Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 5,4 Mio. 2,0 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP KINGWIN LTD A41H5Y NASDAQ | 1,835 1,840 | -0,005 -0,27 % | 21:54 | 1,760 200 | 1,880 200 | 1,840 1,835 | 91,75 1,690 | 200 368 | - | ||
| ALBA SE 620990 Hamburg | 6,700 6,700 | 0,000 0,00 % | 11:00 | 6,650 236 | 7,100 500 | 6,850 6,700 | 7,850 6,250 | 51 342 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,130 1,140 | -0,010 -0,88 % | 19:50 | 1,070 100 | 1,130 100 | 1,130 1,130 | 4,340 1,070 | 5.429 341 | - | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 3,000 2,930 | 0,000 0,00 % | 11.05. | 2,360 800 | 2,900 100 | 3,000 3,000 | 4,510 1,190 | 2.296 336 | - | ||
| ALS LIMITED A1J2YC Tradegate | 13,600 13,200 | +0,400 +3,03 % | 18:56 | 13,400 376 | 13,600 366 | 13,600 13,500 | 15,300 9,000 | 22 297 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,510 2,270 | +0,020 +0,80 % | 12.05. | 2,120 300 | 2,530 500 | 2,450 2,450 | 6,230 1,780 | 2.193 296 | - | ||
| VOW ASA A111AY Tradegate | 0,217 0,220 | -0,003 -1,36 % | 19:24 | 0,217 5.540 | 0,228 5.270 | 0,225 0,217 | 0,296 0,117 | 1.350 296 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 27,600 28,000 | -0,400 -1,43 % | 08:46 | 27,800 120 | 28,000 120 | 27,600 27,600 | 31,000 18,900 | 10 276 | 3 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 88,00 88,95 | 0,00 0,00 % | 06.05. | 27,620 100 | 86,32 100 | 88,00 88,00 | 95,59 68,63 | 3 264 | 1 | ||
| CBIZ INC A0F5F5 Tradegate | 24,000 25,400 | -1,400 -5,51 % | 19:47 | 24,200 248 | 24,600 243 | 24,000 24,000 | 66,00 22,800 | 11 264 | 4 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,550 2,520 | 0,000 0,00 % | 11.05. | 2,350 200 | 2,810 200 | 2,550 2,550 | 5,240 2,115 | 100 255 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 17:58 | 1,010 300 | 1,060 100 | 1,060 1,040 | 6,780 0,900 | 452 239 | 3 | ||
| ENAV SPA A2ANNA Tradegate | 4,916 5,030 | -0,114 -2,27 % | 09:20 | 4,806 670 | 4,902 660 | 4,916 4,878 | 5,645 3,748 | 49 239 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,399 0,369 | 0,000 0,00 % | 08.05. | 0,345 3.500 | 0,467 11.100 | 0,399 0,360 | 7,990 0,295 | 360 221 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,760 1,660 | +0,010 +0,57 % | 12.05. | 1,400 100 | 1,900 100 | 1,760 1,760 | 50,40 1,470 | 240 211 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,696 0,698 | -0,002 -0,29 % | 21:51 | 0,677 500 | 0,696 100 | 0,696 0,696 | 1,350 0,280 | 14.388 204 | 1 | ||
| DECENT HOLDING INC A41YTX NASDAQ | 1,835 1,880 | -0,045 -2,39 % | 17:13 | 1,580 100 | 1,900 700 | 1,835 1,835 | 54,75 1,730 | 211 184 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,730 1,730 | 0,000 0,00 % | 17:35 | 1,700 2.000 | 1,750 501 | 1,750 1,730 | 1,950 1,540 | 100 175 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,670 1,700 | -0,030 -1,76 % | 21:08 | 0,568 100 | 1,750 700 | 1,670 1,670 | 3,430 1,660 | 100 167 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 12,500 11,900 | +0,600 +5,04 % | 12:02 | 12,000 617 | 12,300 598 | 12,500 12,500 | 12,600 7,350 | 13 162 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.