Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 5,8 Mio. 4,6 Mio. 4,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOOMIS AB A2P6WP Tradegate | 49,500 49,300 | +0,200 +0,41 % | 09:30 | 49,460 105 | 49,580 100 | 49,500 49,500 | 49,380 31,800 | 1 50 | 2 | ||
| SLM CORPORATION 932543 Tradegate | 21,400 21,200 | +0,200 +0,94 % | 09:34 | 21,000 239 | 21,400 233 | 21,400 21,400 | 26,600 15,900 | 2 43 | 1 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,670 1,640 | +0,020 +1,21 % | 22.09. | 1,640 1.831 | 1,690 1.771 | 1,670 1,630 | 1,690 1,310 | 25 41 | 1 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,516 4,504 | +0,014 +0,31 % | 22.09. | 4,470 700 | 4,526 690 | 4,516 4,482 | 5,690 4,000 | 9 41 | - | ||
| ROBERT HALF INC 856701 Tradegate | 33,330 32,830 | +0,500 +1,52 % | 09:32 | 32,520 308 | 33,340 300 | 33,330 33,330 | 39,680 19,100 | 1 33 | 3 | ||
| BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate | 0,151 0,164 | -0,013 -7,93 % | 10:00 | 0,151 33.227 | 0,180 27.720 | 0,182 0,151 | 0,338 0,147 | 105 19 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 09:30 | 15,700 320 | 15,800 317 | 15,800 15,800 | 16,700 6,950 | 1 16 | - | ||
| ENAV SPA A2ANNA Tradegate | 4,956 4,978 | -0,022 -0,44 % | 09:31 | 4,922 1.060 | 4,934 1.060 | 5,020 4,956 | 5,645 4,226 | 3 15 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 9,800 10,200 | -0,300 -2,97 % | 22.09. | 9,700 259 | 10,400 239 | 9,800 9,800 | 47,200 9,800 | 1 10 | - | ||
| CLEAN LOGISTICS SE A1YDAZ Hamburg | 0,005 0,005 | -0,001 -10,00 % | 09:25 | 0,004 30.000 | 0,007 449 | 0,005 0,004 | 0,010 0,001 | 2.000 9 | - | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,890 0,881 | +0,009 +1,02 % | 09:10 | 0,892 5.000 | 0,924 5.000 | 0,890 0,881 | 0,883 0,457 | 8 7 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,980 2,000 | 0,000 0,00 % | 25.08. | 1,900 1.000 | 2,620 100 | 2,040 2,040 | 5,630 1,825 | 2 4 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,320 1,300 | 0,000 0,00 % | 17.09. | 1,210 100 | 1,490 10.000 | 1,320 1,320 | 3,680 1,010 | 323 3 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,002 0,002 | 0,000 0,00 % | 10:43 | 0,001 99.970 | 0,040 5.000 | 0,002 0,001 | 0,550 0,001 | 100 0 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 41,600 41,600 | 0,000 0,00 % | 09:02 | 41,000 121 | 42,200 182 | 41,600 41,600 | 43,200 26,200 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,775 0,775 | 0,000 0,00 % | 28.04. | 0,775 1.500 | 0,820 5.000 | 0,000 0,000 | 0,890 0,452 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,187 0,187 | 0,000 0,00 % | 09:16 | 0,187 54 | 0,302 100.000 | 0,187 0,187 | 0,400 0,113 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 9,140 9,200 | -0,060 -0,65 % | 09:39 | 8,980 240 | 9,460 240 | 9,140 9,140 | 11,200 8,320 | 0 0 | - | ||
| AAR CORP 862821 Stuttgart | 101,40 102,70 | 0,00 0,00 % | 11:32 | 101,50 75 | 104,90 73 | 101,60 101,40 | 131,70 65,75 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Stuttgart | 3,760 3,920 | 0,000 0,00 % | 11:32 | 3,620 276 | 3,980 234 | 3,900 3,620 | 5,900 3,280 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.