Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 2,5 Mio. 1,9 Mio. 439.029 431.049 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Tradegate | 16,900 17,100 | -0,100 -0,59 % | 19.03. | 17,200 1.460 | 17,300 1.440 | 16,900 16,900 | 30,000 15,900 | 15 254 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,395 2,320 | 0,000 0,00 % | 18.03. | 2,240 100 | 2,410 200 | 2,435 2,435 | 9,500 1,600 | 774 244 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,150 1,150 | 0,000 0,00 % | 19.03. | 1,040 300 | 1,460 100 | 1,150 1,080 | 60,00 1,040 | 4.100 230 | - | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 17:50 | 0,800 10.700 | 1,170 2.300 | 1,050 1,040 | 5,500 0,950 | 500 227 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 0,750 0,760 | -0,010 -1,32 % | 19.03. | 0,855 4.100 | 0,925 3.800 | 0,750 0,725 | 2,400 0,725 | 303 224 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 2,700 2,980 | 0,000 0,00 % | 11.03. | 2,200 600 | 3,160 100 | 2,700 2,700 | 6,230 1,500 | 85 219 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,150 2,260 | 0,000 0,00 % | 16.03. | 1,920 200 | 2,200 2.400 | 2,110 2,100 | 139,13 2,010 | 16 215 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Tradegate | 29,400 29,400 | 0,000 0,00 % | 13:42 | 29,200 400 | 29,400 400 | 29,400 29,200 | 38,600 25,600 | 7 205 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,243 0,250 | -0,007 -2,84 % | 18:14 | 0,220 100 | 0,247 100 | 0,246 0,243 | 5,880 0,246 | 17.048 195 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,375 0,380 | 0,000 0,00 % | 18.03. | 0,316 100 | 0,407 100 | 0,375 0,360 | 2,530 0,219 | 1.164 169 | - | ||
| GEO GROUP INC A11662 Tradegate | 14,065 14,155 | -0,090 -0,64 % | 17:44 | 14,115 2.130 | 14,175 2.120 | 14,120 14,060 | 28,270 10,800 | 12 169 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,162 0,171 | -0,009 -5,32 % | 15:06 | 0,149 200 | 0,153 100 | 0,162 0,160 | 7,250 0,158 | 1.344 168 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 33,460 33,420 | +0,040 +0,12 % | 12:09 | 33,040 910 | 33,220 910 | 33,460 33,460 | 35,060 16,120 | 5 167 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,670 1,670 | 0,000 0,00 % | 17.03. | 1,530 100 | 1,990 100 | 1,670 1,670 | 50,40 1,470 | 10.960 167 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 0,093 0,098 | -0,004 -4,40 % | 18:09 | 0,094 500 | 0,094 500 | 0,093 0,093 | 60,00 0,095 | 35.093 166 | 2 | ||
| QUNABOX GROUP LTD A40A96 Tradegate | 1,950 2,080 | -0,130 -6,25 % | 10:29 | 1,950 1.541 | 2,020 1.475 | 1,950 1,950 | 10,420 2,100 | 85 166 | - | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 0,740 0,610 | +0,130 +21,31 % | 17:38 | 0,683 100 | 0,710 200 | 0,740 0,720 | 24,950 0,534 | 2.203 146 | 1 | ||
| BAIYA INTERNATIONAL GROUP INC A41YL9 NASDAQ | 1,310 1,330 | 0,000 0,00 % | 19.03. | 1,240 100 | 1,350 200 | 1,315 1,310 | 192,25 1,310 | 2.811 132 | - | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 1,310 1,350 | -0,040 -2,96 % | 19.03. | 1,250 200 | 1,330 200 | 1,330 1,290 | 4,670 1,070 | 2.495 131 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.