Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 1,1 Mio. 864.096 499.789 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CEA INDUSTRIES INC A40DDK NASDAQ | 7,580 7,750 | 0,000 0,00 % | 04.06. | 6,250 18 | 10,610 2 | 8,030 8,030 | 12,260 5,710 | 2.279 8 | - | ||
ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,250 0,260 | -0,010 -3,85 % | 18:13 | 0,232 6.215 | 0,270 3.000 | 0,250 0,232 | 0,550 0,125 | 10 2 | - | ||
1SPATIAL PLC A2NB01 Frankfurt | 0,560 0,550 | +0,010 +1,82 % | 08:05 | 0,520 4.000 | 0,645 4.000 | 0,560 0,560 | 0,855 0,486 | 0 0 | - | ||
374WATER INC A3CWHD Frankfurt | 0,346 0,360 | -0,014 -3,89 % | 15:29 | 0,326 6.200 | 0,368 5.500 | 0,346 0,312 | 1,710 0,114 | 0 0 | - | ||
3P LEARNING LIMITED A119T1 Frankfurt | 0,366 0,272 | 0,000 0,00 % | 15:29 | 0,366 547 | 0,432 463 | 0,366 0,364 | 0,659 0,268 | 0 0 | - | ||
51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 20,000 18,800 | +1,200 +6,38 % | 08:07 | 21,000 300 | 22,400 300 | 20,000 20,000 | 22,800 6,500 | 0 0 | - | ||
AALLON GROUP OYJ A2PG32 Frankfurt | 10,800 10,900 | -0,100 -0,92 % | 08:18 | 10,800 120 | 11,200
120 | 10,800 10,800 | 10,950 7,700 | 0 0 | - | ||
ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,500 5,900 | -0,400 -6,78 % | 08:04 | 5,500 250 | 5,900 250 | 5,500 5,500 | 6,100 4,120 | 0 0 | - | ||
ACADEMEDIA AB A2ALUM Frankfurt | 7,420 7,360 | 0,000 0,00 % | 05.06. | 7,400 280 | 7,880 260 | 7,420 7,420 | 7,680 4,470 | 0 0 | - | ||
ACTION PRESS AG A3ESE3 Berlin | 0,180 0,180 | 0,000 0,00 % | 08:17 | 0,190 530 | 0,200 3.000 | 0,180 0,180 | 1,110 0,095 | 0 0 | - | ||
ADCORP HOLDINGS LIMITED 904855 Berlin | 0,320 0,320 | 0,000 0,00 % | 17:45 | 0,256 10.500 | 0,386 7.500 | 0,326 0,312 | 0,328 0,176 | 0 0 | 1 | ||
ADDNODE GROUP AB A3DM3Z Stuttgart | 9,200 9,230 | 0,000 0,00 % | 10:50 | 9,220 500 | 9,420 500 | 9,200 9,170 | 11,430 7,360 | 0 0 | - | ||
ADECCO GROUP AG ADR A0YGQE München | 11,800 11,800 | 0,000 0,00 % | 08:17 | 11,700 400 | 11,900 400 | 11,800 11,800 | 17,400 10,800 | 0 0 | - | ||
ADEIA INC A3DRWP Stuttgart | 11,500 11,500 | 0,000 0,00 % | 08:03 | 11,600 1.700 | 12,000 1.700 | 11,500 11,500 | 16,300 9,050 | 0 0 | - | ||
ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,013 0,012 | 0,000 0,00 % | 15:29 | 0,013 666.667 | 0,021 217.392 | 0,014 0,013 | 0,017 0,003 | 0 0 | - | ||
ADTRACTION GROUP AB A3C90Y Frankfurt | 2,880 2,840 | +0,040 +1,41 % | 08:04 | 2,870 500 | 2,960 500 | 2,880 2,880 | 3,610 2,540 | 0 0 | 1 | ||
ADUX SA A14V4C Frankfurt | 2,490 2,520 | -0,030 -1,19 % | 08:14 | 2,580 1.200 | 2,720 1.200 | 2,490 2,490 | 2,730 1,230 | 0 0 | - | ||
ADVERITAS LIMITED A2PASM Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:02 | 0,052 58.300 | 0,063 150.000 | 0,052 0,052 | 0,068 0,028 | 0 0 | 1 | ||
AFRY AB A115QU Frankfurt | 15,000 15,000 | 0,000 0,00 % | 08:01 | 15,000 100 | 15,500 200 | 15,000 15,000 | 18,160 12,630 | 0 0 | 2 | ||
AFYA LIMITED A2PM8D Stuttgart | 15,500 15,400 | 0,000 0,00 % | 08:03 | 15,500 2.000 | 15,800 3.200 | 15,500 15,500 | 17,300 13,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.