Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA LIMITED A2PM8D Frankfurt | 13,100 12,200 | +0,900 +7,38 % | 30.12.25 | 12,300 163 | 13,100 153 | 13,100 12,400 | 17,300 11,500 | 45 590 | 1 | ||
| CLARKSON PLC 872503 Frankfurt | 44,800 43,400 | +1,400 +3,23 % | 30.12.25 | 43,000 400 | 44,600 400 | 44,800 43,600 | 54,50 35,600 | 13 582 | 2 | ||
| INUVO INC A41A0W Tradegate | 2,100 2,140 | -0,040 -1,87 % | 30.12.25 | 0,000 1.906 | 0,000 1.831 | 2,180 2,100 | 8,480 2,100 | 267 578 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,782 2,736 | +0,002 +0,07 % | 30.12.25 | 0,000 400 | 0,000 400 | 2,782 2,740 | 3,148 2,192 | 205 562 | - | ||
| CATENON SA A1JA99 Frankfurt | 1,040 0,970 | +0,070 +7,22 % | 30.12.25 | 0,940 3.200 | 1,040 2.900 | 1,040 0,930 | 1,290 0,525 | 500 520 | - | ||
| LASSILA & TIKANOJA OYJ 898607 München | 10,600 10,420 | +0,180 +1,73 % | 30.12.25 | 10,520 300 | 10,640 300 | 10,600 10,520 | 10,600 7,780 | 47 498 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 30,800 30,400 | +0,200 +0,65 % | 30.12.25 | 0,000 200 | 0,000 195 | 30,800 30,800 | 32,200 20,200 | 16 493 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 1,530 1,600 | -0,070 -4,38 % | 31.12.25 | 1,500 1.700 | 2,370 100 | 1,560 1,530 | 8,630 1,350 | 481 479 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 3,160 3,220 | -0,060 -1,86 % | 30.12.25 | 3,160 500 | 3,400 500 | 3,200 3,160 | 5,490 3,160 | 150 474 | 2 | ||
| KLARSEN A1JFY3 Frankfurt | 0,784 0,764 | +0,020 +2,62 % | 30.12.25 | 0,788 3.900 | 0,910 3.300 | 0,818 0,784 | 1,524 0,524 | 585 459 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,200 2,200 | 0,000 0,00 % | 26.12.25 | 1,810 100 | 2,240 200 | 2,250 2,200 | 3,430 1,600 | 101 440 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 31,200 31,400 | -0,200 -0,64 % | 30.12.25 | 0,000 194 | 0,000 190 | 31,200 31,200 | 42,600 29,600 | 14 437 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,349 0,325 | 0,000 0,00 % | 31.12.25 | 0,335 300 | 0,392 6.000 | 0,349 0,349 | 4,360 0,320 | 1.410 409 | - | ||
| EMPIRE BRAND BUILDING AG A3C8WX Stuttgart | 3,800 3,500 | +0,300 +8,57 % | 30.12.25 | 4,180 150 | 3,300 1.000 | 3,800 3,500 | 5,500 2,300 | 100 380 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 174,00 175,00 | -1,00 -0,57 % | 30.12.25 | 174,00 100 | 180,00 100 | 174,00 174,00 | 200,00 137,00 | 2 348 | 6 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,676 0,676 | 0,000 0,00 % | 31.12.25 | 0,650 400 | 0,751 100 | 0,676 0,676 | 1,730 0,610 | 566 338 | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,42 66,26 | +0,14 +0,21 % | 30.12.25 | 0,000 227 | 0,000 226 | 66,42 66,42 | 78,50 64,64 | 5 332 | 3 | ||
| M VEST WATER AS A3CRUH Frankfurt | 0,660 0,536 | +0,124 +23,13 % | 30.12.25 | 0,554 500 | 0,680 1.932 | 0,660 0,528 | 0,960 0,524 | 500 330 | 1 | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,200 25,400 | -0,200 -0,79 % | 30.12.25 | 25,200 160 | 25,600 156 | 25,200 25,200 | 32,200 21,600 | 13 328 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 5,450 5,450 | 0,000 0,00 % | 30.12.25 | 0,000 931 | 0,000 914 | 5,450 5,450 | 7,300 4,280 | 59 322 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .