Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,2 Mio. 1,2 Mio. 915.568 732.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC HOLDINGS INC A2JBPP Tradegate | 4,500 4,580 | -0,080 -1,75 % | 11:27 | 4,600 1.750 | 4,640 1.720 | 4,500 4,500 | 7,500 2,920 | 18 81 | - | ||
| TSR INC A0YGXB NASDAQ | 13,400 13,400 | 0,000 0,00 % | 28.06.24 | 13,380 5 | 13,420 6 | 13,400 13,400 | 13,400 13,130 | 529 80 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,464 0,478 | -0,014 -2,95 % | 15:30 | 0,466 1 | 0,490 1 | 0,464 0,464 | 3,380 0,329 | 154 71 | - | ||
| INUVO INC A1H4QV Tradegate | 0,400 0,395 | +0,005 +1,14 % | 17:42 | 0,381 13.200 | 0,400 5.007 | 0,400 0,363 | 0,848 0,179 | 179 71 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 69,00 70,00 | -1,00 -1,43 % | 16:39 | 69,50 45 | 70,00 45 | 69,00 69,00 | 69,00 66,50 | 1 69 | - | ||
| INFAS HOLDING AG 609710 Tradegate | 6,850 6,900 | -0,050 -0,72 % | 15:34 | 6,850 170 | 7,000 4.698 | 6,850 6,850 | 7,100 3,320 | 10 68 | - | ||
| ENAV SPA A2ANNA Tradegate | 4,006 3,974 | +0,032 +0,81 % | 09:30 | 3,940 820 | 4,018 800 | 4,006 4,006 | 4,250 3,334 | 17 68 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,675 0,730 | 0,000 0,00 % | 14.05. | 0,675 7 | 0,730 4 | 0,730 0,675 | 2,570 0,472 | 1.485 68 | 1 | ||
| A-SMART HOLDINGS LTD A2ADYM Frankfurt | 0,058 0,043 | +0,015 +33,72 % | 14:40 | 0,042 25.000 | 0,058 25.000 | 0,058 0,043 | 0,073 0,040 | 1.000 58 | 3 | ||
| AMERESCO INC A1C2FD Tradegate | 12,570 12,720 | -0,150 -1,18 % | 16:53 | 13,180 760 | 13,270 760 | 12,570 12,570 | 34,980 8,195 | 4 50 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 4,120 4,120 | 0,000 0,00 % | 15:57 | 4,160 2.420 | 4,280 2.330 | 4,120 4,120 | 5,900 3,180 | 12 49 | 4 | ||
| ASGN INC A2JG99 Tradegate | 49,000 49,400 | -0,400 -0,81 % | 09:30 | 49,400 310 | 49,600 310 | 49,000 49,000 | 94,50 44,200 | 1 49 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,600 46,000 | -0,400 -0,87 % | 09:30 | 46,600 120 | 46,800 120 | 45,600 45,600 | 47,800 35,200 | 1 46 | 3 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 7,750 7,650 | 0,000 0,00 % | 14.05. | 7,650 1.311 | 7,800 1.278 | 7,750 7,750 | 10,200 7,100 | 5 39 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 12,505 12,550 | -0,045 -0,36 % | 09:30 | 12,415 484 | 12,610 476 | 12,505 12,505 | 12,845 8,482 | 3 38 | 15 | ||
| STHREE PLC A0HL48 Tradegate | 2,910 2,890 | +0,020 +0,69 % | 09:30 | 2,795 1.110 | 2,850 1.087 | 2,910 2,910 | 5,280 2,675 | 12 35 | - | ||
| SECOM CO LTD 863529 Tradegate | 32,400 31,400 | +1,000 +3,18 % | 15:39 | 32,000 157 | 32,600 153 | 32,400 32,400 | 35,000 27,000 | 1 32 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Tradegate | 19,600 19,600 | 0,000 0,00 % | 09:30 | 18,700 540 | 19,100 530 | 19,600 19,600 | 42,600 17,900 | 1 20 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,234 0,232 | +0,002 +0,86 % | 15:46 | 0,232 8.200 | 0,250 5.000 | 0,234 0,232 | 0,550 0,125 | 25 6 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,250 5,250 | +0,100 +1,94 % | 14.05. | 5,150 1.600 | 5,250 1.600 | 5,250 5,250 | 8,600 3,920 | 1 5 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .