Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,8 Mio. 1,1 Mio. 890.648 535.278 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRY AB A115QU Frankfurt | 13,260 13,900 | -0,640 -4,60 % | 08:05 | 13,240 400 | 13,650 400 | 13,260 13,260 | 18,160 12,630 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 15:29 | 11,700 179 | 12,000 162 | 11,800 11,700 | 17,300 11,700 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 26,600 25,400 | +1,200 +4,72 % | 18:00 | 26,800 100 | 28,400 100 | 26,600 25,000 | 37,400 19,500 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 9,230 9,400 | -0,170 -1,81 % | 08:03 | 9,140 250 | 9,470 250 | 9,230 9,230 | 13,080 9,230 | 0 0 | - | ||
| ALS LIMITED A1J2YC Stuttgart | 10,000 10,300 | 0,000 0,00 % | 07:38 | 9,800 2.500 | 10,200 2.500 | 10,000 10,000 | 10,300 7,700 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 08:00 | 0,210 15.000 | 0,226 15.000
| 0,206 0,206 | 0,440 0,208 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:05 | 36,000 100 | 36,600 100 | 36,400 36,400 | 40,400 29,800 | 0 0 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Frankfurt | 18,400 18,700 | -0,300 -1,60 % | 08:12 | 17,800 62 | 18,000 62 | 18,400 18,400 | 42,000 17,100 | 0 0 | - | ||
| AMERESCO INC A1C2FD Tradegate | 15,000 15,480 | +0,170 +1,15 % | 30.07. | 13,800 730 | 13,930 720 | 0,000 0,000 | 34,480 8,195 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 18:00 | 24,600 330 | 26,000 310 | 24,800 24,400 | 27,400 10,800 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Düsseldorf | 0,535 0,545 | -0,010 -1,83 % | 12:31 | 0,530 7.480 | 0,605 7.480 | 0,545 0,525 | 0,910 0,500 | 0 0 | - | ||
| ANGLE PLC A0B7QK Frankfurt | 0,066 0,067 | 0,000 0,00 % | 08:00 | 0,044 5.000 | 0,096 5.000 | 0,066 0,066 | 0,189 0,044 | 0 0 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:03 | 1,330 6.000 | 1,380 6.000 | 1,330 1,330 | 1,560 0,935 | 0 0 | 2 | ||
| APCOA GROUP GMBH A383R1 Frankfurt | 101,23 101,20 | 0,00 0,00 % | 31.07. | 101,11 2,0 Mio. | 103,49 2,0 Mio. | 101,23 101,23 | 103,27 95,31 | 0 0 | - | ||
| APG SGA SA A0B7X3 Stuttgart | 238,00 240,00 | 0,00 0,00 % | 07:41 | 240,00 113 | 252,00 100 | 238,00 238,00 | 260,00 234,00 | 0 0 | - | ||
| APPLUS SERVICES SA A112NF Frankfurt | 12,540 12,500 | 0,000 0,00 % | 15.11.24 | 12,500 80 | 12,740 80 | 0,000 0,000 | 12,800 12,300 | 0 0 | 2 | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 2,980 3,180 | 0,000 0,00 % | 21.11.24 | 3,000 500 | 3,500 500 | 0,000 0,000 | 3,240 2,620 | 0 0 | 1 | ||
| ARGEO ASA A40D1D Frankfurt | 0,959 0,939 | 0,000 0,00 % | 13.02. | 0,036 2.794 | 0,040 49.104 | 0,000 0,000 | 1,212 0,654 | 0 0 | - | ||
| ASHTEAD GROUP PLC ADR A117MP Frankfurt | 226,00 230,00 | 0,00 0,00 % | 08:03 | 228,00 30 | 238,00 30 | 226,00 226,00 | 302,00 160,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .