Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 2,2 Mio. 635.933 610.138 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 50,000 50,000 | 0,00 0,00 % | 08:10 | 40,000 10.000 | 50,000 10.000 | 50,000 50,000 | 101,00 1,000 | 1.000 500 | - | ||
MAXIMUS INC 907462 Tradegate | 64,50 62,50 | +2,00 +3,20 % | 17:15 | 64,50 240 | 65,00 230 | 64,50 64,50 | 86,50 59,00 | 7 452 | - | ||
DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,410 0,390 | +0,020 +5,13 % | 13:59 | 0,392 2.580 | 0,410 2.580 | 0,410 0,394 | 0,452 0,336 | 1.050 430 | - | ||
CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,363 0,386 | -0,022 -5,78 % | 20:19 | 0,363 2 | 0,371 5 | 0,363 0,363 | 3,130 0,198 | 17.016 426 | - | ||
AECOM A0MMEV Tradegate | 99,50 99,00 | +0,50 +0,51 % | 16:01 | 98,50 160 | 99,00 160 | 99,50 99,50 | 113,00 77,50 | 4 398 | 4 | ||
ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Frankfurt | 0,390 0,360 | +0,030 +8,33 % | 18:29 | 0,390 2.000 | 0,430 2.000 | 0,390 0,390 | 0,670 0,170 | 1.020 398 | - | ||
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,490 2,410 | +0,080 +3,32 % | 15:30 | 2,000
1 | 2,570 1 | 2,490 2,490 | 8,440 2,260 | 159 396 | - | ||
JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,970 0,924 | +0,046 +4,94 % | 18:25 | 0,946 2 | 0,970 1 | 0,970 0,970 | 28,500 0,501 | 700 388 | - | ||
FRONTDOOR INC A2N6K1 Tradegate | 51,00 50,50 | 0,00 0,00 % | 30.07. | 50,50 500 | 52,00 300 | 51,00 51,00 | 59,00 34,000 | 7 357 | 1 | ||
CORECIVIC INC A2DGL0 Tradegate | 17,390 17,330 | +0,060 +0,35 % | 11:18 | 17,475 1.150 | 17,575 1.140 | 17,390 17,390 | 23,700 10,925 | 20 348 | - | ||
ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 1,620 1,710 | -0,090 -5,26 % | 18:38 | 1,600 1 | 1,630 1 | 1,620 1,620 | 26,210 1,680 | 498 322 | - | ||
LEGALZOOM.COM INC A1J2MD Tradegate | 7,950 7,950 | +0,050 +0,63 % | 30.07. | 7,850 2.570 | 7,900 2.530 | 7,950 7,950 | 10,000 5,300 | 40 318 | 1 | ||
IHUMAN INC ADR A2QE44 NASDAQ | 2,990 3,020 | 0,000 0,00 % | 30.07. | 2,980 2 | 3,060 75 | 2,990 2,980 | 3,430 1,510 | 300 299 | - | ||
PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,490 1,480 | +0,010 +0,68 % | 18:28 | 1,450 1 | 1,500 4 | 1,490 1,490 | 1,600 0,585 | 801 298 | - | ||
ZKH GROUP LTD ADR A3D779 NASDAQ | 2,980 3,020 | 0,000 0,00 % | 30.07. | 2,960 1 | 3,070 4 | 3,050 2,980 | 4,000 2,650 | 294 298 | - | ||
SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,806 0,810 | 0,000 0,00 % | 28.07. | 0,831 1 | 0,812 1 | 0,835 0,782 | 22,950 0,551 | 4.708 285 | 2 | ||
LOOMIS AB A2P6WP Tradegate | 34,920 34,560 | +0,360 +1,04 % | 18:43 | 34,440 95 | 34,780 90 | 34,920 34,580 | 39,860 26,000 | 8 277 | 2 | ||
INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 1,170 1,170 | 0,000 0,00 % | 15:34 | 1,170 2 | 1,180 5 | 1,170 1,160 | 1,670 0,500 | 4.765 275 | - | ||
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,668 0,689 | 0,000 0,00 % | 23.07. | 0,625 7 | 0,675 1 | 0,650 0,630 | 1,110 0,478 | 244 267 | 1 | ||
DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,538 0,532 | +0,006 +1,07 % | 18:15 | 0,530 1 | 0,550 2 | 0,538 0,538 | 5,250 0,440 | 2.229 263 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.