Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUDSVIK AB 659213 Frankfurt | 27,000 26,900 | +0,100 +0,37 % | 08:44 | 26,700 300 | 27,000 300 | 27,000 26,700 | 27,000 9,780 | 7 189 | - | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 0,940 0,953 | 0,000 0,00 % | 31.10. | 0,940 1 | 1,000 300 | 0,940 0,940 | 1,340 0,900 | 300 188 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 0,934 1,010 | 0,000 0,00 % | 31.10. | 0,800 100 | 1,150 100 | 0,934 0,934 | 7,750 0,817 | 2.523 187 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,126 0,121 | +0,005 +4,13 % | 07:32 | 0,112 13.396 | 0,130 11.585 | 0,126 0,120 | 0,190 0,021 | 1.500 186 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 5,060 4,995 | +0,065 +1,30 % | 09:31 | 4,983 1.003 | 5,076 984 | 5,060 5,060 | 5,634 3,484 | 36 182 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 3,865 0,799 | 3.746 180 | 1 | ||
| INUVO INC A41A0W Tradegate | 2,560 2,620 | -0,060 -2,29 % | 08:37 | 2,580 1.600
| 2,660 1.506 | 2,640 2,560 | 8,480 1,792 | 62 163 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,590 1,585 | 0,000 0,00 % | 31.10. | 1,500 2 | 1,790 100 | 1,590 1,590 | 6,190 1,090 | 5.350 159 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 28,670 28,810 | -0,140 -0,49 % | 09:31 | 28,380 190 | 28,530 190 | 28,760 28,760 | 34,700 26,500 | 5 143 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 26,200 27,400 | +1,000 +3,97 % | 31.10. | 25,000 202 | 25,600 196 | 26,200 26,200 | 28,000 15,700 | 5 131 | 3 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 42,860 42,880 | -0,020 -0,05 % | 09:31 | 42,360 141 | 42,890 139 | 42,860 42,860 | 73,10 40,490 | 3 129 | - | ||
| ENAV SPA A2ANNA Tradegate | 4,548 4,530 | +0,018 +0,40 % | 10:54 | 4,560 1.140 | 4,564 1.140 | 4,548 4,548 | 4,666 3,334 | 28 127 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,059 0,062 | -0,003
-4,06 % | 11:01 | 0,059 34.072 | 0,064 31.447 | 0,064 0,059 | 0,091 0,045 | 1.993 126 | 3 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,600 0,620 | 0,000 0,00 % | 31.10. | 0,531 1 | 0,685 2 | 0,600 0,600 | 4,450 0,541 | 400 120 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,593 0,580 | 0,000 0,00 % | 31.10. | 0,566 2 | 0,890 100 | 0,599 0,593 | 22,950 0,551 | 3.012 119 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 29,240 29,380 | -0,140 -0,48 % | 09:31 | 29,200 180 | 29,300 170 | 29,540 29,240 | 33,060 23,860 | 4 117 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10. | 0,517 2 | 0,588 3 | 0,600 0,570 | 6,810 0,570 | 11.896 116 | 1 | ||
| GOEASY LTD A140JD Tradegate | 104,80 104,40 | +0,40 +0,38 % | 09:31 | 104,00 58 | 104,60 58 | 104,80 104,80 | 134,40 86,60 | 1 105 | 4 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,780 2,780 | 0,000 0,00 % | 27.10. | 1,150 1 | 3,140 1 | 2,780 2,780 | 3,430 1,545 | 342 97 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,240 5,260 | -0,020 -0,38 % | 10:34 | 5,300 590 | 5,340 580 | 5,280 5,240 | 8,300 4,270 | 18 95 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .