,760 | +0,065 +0,51 % | 09:32 | 12,525 480 | 12,840 470 | 12,825 12,825 | 28,000 10,075 | 2 26 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,102 0,100 | +0,002 +2,00 % | 09:16 | 0,100 11.000 | 0,160 375 | 0,102 0,100 | 0,645 0,100 | 250 26 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 23,000 22,200 | 0,000 0,00 % | 22.06. | 22,600 265 | 23,000 260 | 23,000 23,000 | 24,600 18,700 | 1 23 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 11,400 11,200 | -0,100 -0,87 % | 22.06. | 11,200 357 | 11,700 340 | 11,400 11,400 | 11,700 3,460 | 2 23 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 17,800 18,300 | -0,500 -2,73 % | 08:00 | 17,700 284 | 18,100 276 | 17,800 17,800 | 21,200 16,500 | 1 18 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 3,960 4,000 | -0,020 -0,50 % | 22.06. | 3,820 1.574 | 3,960 1.511 | 3,960 3,820 | 5,450 3,820 | 4 15 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 13,700 | -0,200 -1,46 % | 07:31 | 13,400 400 | 13,500 400 | 13,500 13,500 | 18,340 13,200 | 1 14 | 3 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 3,980 3,940 | +0,040 +1,02 % | 09:31 | 3,780 1.323 | 4,080 1.221 | 3,980 3,980 | 4,360 1,100 | 3 12 | - | ||
| WENG FINE ART AG 518160 Tradegate | 3,760 3,780 | -0,020 -0,53 % | 08:04 | 3,760 255 | 3,880 300 | 3,760 3,760 | 5,850 3,760 | 1 4 | - | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,242 0,250 | -0,008 -3,20 % | 10:30 | 0,242 6.200 | 0,260 5.800 | 0,244 0,242 | 0,322 0,232 | 1 0 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 40,400 40,600 | 0,000 0,00 % | 22.06. | 40,000 124 | 41,200 141 | 40,400 40,400 | 41,800 26,200 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,775 0,775 | 0,000 0,00 % | 28.04. | 0,775 1.500 | 0,820 5.000 | 0,000 0,000 | 0,890 0,452 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,173 0,208 | -0,035 -16,83 % | 09:55 | 0,173 58 | 0,278 1.000 | 0,173 0,173 | 0,400 0,113 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.