Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 2,2 Mio. 635.933 610.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,590 2,510 | 0,000 0,00 % | 21.07. | 2,570 9 | 2,610 1 | 2,650 2,650 | 3,855 2,115 | 139 259 | - | ||
| GOEASY LTD A140JD Tradegate | 117,60 117,40 | +0,20 +0,17 % | 14:51 | 115,40 180 | 116,40 180 | 117,60 117,60 | 136,80 86,60 | 2 235 | 4 | ||
| FLUENT INC A409HG NASDAQ | 2,225 2,300 | 0,000 0,00 % | 29.07. | 1,960 20 | 2,380 1 | 2,200 2,110 | 3,720 1,540 | 496 222 | - | ||
| TOP KINGWIN LTD A41BGF NASDAQ | 0,378 0,405 | -0,028 -6,79 % | 18:33 | 0,376 5 | 0,414 2 | 0,378 0,371 | 17,500 0,369 | 9.101 218 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 28,600 28,000 | +0,600 +2,14 % | 07:35 | 27,800 400 | 28,000 400 | 28,600 28,600 | 31,800 14,200 | 7 200 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 7,250 7,300 | 0,000 0,00 % | 30.07. | 6,950 2.500 | 7,000 2.500 | 7,250 7,250 | 10,100 5,700 | 26 188 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 17:01 | 25,400 240 | 25,600 300 | 25,600 25,600 | 27,000 20,200 | 7 179 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,700 17,500 | +0,200 +1,14 % | 30.07. | 17,000 296 | 17,400 287 | 17,700 17,700 | 28,800 16,200 | 10 177 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,317 0,301 | +0,016 +5,38 % | 07:30 | 0,280 10.707 | 0,314 9.546 | 0,317 0,317 | 0,333 0,234 | 500 159 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,520 1,570 | -0,050 -3,18 % | 17:06 | 1,540 1 | 1,540 1 | 1,520 1,520 | 755,00 1,380 | 957 152 | 2 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,485 1,520 | -0,035 -2,30 % | 20:15 | 1,460 8 | 1,490 26 | 1,485 1,485 | 10,040 1,480 | 6.644 148 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,683 0,700 | -0,017 -2,39 % | 30.07. | 0,665 2 | 0,717 1 | 0,710 0,683 | 2,170 0,530 | 157 137 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,600 0,610 | -0,010 -1,59 % | 20:42 | 0,585 1 | 0,614 1 | 0,600 0,600 | 7,990 0,568 | 5.053 120 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,150 1,130 | 0,000 0,00 % | 25.07. | 0,888 16 | 1,100 1 | 1,060 1,060 | 1,780 0,600 | 436 115 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 4,220 4,280 | -0,020 -0,47 % | 30.07. | 4,200 2.390 | 4,320 2.310 | 4,220 4,220 | 5,300 3,180 | 26 110 | 4 | ||
| DSS INC A3E4QQ NASDAQ | 1,060 1,335 | 0,000 0,00 % | 30.07. | 0,927 2 | 1,130 1 | 1,090 1,060 | 1,470 0,829 | 387 106 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,020 1,010 | 0,000 0,00 % | 30.07. | 0,990 1 | 1,020 2 | 1,040 1,020 | 1,710 0,980 | 699 102 | - | ||
| ISS A/S A1XE8F Tradegate | 25,300 25,240 | +0,060 +0,24 % | 13:43 | 25,160 300 | 25,220 300 | 25,300 25,280 | 25,800 15,840 | 4 101 | 1 | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,850 0,891 | -0,041 -4,62 % | 18:26 | 0,834 2 | 0,880 6 | 0,850 0,850 | 2,550 0,472 | 6.904 85 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .