Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,8 Mio. 753.122 613.459 546.767 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 132,00 132,00 | 0,00 0,00 % | 08:02 | 129,00 200 | 132,00 200 | 132,00 132,00 | 185,00 90,00 | 0 0 | 1 | ||
| BRANDBEE HOLDING AB A3DMQ0 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17:13 | 0,005 192.350 | 0,005 40.000 | 0,000 0,000 | 0,021 0,000 | 0 0 | - | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Stuttgart | 59,00 59,50 | 0,00 0,00 % | 17:49 | 59,00 900 | 60,00 900 | 60,00 59,00 | 145,00 58,50 | 0 0 | - | ||
| BRIGHT SCHOLAR EDUCATION HOLDINGS LTD ADR A3DR54 Frankfurt | 2,900 3,000 | -0,100 -3,33 % | 16:47 | 2,920 3.100 | 3,140 2.900 | 2,980 2,900 | 10,800 1,960 | 0 0 | - | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 7,950 8,200 | -0,250 -3,05 % | 15:59 | 8,000 420 | 8,100 420 | 8,100 7,950 | 14,800 7,800 | 0 0 | - | ||
| BRILLIANT FUTURE AB A3CR0X Frankfurt | 0,552 0,552 | 0,000 0,00 % | 09:16 | 0,544 3.677 | 0,562 3.559 | 0,552 0,552 | 1,465 0,466 | 0 0 | - | ||
| BRINKS COMPANY 264748 Frankfurt | 49,600 52,00 | -2,400 -4,62 % | 16:47 | 50,50 240 | 51,00 240 | 51,50 49,600 | 63,50 50,000 | 0 0 | 2 | ||
| BUFAB AB A1XEP7 Frankfurt | 17,760 18,420 | -0,660 -3,58 % | 17:13 | 17,500 100 | 18,200 100 | 18,180 17,640 | 44,050 17,940 | 0 0 | - | ||
| BUREAU VERITAS SA ADR A3DJ37 Frankfurt | 44,800 44,400 | +0,400 +0,90 % | 08:08 | 44,400 300 | 45,600 300 | 44,800 44,800 | - - | 0 0 | 2 | ||
| CAMBI ASA A2QNZ9 Frankfurt | 0,446 0,477 | -0,031 -6,40 % | 17:15 | 0,446 4.710 | 0,551 3.810 | 0,517 0,446 | 1,245 0,341 | 0 0 | - | ||
| CATENON SA A1JA99 Stuttgart | 1,530 1,590 | 0,000 0,00 % | 08:04 | 1,585 1.111 | 1,740 1.111 | 1,530 1,530 | 2,220 0,870 | 0 0 | - | ||
| CATERING INTERNATIONAL & SERVICES SA 918957 Frankfurt | 8,580 8,580 | 0,000 0,00 % | 08:08 | 8,560 188 | 8,720 184 | 8,580 8,580 | 14,250 8,240 | 0 0 | - | ||
| CBIZ INC A0F5F5 Frankfurt | 44,600 44,600 | 0,000 0,00 % | 08:02 | 44,000 3.000 | 44,200 3.000 | 44,600 44,600 | 47,400 27,600 | 0 0 | - | ||
| CCID CONSULTING CO LTD A0M4V2 Frankfurt | 0,042 0,046 | -0,004 -8,70 % | 09:16 | 0,042 47.620 | 0,062 32.259 | 0,042 0,042 | 0,047 0,027 | 0 0 | - | ||
| CEDERGRENSKA AB A3CQRS Frankfurt | 1,495 1,545 | -0,050 -3,24 % | 09:16 | 1,435 1.394 | 1,490 1.343 | 1,495 1,495 | 3,560 1,535 | 0 0 | - | ||
| CENTURION INTERNATIONAL AG A2YN5X Düsseldorf | 2,200 2,200 | 0,000 0,00 % | 08:13 | 2,200 50 | 2,420 19.500 | 2,200 2,200 | - - | 0 0 | - | ||
| CGG SA ADR A2ANKX Frankfurt | 0,710 0,670 | +0,040 +5,97 % | 09:10 | 0,705 4.256 | 0,770 4.256 | 0,710 0,710 | 1,230 0,580 | 0 0 | 1 | ||
| CHARAH SOLUTIONS INC A2JN40 Frankfurt | 1,830 1,930 | -0,100 -5,18 % | 15:59 | 1,770 1.740 | 1,800 1.740 | 1,880 1,830 | 5,050 1,930 | 0 0 | - | ||
| CHINA EAST EDUCATION HOLDINGS LTD A2PLHZ Frankfurt | 0,322 0,344 | -0,022 -6,40 % | 09:16 | 0,324 6.173 | 0,340 5.883 | 0,322 0,322 | 1,060 0,324 | 0 0 | - | ||
| CHINA EDUCATION GROUP HOLDINGS LTD A2H9JR Frankfurt | 0,720 0,705 | +0,015 +2,13 % | 09:16 | 0,720 2.778 | 0,755 2.650 | 0,720 0,720 | 1,790 0,535 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
