Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,3 Mio. 615.433 274.462 261.144 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DIGITAL WORKFORCE SERVICES OYJ A3C9BU Frankfurt | 3,150 3,180 | -0,030 -0,94 % | 08:14 | 3,210 660 | 3,250 660 | 3,150 3,150 | 4,650 3,080 | 0 0 | - | ||
DIOK ONE AG 590067 Düsseldorf | 1,860 1,860 | 0,000 0,00 % | 08:42 | 1,580 30 | 2,140 49 | 1,860 1,860 | 3,700 1,860 | 0 0 | - | ||
DIPLOMA PLC 930196 Frankfurt | 54,50 54,00 | +0,50 +0,93 % | 09:59 | 54,50 275 | 57,50 262 | 54,50 54,00 | 58,50 42,200 | 0 0 | - | ||
DIRTT ENVIRONMENTAL SOLUTIONS LTD A1XB7R Frankfurt | 0,555 0,590 | -0,035 -5,93 % | 09:59 | 0,555 9.500 | 0,615 8.500 | 0,555 0,555 | 0,901 0,357 | 0 0 | - | ||
DKSH HOLDING AG A1JU9U Frankfurt | 69,20 68,80 | +0,40 +0,58 % | 08:06 | 69,30 100 | 69,70 100 | 69,20 69,20 | 69,50 65,40 | 0 0 | - | ||
DLH HOLDINGS CORP A1J0M3 Frankfurt | 4,500 4,700 | -0,200 -4,26 % | 08:00 | 4,500 500 | 4,680 500 | 4,500 4,500 | 11,200 2,360 | 0 0 | - | ||
DLSI A0LF6P Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:06 | 10,800 250 | 11,200 250 | 10,500 10,500 | 15,000 10,400 | 0 0 | - | ||
DONGJIANG ENVIRONMENTAL CO LTD A0M4WD Frankfurt | 0,234 0,238 | -0,004 -1,68 % | 08:02 | 0,250 80.000 | 0,272 74.000 | 0,234 0,234 | 0,300 0,147 | 0 0 | 1 | ||
DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 47,600 47,000 | -1,000 -2,06 % | 03.06. | 48,000 210 | 49,000 204 | 0,000 0,000 | 64,50 39,000 | 0 0 | 5 | ||
DOVRE GROUP OYJ 929183 München | 0,266 0,266 | 0,000 0,00 % | 08:13 | 0,237 4.000 | 0,268 4.000 | 0,266 0,266 | 0,366 0,212 | 0 0 | - | ||
DXP ENTERPRISES INC 923451 Tradegate | 71,00 72,00 | +1,00 +1,43 % | 03.06. | 69,00 146 | 70,50 142 | 0,000 0,000 | 110,00 41,200 | 0 0 | - | ||
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO LTD A116GY Frankfurt | 0,474 0,478 | -0,004 -0,84 % | 08:02 | 0,472 10.000 | 0,510 40.000 | 0,474 0,474 | 0,500 0,298 | 0 0 | 3 | ||
DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,402 0,394 | +0,008 +2,03 % | 08:15 | 0,408 2.460 | 0,430 2.460 | 0,402 0,402 | 0,452 0,336 | 0 0 | - | ||
EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL A0ER0V Stuttgart | 0,031 0,031 | +0,001 +1,64 % | 08:06 | 0,031 50.000 | 0,062 50.000 | 0,031 0,031 | 0,107 0,030 | 0 0 | - | ||
EASTERN WATER RESOURCES DEVELOPMENT AND MANAGEMENT PCL NVDR A0RBTK Frankfurt | 0,034 0,034 | +0,001 +1,49 % | 08:09 | 0,041 246.000 | 0,059 24.720 | 0,034 0,034 | 0,113 0,033 | 0 0 | - | ||
EBIQUITY PLC 762554 Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 08:02 | 0,260 10.000 | 0,312 10.000 | 0,248 0,248 | 0,472 0,188 | 0 0 | - | ||
ECIT AS A3CPP2 Frankfurt | 0,606 0,594 | 0,000 0,00 % | 31.07.24 | 0,790 2.532 | 0,892 2.243 | 0,000 0,000 | 0,636 0,574 | 0 0 | - | ||
ECOUP OYJ A3C4QC Frankfurt | 1,920 1,980 | -0,060 -3,03 % | 08:06 | 1,940 500 | 2,160 500 | 1,920 1,920 | 2,590 1,390 | 0 0 | - | ||
EDA GROUP HOLDINGS LTD A40B0Z Frankfurt | 0,294 0,296 | -0,002 -0,68 % | 09:59 | 0,300 66.000 | 0,326 62.000 | 0,294 0,294 | 0,920 0,242 | 0 0 | - | ||
EDENRED SE ADR A1XCHC Stuttgart | 12,900 12,900 | 0,000 0,00 % | 10:49 | 13,000 100 | 14,200 100 | 12,900 12,900 | 21,600 12,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.