Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 741.942 738.894 364.989 280.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT INC A2JBN6 Tradegate | 7,000 6,900 | +0,150 +2,19 % | 23.04. | 6,750 737 | 6,800 730 | 0,000 0,000 | 8,000 5,850 | 0 0 | 11 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,009 | 0,000 0,00 % | 09:59 | 0,009 769.231 | 0,017 256.411 | 0,011 0,011 | 0,017 0,003 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,810 2,920 | -0,110 -3,77 % | 08:02 | 2,880 500 | 2,950 500 | 2,810 2,810 | 4,010 2,550 | 0 0 | 1 | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,110 1,110 | 0,000 0,00 % | 09:59 | 1,100 911 | 1,180 845 | 1,110 1,110 | 4,200 0,980 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,042 0,041 | +0,001 +2,47 % | 08:07 | 0,042 150.000 | 0,051 150.000 | 0,042 0,042 | 0,068 0,028 | 0 0 | 1 | ||
| AFRY AB A115QU Berlin | 14,220 14,660 | -0,440 -3,00 % | 12:43 | 14,210 2.700 | 14,660 2.550 | 14,670 14,170 | 18,210 12,820 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 09:59 | 15,900 255 | 16,100 255 | 15,800 15,800 | 18,000 13,600 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 20,200 20,200
| 0,000 0,00 % | 08:05 | 20,200 130 | 20,800 130 | 20,200 20,200 | 41,600 19,500 | 0 0 | - | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,610 0,610 | 0,000 0,00 % | 14:00 | 0,610 2.500 | 0,765 2.500 | 0,610 0,610 | 2,460 0,210 | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 10,940 10,800 | +0,140 +1,30 % | 08:02 | 9,700 250 | 9,930 250 | 10,940 10,940 | 13,340 9,810 | 0 0 | - | ||
| ALS LIMITED A1J2YC Frankfurt | 9,000 8,700 | +0,300 +3,45 % | 08:07 | 8,800 900 | 9,100 4.400 | 9,000 9,000 | 10,200 7,600 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,274 0,274 | 0,000 0,00 % | 08:01 | 0,262 15.000 | 0,306 15.000 | 0,274 0,274 | 0,540 0,244 | 0 0 | - | ||
| A-MARK PRECIOUS METALS INC A1XEER Stuttgart | 22,000 22,000 | 0,000 0,00 % | 08:04 | 21,800 500 | 22,000 500 | 22,000 22,000 | 41,800 18,500 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 20,800 20,400 | +0,400 +1,96 % | 08:05 | 20,800 80 | 21,200 80 | 20,800 20,800 | 22,200 10,800 | 0 0 | - | ||
| ANEXO GROUP PLC A2JP7M Frankfurt | 0,640 0,660 | 0,000 0,00 % | 08:06 | 0,630 4.800 | 0,730 4.200 | 0,640 0,640 | 0,900 0,530 | 0 0 | - | ||
| ANGLE PLC A0B7QK Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:01 | 0,080 5.000 | 0,133 5.000 | 0,101 0,101 | 0,260 0,065 | 0 0 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,280 1,280 | 0,000 0,00 % | 08:02 | 1,280 6.000 | 1,330 6.000 | 1,280 1,280 | 1,310 0,935 | 0 0 | 2 | ||
| ANY BIZTONSAGI NYOMDA NYRT A0Q483 München | 15,450 15,550 | -0,100 -0,64 % | 08:13 | 15,450 600 | 15,500 600 | 15,450 15,450 | 15,650 9,380 | 0 0 | 1 | ||
| APPLUS SERVICES SA A112NF Frankfurt | 12,540 12,500 | 0,000 0,00 % | 15.11.24 | 12,500 80 | 12,740 80 | 0,000 0,000 | 13,460 11,460 | 0 0 | 2 | ||
| ARAMARK A1W92R Tradegate | 28,230 28,300 | -0,760 -2,62 % | 22.04. | 28,620 175 | 29,330 170 | 0,000 0,000 | 40,800 27,080 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
