Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,3 Mio. 1,0 Mio. 915.529 653.855 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVEMIO AG A40KY5 Xetra | 1,850 1,825 | +0,025 +1,37 % | 17:36 | 1,800 430 | 1,900 2.000 | 1,850 1,800 | 12,600 1,060 | 150 270 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,220 2,220 | 0,000 0,00 % | 17.09. | 2,180 1.427 | 2,220 1.396 | 2,220 2,220 | 2,880 2,040 | 100 222 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,568 0,560 | +0,008 +1,48 % | 17:26 | 0,554 11 | 0,579 1 | 0,569 0,568 | 1,810 0,545 | 1.953 215 | 2 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,130 2,060 | +0,070 +3,40 % | 16:29 | 2,080 1 | 2,130 4 | 2,130 2,130 | 3,750 1,880 | 1.558 213 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 4,810 4,810 | 0,000 0,00 % | 09:01 | 4,555 400 | 4,875 250 | 4,810 4,810 | 7,080 4,800 | 42 202 | 1 | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 08:04 | 10,000 10.000 | 20,000 10.000 | 19,900 19,900 | 100,00 1,000 | 1.000 199 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,240 2,340 | -0,100 -4,27 % | 16:45 | 2,160 512 | 2,440 449 | 2,420 2,240 | 6,300 2,120 | 83 190 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| ARAMARK A1W92R Tradegate | 31,480 31,670 | -0,210 -0,66 % | 17.09. | 31,890 700 | 32,020 700 | 31,480 31,480 | 40,800 27,080 | 5 157 | - | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 21,400 20,400 | +1,000 +4,90 % | 12:28 | 20,000 1.000 | 21,000 1.000 | 21,400 20,400 | 26,600 18,400 | 7 150 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,580 0,595 | 0,000 0,00 % | 17.09. | 0,572 13 | 0,650 233 | 0,594 0,576 | 1,670 0,450 | 14.293 133 | - | ||
| OFA GROUP A40S88 NASDAQ | 1,320 1,340 | -0,020 -1,49 % | 16:54 | 1,280 9 | 1,350 3 | 1,320 1,320 | 5,290 1,230 | 13.859 132 | - | ||
| CHEGG INC A1W4ER Tradegate | 1,273 1,197 | +0,076 +6,37 % | 15:12 | 1,287 7.800 | 1,321 7.600 | 1,273 1,273 | 2,552 0,399 | 100 127 | - | ||
| DSS INC A3E4QQ NASDAQ | 1,250 1,350 | 0,000 0,00 % | 15.09. | 1,240 1 | 1,360 2 | 1,280 1,240 | 1,760 0,821 | 359 125 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,607 0,615 | -0,008 -1,28 % | 17:29 | 0,605 2 | 0,629 1 | 0,607 0,607 | 5,880 0,495 | 4.846 123 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 12,885 12,630 | +0,255 +2,02 % | 16:15 | 12,730 409 | 12,925 403 | 12,895 12,885 | 16,375 11,730 | 9 116 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 107,00 | -1,00 -0,93 % | 17.09. | 106,00 290 | 107,00 280 | 107,00 107,00 | 128,00 91,00 | 1 107 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 2,090 2,100 | 0,000 0,00 % | 16.09. | 1,990 1 | 2,160 2 | 2,190 2,100 | 18,400 1,660 | 6.294 96 | - | ||
| ISS A/S A1XE8F Tradegate | 27,540 27,340 | +0,200 +0,73 % | 14:33 | 27,420 200 | 27,480 200 | 27,540 27,360 | 27,400 16,590 | 2 55 | 1 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 4,560 4,780 | 0,000 0,00 % | 15.09. | 4,030 3 | 5,880 1 | 4,840 4,500 | 7,500 3,930 | 89 50 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .