Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,7 Mio. 1,5 Mio. 671.736 644.797 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUREATE EDUCATION INC A2DK0X Tradegate | 27,600 28,000 | -0,400 -1,43 % | 08:46 | 27,800 550 | 28,000 540 | 27,600 27,600 | 31,000 18,900 | 10 276 | 3 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,300 1,310 | -0,020 -1,52 % | 12.05. | 1,300 100 | 1,370 100 | 1,370 1,300 | 185,63 1,300 | 3.233 267 | 2 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 88,00 88,95 | 0,00 0,00 % | 06.05. | 27,620 100 | 86,32 100 | 88,00 88,00 | 95,59 68,63 | 3 264 | 1 | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,550 2,520 | 0,000 0,00 % | 11.05. | 2,350 200 | 2,810 200 | 2,550 2,550 | 5,240 2,115 | 100 255 | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,040 1,080 | -0,040 -3,70 % | 17:58 | 1,030 300 | 1,070 1.000 | 1,060 1,040 | 6,780 0,900 | 452 239 | 3 | ||
| ENAV SPA A2ANNA Tradegate | 4,916 5,030 | -0,114 -2,27 % | 09:20 | 4,798 670 | 4,894 660 | 4,916 4,878 | 5,645 3,748 | 49 239 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,399 0,369 | 0,000 0,00 % | 08.05. | 0,345 3.500 | 0,467 11.100 | 0,399 0,360 | 7,990 0,295 | 360 221 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,760 1,660 | +0,010 +0,57 % | 12.05. | 1,400 100 | 2,080 100 | 1,760 1,760 | 50,40 1,470 | 240 211 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,030 1,110 | +0,010 +0,98 % | 12.05. | 0,739 300 | 1,100 100 | 1,035 1,030 | 28,280 1,030 | 1.156 206 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 1,835 1,880 | -0,045 -2,39 % | 17:13 | 1,580 100 | 1,930 700 | 1,835 1,835 | 54,75 1,730 | 211 184 | - | ||
| AVERDION SE A3ESL5 Xetra | 1,730 1,730 | 0,000 0,00 % | 17:35 | 1,700 2.000 | 1,750 501 | 1,750 1,730 | 1,950 1,540 | 100 175 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 12,500 11,900 | +0,600 +5,04 % | 12:02 | 12,200 617 | 12,500 598 | 12,500 12,500 | 12,600 7,350 | 13 162 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 78,30 75,05 | +0,40 +0,51 % | 12.05. | 76,50 130 | 78,30 130 | 78,30 78,30 | 80,10 37,000 | 2 157 | 6 | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Tradegate | 23,600 23,200 | +0,400 +1,72 % | 10:18 | 23,200 216 | 23,600 211 | 23,600 23,200 | 34,800 19,300 | 6 140 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 10,100 10,200 | -0,100 -0,98 % | 15:25 | 9,800 534 | 9,900 525 | 10,100 10,000 | 15,260 8,844 | 13 131 | 2 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,335 0,350 | -0,015 -4,29 % | 15:32 | 0,296 300 | 0,464 300 | 0,335 0,335 | 2,000 0,219 | 352 118 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 0,597 0,642 | -0,045 -7,03 % | 17:02 | 0,557 100 | 0,615 400 | 0,597 0,580 | 9,010 0,642 | 2.608 118 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,020 0,570 | 11.896 116 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 53,00 52,50 | +0,50 +0,95 % | 13:39 | 48,800 310 | 49,600 310 | 53,00 53,00 | 88,00 51,50 | 2 106 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 0,519 0,525 | +0,019 +3,80 % | 12.05. | 0,479 100 | 0,540 200 | 0,519 0,515 | 3,910 0,400 | 600 103 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.