Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,5 Mio. 1,5 Mio. 945.367 870.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,546 0,535 | +0,011 +2,09 % | 16:29 | 0,540 200 | 0,546 2.100 | 0,546 0,546 | 1,670 0,450 | 6.882 55 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,917 4,823 | +0,094 +1,95 % | 09:31 | 4,786 1.100 | 4,870 1.068 | 4,917 4,917 | 5,340 3,564 | 10 49 | 1 | ||
| CRE8 ENTERPRISE LIMITED A41ERX NASDAQ | 0,468 0,541 | 0,000 0,00 % | 30.10. | 0,458 100 | 0,472 85 | 0,468 0,468 | 7,340 0,468 | 1.253 47 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 44,000 42,800 | +1,200 +2,80 % | 09:32 | 41,400 90 | 44,200 80 | 44,000 44,000 | 47,200 13,100 | 1 44 | - | ||
| DONNELLEY FINANCIAL SOLUTIONS INC A2AR3K Tradegate | 39,600 40,000 | -0,400 -1,00 % | 18:21 | 38,800 500 | 39,600 380 | 39,600 39,600 | 64,50 38,400 | 1 40 | 5 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 37,400 37,400 | 0,000 0,00 % | 09:33 | 36,800 280 | 37,000 270 | 37,400 37,400 | 55,50 37,200 | 1 37 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,920 2,940 | -0,020 -0,68 % | 09:31 | 2,880 1.786 | 2,900 1.754 | 2,920 2,920 | 2,960 1,670 | 12 35 | 1 | ||
| DENTSU GROUP INC 763961 Tradegate | 17,000 17,100 | -0,100 -0,58 % | 15:48 | 16,900 296 | 17,200 290 | 17,300 17,000 | 28,800 15,800 | 2 34 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 29,400 29,400 | 0,000 0,00 % | 15:39 | 29,200 172 | 29,400 169 | 29,400 29,400 | 33,800 28,600 | 1 29 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 4,820 4,780 | +0,040 +0,84 % | 13:58 | 4,700 1.800 | 4,800 1.700 | 4,820 4,820 | 8,600 4,280 | 6 29 | 7 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,100 9,900 | +0,200 +2,02 % | 09:31 | 9,850 765 | 10,100 742 | 10,100 10,100 | 10,000 7,100 | 2 20 | - | ||
| JCDECAUX SE 578972 Tradegate | 15,620 15,790 | -0,170 -1,08 % | 14:23 | 15,390 300 | 15,460 300 | 15,620 15,620 | 17,560 13,420 | 1 16 | 2 | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:01 | 0,280 4.726 | 0,370 1.800 | 0,280 0,280 | 0,670 0,170 | 55 15 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 12,300 12,200 | +0,100 +0,82 % | 09:31 | 12,000 1.300 | 12,100 1.300 | 12,300 12,300 | 13,800 10,600 | 1 12 | 2 | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 11,200 10,900 | +0,300 +2,75 % | 12:06 | 10,900 120 | 11,300 120 | 11,200 11,000 | 11,550 7,720 | 1 11 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,140 2,140 | 0,000 0,00 % | 08:02 | 2,180 1.434 | 2,200 1.408 | 2,160 2,140 | 2,880 2,040 | 5 11 | - | ||
| CELLBXHEALTH PLC A0B7QK Frankfurt | 0,002 0,001 | +0,001 +100,00 % | 12:08 | 0,001 614.000 | 0,002 18.868 | 0,002 0,001 | 0,189 0,001 | 2.513 5 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,565 0,555 | +0,010 +1,80 % | 08:10 | 0,560 1.000 | 0,585 1.000 | 0,565 0,565 | 0,855 0,472 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,344
0,342 | +0,002 +0,58 % | 15:29 | 0,344 582 | 0,360 556 | 0,344 0,344 | 0,524 0,268 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:17 | 5,750 250 | 6,000 250 | 5,650 5,650 | 6,300 4,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .