Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 71,30 69,60 | +1,70 +2,44 % | 18:30 | 70,06 85 | 70,62 84 | 71,30 71,30 | 85,22
64,64 | 3 214 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 33,400 32,800 | +0,600 +1,83 % | 20:53 | 32,400 140 | 33,200 140 | 33,400 33,400 | 67,00 31,200 | 6 200 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,990 1,140 | -0,150 -13,16 % | 15:30 | 0,915 1 | 1,150 2 | 0,990 0,990 | 7,500 0,778 | 200 198 | 1 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,421 0,460 | -0,039 -8,50 % | 21:56 | 0,419 71 | 0,483 1 | 0,421 0,421 | 1,350 0,401 | 5.493 197 | 1 | ||
| SIMS LIMITED A0F63Y Tradegate | 7,600 7,450 | +0,150 +2,01 % | 09:23 | 7,500 933 | 7,600 914 | 7,600 7,600 | 9,400 6,850 | 25 190 | 1 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| WENG FINE ART AG 518160 Tradegate | 4,320 4,160 | +0,160 +3,85 % | 15:37 | 4,000
270 | 4,400 900 | 4,380 4,060 | 5,900 3,360 | 37 159 | - | ||
| GATX CORPORATION 851137 Tradegate | 149,00 146,00 | +3,00 +2,05 % | 15:00 | 147,00 30 | 149,00 30 | 149,00 149,00 | 163,00 122,00 | 1 149 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,958 0,975 | -0,017 -1,71 % | 22:00 | 0,950 5 | 0,980 1 | 0,958 0,958 | 1,230 0,700 | 904 146 | 5 | ||
| FTI CONSULTING INC 907337 Frankfurt | 136,00 139,00 | -3,00 -2,16 % | 21:48 | 136,00 250 | 137,00 250 | 137,00 136,00 | 214,00 132,00 | 1 137 | 6 | ||
| DSS INC A3E4QQ NASDAQ | 1,310 1,390 | 0,000 0,00 % | 09.10. | 1,030 1 | 1,330 1 | 1,350 1,310 | 1,760 0,821 | 248 131 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,930 0,960 | 0,000 0,00 % | 10.10. | 0,870 1 | 0,920 404 | 0,970 0,970 | 1,730 0,600 | 571 120 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,200 38,000 | +0,200 +0,53 % | 15:48 | 37,600 90 | 38,600 90 | 38,200 38,200 | 41,800 28,200 | 3 115 | 3 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,350 13,030 | +0,320 +2,46 % | 16:34 | 13,215 394 | 13,420 388 | 13,350 13,350 | 16,375 11,730 | 8 107 | 2 | ||
| TURBON AG 750450 Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 15:22 | 2,500 4.950 | 2,740 100 | 2,520 2,440 | 3,400 1,450 | 40 101 | - | ||
| ZEFIRO METHANE CORP A3DVHU Stuttgart | 0,120 0,120 | 0,000 0,00 % | 14:36 | 0,120 20.000 | 0,185 6.900 | 0,121 0,120 | 0,570 0,040 | 833 101 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,040 3,080 | -0,040 -1,30 % | 19:03 | 2,900 1.731 | 2,980 1.675 | 3,040 3,040 | 5,600 2,340 | 24 73 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 10,140 10,240 | -0,100 -0,98 % | 21:48 | 10,140 300 | 10,420 300 | 10,300 10,140 | 10,440 7,650 | 7 72 | 1 | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,007 0,007 | +0,001 +7,69 % | 13:01 | 0,006 31.515 | 0,010 190.543 | 0,007 0,006 | 0,010 0,001 | 6.200 44 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 19,500 19,200 | +0,300 +1,56 % | 07:41 | 19,400 180 | 19,800 170 | 19,500 19,500 | 21,000 13,700 | 2 39 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .