Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 1,7 Mio. 728.800 719.480 706.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1SPATIAL PLC A2NB01 Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 08:09 | 0,505 2.000 | 0,560 2.000 | 0,520 0,520 | 0,855 0,480 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,284 0,340 | -0,056 -16,47 % | 09:59 | 0,284 705 | 0,374 535 | 0,284 0,284 | 0,626 0,268 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 08:15 | 11,100 120 | 11,200 120 | 10,900 10,900 | 11,550 7,720 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:01 | 6,000 500 | 6,350 250 | 6,000 6,000 | 6,300 4,120 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 8,450 8,440 | +0,010 +0,12 % | 08:13 | 8,490 360 | 8,590 250 | 8,450 8,450 | 8,480 5,070 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,310 0,316 | 0,000 0,00 % | 16:35 | 0,242 10.500 | 0,366 7.500 | 0,316 0,310 | 0,358 0,184 | 0 0 | 1 | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 12,100 13,300 | -1,200 -9,02 % | 08:02 | 12,700 240
| 13,000 2.472 | 12,100 12,100 | 15,300 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 12,500 12,700 | 0,000 0,00 % | 07:41 | 12,600 1.700 | 13,000 1.700 | 12,500 12,500 | 16,300 9,350 | 0 0 | - | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:59 | 0,011 666.667 | 0,019 227.273 | 0,015 0,013 | 0,017 0,003 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,920 3,040 | -0,120 -3,95 % | 08:01 | 2,770 500 | 2,840 500 | 2,920 2,920 | 3,610 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,060 2,090 | 0,000 0,00 % | 08:15 | 2,040 1.500 | 2,130 1.500 | 2,060 2,060 | 2,730 1,230 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Düsseldorf | 1,450 1,470 | -0,020 -1,36 % | 16:31 | 1,460 4.800 | 1,480 4.800 | 1,450 1,440 | 3,680 0,935 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,077 0,077 | 0,000 0,00 % | 08:03 | 0,077 13.000 | 0,088 11.400 | 0,077 0,077 | 0,087 0,030 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 12,940 13,140 | -0,200 -1,52 % | 08:14 | 13,050 400 | 13,470 400 | 12,940 12,940 | 18,160 12,630 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,600 12,400 | +0,200 +1,61 % | 09:59 | 12,800 165 | 13,000 148 | 12,600 12,600 | 17,300 11,500 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 17:00 | 24,600 110 | 26,000 110 | 25,200 24,600 | 37,000 19,500 | 0 0 | - | ||
| ALBA SE 620990 Hamburg | 6,950 6,900 | +0,050 +0,72 % | 08:16 | 6,800 500 | 7,100 803 | 6,950 6,950 | 8,000 6,150 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 9,330 9,680 | -0,350 -3,62 % | 08:01 | 9,280 250 | 9,520 250 | 9,330 9,330 | 13,080 8,990 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,222 0,224 | -0,002 -0,89 % | 08:02 | 0,212 15.000 | 0,254 15.000 | 0,222 0,222 | 0,408 0,206 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .