Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,3 Mio. 2,0 Mio. 1,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKSH HOLDING AG A1JU9U Tradegate | 60,70 60,70 | 0,00 0,00 % | 08:03 | 60,10 83 | 60,30 82 | 60,70 60,70 | 69,80 56,40 | 2 121 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 19,500 19,300 | +0,200 +1,04 % | 09:30 | 19,200 320 | 19,500 310 | 19,500 19,500 | 28,000 14,900 | 6 117 | 2 | ||
| ROBERT HALF INC 856701 Tradegate | 23,200 23,000 | +0,200 +0,87 % | 07:30 | 22,800 440 | 23,200 430 | 23,200 23,200 | 73,00 22,000 | 5 116 | 3 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10. | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 115,00 | 0,00 0,00 % | 09:30 | 113,00 80 | 115,00 78 | 115,00 115,00 | 127,00 91,00 | 1 115 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 5,800 5,650 | -0,200 -3,33 % | 05.12. | 6,350 510 | 6,550 490 | 5,800 5,800 | 16,300 3,460 | 18 104 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,550 1,530 | +0,020 +1,31 % | 10:17 | 1,510 3.317 | 1,550
3.218 | 1,550 1,550 | 1,780 1,430 | 59 91 | - | ||
| MCGRATH RENTCORP 919322 Tradegate | 89,50 88,50 | +1,00 +1,13 % | 09:31 | 87,50 115 | 89,50 112 | 89,50 89,50 | 123,00 81,50 | 1 90 | 6 | ||
| TETRA TECH INC 902888 Tradegate | 29,400 29,400 | 0,000 0,00 % | 09:30 | 29,400 206 | 29,600 204 | 29,400 29,400 | 42,000 25,000 | 3 88 | 4 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,419 0,355 | +0,064 +18,08 % | 05.12. | 0,400 2.500 | 0,455 400 | 0,419 0,419 | 4,450 0,320 | 200 84 | - | ||
| SWECO AB A2QJA4 Tradegate | 15,000 14,960 | +0,160 +1,08 % | 05.12. | 14,640 350 | 14,760 340 | 15,000 15,000 | 16,500 13,690 | 5 75 | 1 | ||
| HPI AG A0JCY3 München | 0,069 0,046 | 0,000 0,00 % | 05.12. | 0,001 614.000 | 0,070 11.597 | 0,069 0,004 | 0,144 0,001 | 1.000 69 | - | ||
| STRATEGIC EDUCATION INC A2JRXJ Tradegate | 69,00 69,00 | 0,00 0,00 %
| 05.12. | 68,50 59 | 69,50 58 | 69,00 69,00 | 96,50 64,00 | 1 69 | - | ||
| POLARCOOL AB A40X5V Frankfurt | 0,168 0,162 | +0,006 +3,70 % | 08:06 | 0,174 11.500 | 0,220 9.100 | 0,168 0,168 | 0,766 0,162 | 400 67 | - | ||
| EXPONENT INC 880114 Tradegate | 63,48 62,86 | +0,62 +0,99 % | 09:31 | 62,24 161 | 63,48 158 | 63,48 63,48 | 92,74 55,16 | 1 63 | 2 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,116 0,111 | +0,005 +4,52 % | 14:05 | 0,106 13.000 | 0,116 12.806 | 0,117 0,104 | 0,190 0,021 | 537 56 | - | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 05.12. | 50,50 200 | 51,00 200 | 50,50 50,50 | 51,00 32,600 | 1 50 | - | ||
| TRINET GROUP INC 929937 Tradegate | 49,200 49,000 | +0,200 +0,41 % | 09:30 | 48,600 145 | 49,400 142 | 49,200 49,200 | 92,00 47,600 | 1 49 | 11 | ||
| V2X INC A12BGS Tradegate | 48,000 47,800 | +0,200 +0,42 % | 09:32 | 47,400 128 | 48,000 125 | 48,000 48,000 | 56,50 38,000 | 1 48 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 7,600 7,450 | +0,150 +2,01 % | 09:30 | 7,400 690 | 7,550 680 | 7,600 7,600 | 9,050 6,000 | 6 46 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .