Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 2,1 Mio. 1,6 Mio. 1,3 Mio. 856.099 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 15:29 | 0,334 599 | 0,352 569 | 0,336 0,334 | 0,505 0,268 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 30,800 31,000 | 0,000 0,00 % | 12.12. | 30,600 200 | 31,600 200 | 30,800 30,800 | 46,800 11,700 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,700 10,550 | +0,150 +1,42 % | 08:28 | 10,700 240 | 10,900 500 | 10,700 10,700 | 11,550 7,800 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 8,880 8,920 | -0,040 -0,45 % | 08:33 | 8,910 2 | 9,030 2 | 8,880 8,880 | 9,720 5,650 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Berlin | 0,260 0,260 | 0,000 0,00 % | 08:21 | 0,260 390 | 0,290 2.000 | 0,260 0,260 | 0,400 0,095 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,318 0,318 | 0,000 0,00 % | 19:46 | 0,254 10.500 | 0,384 7.500 | 0,330 0,310 | 0,372 0,184 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z München | 8,910 8,910 | 0,000 0,00 % | 08:11 | 8,670 150 | 9,200 150 | 8,910 8,910 | 10,500 7,760 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,200 12,000 | -0,800 -6,67 % | 08:04 | 11,600 300 | 12,200 300 | 11,200 11,200 | 15,100 10,700 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 6,850 6,950 | -0,100 -1,44 % | 12.12. | 6,950 722 | 7,000 713 | 0,000 0,000 | 8,000 6,500 | 0 0 | 11 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,014 | -0,004 -25,00 % | 15:29 | 0,011 714.286 | 0,019 238.096 | 0,013 0,011 | 0,019 0,006 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,500 2,460 | +0,040 +1,63 % | 08:07 | 2,550 500 | 2,610 500 | 2,500 2,500 | 3,170 2,290 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 1,945 1,950 | -0,005 -0,26 % | 08:15 | 1,970 1.560 | 2,090 1.560 | 1,945 1,945 | 2,730 1,230 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 0,745 0,755 | -0,010 -1,32 % | 15:29 | 0,700 1.428 | 0,740 1.357 | 0,745 0,745 | 3,180 0,720 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,074 0,071 | +0,003 +4,23 % | 08:15 | 0,074 13.700 | 0,085 11.900 | 0,074 0,074 | 0,100 0,032 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 13,420 13,580 | -0,160 -1,18 % | 08:28 | 13,390 300 | 14,000 300 | 13,420 13,420 | 18,160 12,830 | 0 0 | 2 | ||
| AFYA LIMITED A2PM8D Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 15:29 | 12,100 171 | 12,700 400 | 12,200 12,000 | 17,300 11,500 | 0 0 | 1 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Stuttgart | 13,600 13,700 | -0,100 -0,73 % | 07:59 | 13,500 500 | 13,700 500 | 13,600 13,600 | 35,000 11,000 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 10,860 10,780 | +0,080 +0,74 % | 08:07 | 10,700 250 | 11,040 250 | 10,860 10,860 | 12,980 8,990 | 0 0 | - | ||
| ALS LIMITED A1J2YC Frankfurt | 11,900 12,100 | -0,200 -1,65 % | 08:15 | 11,800 300 | 12,400 300 | 11,900 11,900 | 12,500 7,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .