Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 24,400 23,600 | +0,800 +3,39 % | 17:41 | 24,800 140 | 25,400 130 | 24,400 24,400 | 26,800 9,000 | 1 24 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,810 8,810 | 0,000 0,00 % | 22:00 | 8,670 1 | 8,970 1 | 8,810 8,810 | 40,680 4,990 | 494 18 | 1 | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 Frankfurt | 0,012 0,006 | +0,006 +100,00 % | 13:13 | 0,006 166.670 | 0,012 598.900 | 0,012 0,012 | 0,011 0,002 | 1.200 14 | 6 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,328 0,308 | +0,020 +6,49 % | 16:07 | 0,300 16.691 | 0,328 15.172 | 0,328 0,328 | 0,370 0,274 | 4 1 | 1 | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 08:18 | 0,585 1.000 | 0,625 1.000 | 0,610 0,610 | 0,855 0,472 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,332 0,334 | -0,002 -0,60 % | 15:29 | 0,334 599 | 0,350 572 | 0,332 0,332 | 0,626 0,268 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 33,600 35,400 | +1,400 +4,35 % | 09.10. | 35,800
40 | 38,200 40 | 0,000 0,000 | 38,800 13,100 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,850 10,800 | +0,050 +0,46 % | 08:29 | 10,600 120 | 11,000 120 | 10,850 10,850 | 11,550 7,720 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 39,000 39,400 | +0,600 +1,56 % | 09.10. | 38,800 258 | 39,000 255 | 0,000 0,000 | 55,50 37,800 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08:21 | 5,650 250 | 6,050 250 | 5,550 5,550 | 6,300 4,120 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 8,700 8,720 | -0,020 -0,23 % | 08:19 | 8,630 240 | 9,180 220 | 8,700 8,700 | 9,140 5,070 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:30 | 0,200 12.597 | 0,240 69.286 | 0,200 0,200 | 1,000 0,093 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,326 0,308 | +0,018 +5,84 % | 19:46 | 0,260 10.500 | 0,394 7.500 | 0,326 0,316 | 0,358 0,184 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 9,740 9,860 | -0,120 -1,22 % | 08:18 | 9,990 37 | 10,060 37 | 9,740 9,740 | 10,700 7,370 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:08 | 12,900 240 | 13,500 240 | 12,800 12,800 | 15,100 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 13,400 13,900 | 0,000 0,00 % | 07:53 | 13,400 2.200 | 13,800 2.200 | 13,400 13,400 | 16,300 9,350 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,200 7,500 | -0,050 -0,69 % | 10.10. | 7,300 685 | 7,350 676 | 0,000 0,000 | 8,000 6,200 | 0 0 | 11 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 125,00 126,00 | +2,00 +1,63 % | 09.10. | 125,00 30 | 126,00 30 | 0,000 0,000 | 132,00 67,00 | 0 0 | 12 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,012 666.667 | 0,020 227.273 | 0,014 0,012 | 0,016 0,003 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,650 2,640 | +0,010 +0,38 % | 08:18 | 2,680 500 | 2,770 500 | 2,650 2,650 | 3,320 2,380 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .