Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 6,3 Mio. 3,1 Mio. 2,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,550 1,470 | +0,080 +5,44 % | 13.02. | 1,460 6.000 | 1,610 400 | 1,550 1,550 | 6,780 0,930 | 100 155 | 3 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,460 1,520 | -0,060 -3,95 % | 13.02. | 1,080 200 | 1,790 300 | 1,460 1,460 | 4,840 1,300 | 301 146 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,260 13,875 | +0,385 +2,77 % | 15:36 | 14,010 429 | 14,230 422 | 14,260 14,260 | 14,735 10,500 | 9 128 | 15 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 127,00 125,00 | +2,00 +1,60 % | 09:31 | 124,00 81 | 127,00 79 | 127,00 127,00 | 130,00 62,50 | 1 127 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 5,500 3,460 | +2,040 +58,96 % | 08:13 | 3,940 500 | 5,550 500 | 5,500 5,500 | 12,600 3,460 | 22 121 | 1 | ||
| LOOMIS AB A2P6WP Tradegate | 40,280 39,960 | +0,320 +0,80 % | 15:23 | 40,320 80 | 40,720 80 | 40,440 40,100 | 40,540 31,800 | 3 121 | 2 | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 0,570 0,620 | -0,007 -1,25 % | 28.10.25 | 0,517 2 | 0,588 3 | 0,600 0,570 | 5,700 0,570 | 11.896 116 | 1 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 107,00 106,00 | +1,00 +0,94 % | 09:31 | 105,00 58 | 106,00 57 | 107,00 107,00 | 161,00 106,00 | 1 107 | 7 | ||
| SERCO GROUP PLC 899328 Tradegate | 3,440 3,440 | 0,000 0,00 % | 13:43 | 3,440 1.494 | 3,460 1.467 | 3,480 3,440 | 3,620 1,770 | 31 107 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,520 0,520 | 0,000 0,00 % | 13.02. | 0,520 1.000 | 0,580 2.100 | 0,520 0,520 | 7,990 0,295 | 200 104 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 31,910 31,460 | +0,450 +1,43 % | 09:43 | 31,230 321 | 31,850 315 | 31,920 31,910 | 53,18 30,490 | 3 96 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,461 0,489 | -0,028 -5,66 % | 13.02. | 0,434 400 | 0,570 300 | 0,483 0,461 | 1,350 0,419 | 423 94 | 1 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 6,950 6,850 | +0,100 +1,46 % | 10:22 | 6,730 170 | 6,750 170 | 6,950 6,870 | 10,760 6,770 | 13 90 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,160 15,925 | +0,235 +1,48 % | 09:31 | 15,815 380 | 16,130 373 | 16,160 16,160 | 20,870 13,850 | 5 81 | - | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,210 0,199 | +0,011 +5,53 % | 14:47 | 0,192 10.417 | 0,210 9.484 | 0,210 0,193 | 0,328 0,083 | 348 73 | 1 | ||
| SWECO AB A2QJA4 Tradegate | 13,170 13,110 | +0,060 +0,46 % | 08:01 | 12,910 194 | 13,010 193 | 13,170 13,170 | 16,500 13,110 | 5 66 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 31,800 33,200 | -1,400 -4,22 % | 15:47 | 31,800 157 | 32,400 153 | 32,400 31,800 | 33,800 28,600 | 2 64 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,485 0,476 | +0,009 +1,87 % | 16:33 | 0,463 6.469 | 0,487 6.154 | 0,489 0,485 | 1,678 0,399 | 130 63 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 63,00 62,50 | +0,50 +0,80 % | 16:00 | 62,50 97 | 63,00 96 | 63,00 63,00 | 70,50 35,200 | 1 63 | 6 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 31,800 31,400 | +0,400 +1,27 % | 08:01 | 31,600 500 | 32,000 189 | 31,800 31,200 | 33,000 20,200 | 2 63 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.