Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,6 Mio. 2,3 Mio. 2,0 Mio. 967.227 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HKW PERSONALKONZEPTE GMBH A1K0QR Frankfurt | 6,001 7,000 | -0,999 -14,27 % | 12:36 | 6,001 49.000 | 7,000 19.000 | 6,001 6,001 | 7,000 1,350 | 1.000 60 | - | ||
| CHEGG INC A1W4ER Tradegate | 0,584 0,606 | -0,005 -0,85 % | 03.11. | 0,592 8.500 | 0,608 16.500 | 0,584 0,584 | 1,333 0,451 | 102 60 | - | ||
| DSS INC A3E4QQ NASDAQ | 0,513 0,550 | -0,005 -0,98 % | 30.10. | 0,440 100 | 0,590 200 | 0,519 0,519 | 1,840 0,376 | 100 51 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 48,200 48,000 | +0,200 +0,42 % | 09:30 | 48,200 210 | 48,600 210 | 48,200 48,200 | 48,800 32,200 | 1 48 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 15,700 15,700 | -0,700 -4,27 % | 03.11. | 17,500 300 | 17,600 300 | 15,700 15,700 | 19,100 8,950 | 3 47 | 1 | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 16:14 | 22,000 229 | 22,400 223 | 22,000 22,000 | 24,200 17,500 | 2 44 | - | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 41,200 41,200 | +0,200 +0,49 % | 03.11. | 40,400 500 | 41,000 500 | 41,200 41,200 | 41,200 28,600 | 1 41 | 1 | ||
| SECOM CO LTD 863529 Tradegate | 38,400 38,400 | +0,200 +0,52 % | 03.11. | 38,000 132 | 38,800 129 | 38,400 38,400 | 39,800 29,400 | 1 38 | - | ||
| BUNZL PLC A0ET3E Tradegate | 34,280 34,380 | -0,100 -0,29 % | 10:19 | 34,320 300 | 34,840 300 | 34,280 34,280 | 35,220 23,020 | 1 34 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 30,600 31,200 | -1,200 -3,77 % | 03.11. | 32,000 470 | 32,600 460 | 30,600 30,600 | 36,200 26,000 | 1 31 | 3 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,196 0,199 | -0,003 -1,66 % | 16:33 | 0,194 100 | 0,217 200 | 0,199 0,196 | 2,880 0,191 | 371 27 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,100 13,100 | +0,100 +0,77 % | 03.11. | 13,100 385 | 13,400 374 | 13,100 12,900 | 16,200 9,150 | 2 26 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,800 24,460 | +0,280 +1,14 % | 03.11. | 24,460 250 | 25,080 240 | 24,800 24,800 | 33,600 23,600 | 1 25 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,600 1,670 | -0,070 -4,19 % | 08:01 | 1,620 3.103 | 1,660 3.011 | 1,640 1,600 | 1,740 1,230 | 12 20 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 18,800 18,500 | +0,100 +0,53 % | 03.11. | 18,500 272 | 18,700 267 | 18,800 18,800 | 20,000 12,700 | 1 19 | - | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,175 0,173 | +0,002 +1,16 % | 16:51 | 0,170 300 | 0,173 400 | 0,175 0,173 | 2,300 0,167 | 300 17 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,118 0,114 | +0,003 +2,80 % | 16:18 | 0,115 100 | 0,119 300 | 0,118 0,118 | 0,913 0,113 | 100 12 | 1 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 1,070 0,980 | +0,155 +16,94 % | 03.11. | 0,910 3.900 | 0,945 4.500 | 1,070 1,070 | 1,940 0,725 | 10 11 | - | ||
| USS CO LTD 925637 Tradegate | 10,500
10,000 | +0,500 +5,00 % | 10:53 | 10,300 488 | 10,500 474 | 10,500 10,500 | 11,100 8,850 | 1 10 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 6,650 6,700 | 0,000 0,00 % | 03.11. | 6,850 1.200 | 7,100 1.200 | 6,650 6,650 | 9,500 4,660 | 1 7 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.