Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 1,5 Mio. 1,3 Mio. 1,2 Mio. 704.587 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASHTEAD GROUP PLC 894565 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 16:00 | 55,00 95 | 55,50 94 | 56,00 56,00 | 79,00 41,000 | 3 168 | - | ||
REMARK HOLDINGS INC A3D39A Stuttgart | 0,040 0,040 | 0,000 -0,50 % | 11:12 | 0,040 118.000 | 0,061 50.000 | 0,040 0,040 | 0,177 0,029 | 4.000 161 | 1 | ||
GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 155,00 155,00 | 0,00 0,00 % | 17:17 | 153,00 70 | 154,00 70 | 155,00 155,00 | 183,00 118,00 | 1 155 | - | ||
HWH INTERNATIONAL INC A411W9 NASDAQ | 1,450 1,390 | +0,060 +4,32 % | 17:12 | 1,420 1 | 1,450 7 | 1,450 1,450 | 5,850 0,930 | 400 145 | 3 | ||
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,478 0,557 | -0,080 -14,28 % | 15:30 | 0,441 1 | 0,627 24 | 0,478 0,478 | 1,110 0,495 | 398 120 | 1 | ||
AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 1,160 1,165 | -0,005 -0,43 % | 16:56 | 1,100 1 | 1,140 1 | 1,160 1,160 | 2,570 0,472 | 2.973 116 | 1 | ||
VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 17:39 | 1,030 12 | 1,090 1 | 1,040 1,040 | 2,630 0,640 | 2.700 104 | - | ||
MISTRAS GROUP INC A0Q9U5 Tradegate | 6,950 6,950 | +0,050 +0,72 % | 04.07. | 6,800 1.500 | 6,900 1.500 | 6,950 6,950 | 11,300 6,700 | 13 90 | 5 | ||
GRAINCORP LIMITED 626517 Tradegate | 4,174 4,291 | -0,117 -2,73 % | 10:30 | 4,163 1.201 | 4,339 1.152 | 4,174 4,174 | 5,698 3,484 | 19 82 | - | ||
VIVAKOR INC A3DWC1 NASDAQ | 0,751 0,785 | -0,034 -4,34 % | 16:55 | 0,750 7 | 0,785 5 | 0,751 0,751 | 2,580 0,680 | 2.202 75 | 2 | ||
DKSH HOLDING AG A1JU9U Tradegate | 66,80 66,80 | 0,00 0,00 % | 16:40 | 66,60 47 | 66,80 47 | 66,80 66,80 | 69,50 63,70 | 1 67 | - | ||
AIRNET TECHNOLOGY INC A41962 NASDAQ | 0,600 0,612 | -0,012 -1,98 % | 15:30 | 0,535 12 | 0,680 1 | 0,600 0,600 | 2,660 0,263 | 100 60 | - | ||
ZEDA LIMITED A3D2P5 Frankfurt | 0,590 0,595 | -0,005 -0,84 % | 16:45 | 0,585 171 | 0,635 7.353 | 0,590 0,585 | 0,750 0,412 | 100 59 | - | ||
HARGREAVES SERVICES PLC A0HMDY Tradegate | 8,900 8,700 | +0,200 +2,30 % | 16:00 | 8,550 600 | 8,850 580 | 8,900 8,900 | 8,850 6,000 | 6 53 | 4 | ||
CHEGG INC A1W4ER Tradegate | 1,215 1,215 | 0,000 0,00 % | 16:05 | 1,124 4.500 | 1,155 5.300 | 1,257 1,215 | 3,429 0,399 | 30 37 | - | ||
VENTURE CORPORATION LIMITED 890753 Tradegate | 7,850 7,750 | +0,100 +1,29 % | 09:31 | 7,750 1.298 | 7,800 1.281 | 7,850 7,850 | 10,200 7,100 | 4 31 | - | ||
CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,146 0,137 | 0,000 0,00 % | 04.07. | 0,143 70.000 | 0,150 924 | 0,146 0,146 | 0,177 0,069 | 200 29 | - | ||
SLM CORPORATION 932543 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 09:31 | 29,000 870 | 29,200 850 | 28,800 28,800 | 30,800 18,000 | 1 29 | 1 | ||
ALBA SE 620990 Hamburg | 7,000 6,850 | +0,150 +2,19 % | 16:30 | 6,800 525 | 7,550 1.278 | 7,150 7,000 | 8,450 6,150 | 4 28 | - | ||
DE.MEM LIMITED A2DNYE Tradegate | 0,058 0,060 | -0,003 -4,17 % | 10:30 | 0,058 34.966 | 0,062 32.207 | 0,062 0,058 | 0,100 0,045 | 239 15 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.