Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,5 Mio. 1,5 Mio. 945.367 870.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMEDIA AB A2ALUM Frankfurt | 9,500 9,720 | -0,220 -2,26 % | 08:20 | 8,740 230 | 9,300 220 | 9,500 9,500 | 9,720 5,070 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:13 | 0,200 5.000 | 0,210 500 | 0,200 0,200 | 0,775 0,093 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,356 0,360 | 0,000 0,00 % | 17:45 | 0,284 9.000 | 0,428 7.500 | 0,366 0,356 | 0,372 0,184 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 10,100 10,020 | +0,080 +0,80 % | 08:10 | 9,940 37 | 10,180 37 | 10,100 10,100 | 10,700 7,370 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Stuttgart | 11,600 11,700 | -0,100 -0,85 % | 16:21 | 11,600 500 | 11,900 500 | 11,700 11,600 | 15,100 10,600 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 14,500 14,600 | -0,100 -0,68 % | 07:45 | 12,000 2.600 | 12,400 2.600 | 14,500 14,500 | 16,300 9,350 | 0 0 | - | ||
| ADT INC A2JBN6 Tradegate | 7,400 7,500 | -0,300 -3,90 % | 29.10. | 7,600 1.320 | 7,650 1.310 | 0,000 0,000 | 8,000 6,500 | 0 0 | 11 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,011 0,010 | +0,002 +15,79 % | 15:29 | 0,011 666.667 | 0,019 217.392 | 0,014 0,011 | 0,016 0,003 | 0 0 | - | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 2,460 2,510 | -0,050 -1,99 % | 08:10 | 2,460 500 | 2,550 500 | 2,460 2,460 | 3,320 2,380 | 0 0 | 1 | ||
| ADUX SA A14V4C Frankfurt | 2,010 2,000 | +0,010 +0,50 % | 08:18 | 1,975 1.560 | 2,090 1.560 | 2,010 2,010 | 2,730 1,230 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 1,070 1,090 | -0,020 -1,83 % | 15:29 | 1,080 934 | 1,120 890 | 1,080 1,070 | 3,420 0,940 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:11 | 0,080 12.600 | 0,091 11.100 | 0,080 0,080 | 0,100 0,032 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 14,640 15,070 | -0,430 -2,85 % | 08:26 | 14,790 300 | 15,400 200 | 14,640 14,640 | 18,160 12,630 | 0 0 | 2 | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 21,200 22,000 | -0,800 -3,64 % | 18:00 | 21,400 120 | 22,800 120 | 22,000 21,200 | 37,000 19,500 | 0 0 | - | ||
| ALBA SE 620990 Hamburg | 6,850 7,000 | 0,000 0,00 % | 08:16 | 6,600 1.000 | 7,100 850 | 6,850 6,850 | 7,950 6,150 | 0 0 | - | ||
| ALLEGRO CULTURE LTD A3C27T Frankfurt | 0,011 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 10,720 10,900 | -0,180 -1,65 % | 08:10 | 10,740 250 | 11,080 250 | 10,720 10,720 | 12,980 8,990 | 0 0 | - | ||
| ALTITUDE GROUP PLC A0HHJV Frankfurt | 0,272 0,272 | 0,000 0,00 % | 08:08 | 0,272 15.000 | 0,288 15.000 | 0,272 0,272 | 0,408 0,206 | 0 0 | - | ||
| ALTUS GROUP LIMITED A1H5H7 Frankfurt | 35,200 34,600 | +0,600 +1,73 % | 08:11 | 34,800 100 | 35,400 100 | 35,200 35,200 | 40,400 29,800 | 0 0 | - | ||
| AMERICAN PUBLIC EDUCATION INC A0M613 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 18:00 | 27,800 290 | 28,800 280 | 28,000 27,800 | 32,800 13,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .