Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 1,3 Mio. 960.071 447.180 408.691 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Frankfurt | 1,604 1,680 | -0,077 -4,55 % | 08:19 | 1,604 15.600 | 1,625 9.755 | 1,604 1,604 | 1,775 1,320 | 0 0 | 7 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,390 1,370 | 0,000 0,00 % | 08:22 | 1,390 2.160 | 1,420 2.160 | 1,390 1,390 | 1,810 0,930 | 0 0 | - | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,185 0,175 | +0,010 +5,48 % | 15:29 | 0,185 10.900 | 0,204 9.900 | 0,185 0,185 | 0,187 0,166 | 0 0 | - | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,382 0,382 | 0,000 0,00 % | 08:05 | 0,382 8.158 | 0,432 7.210 | 0,382 0,382 | 0,610 0,240 | 0 0 | - | ||
| COHORT PLC A0JDZC Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:12 | 8,550 400 | 9,200 400 | 8,350 8,350 | 8,650 4,580 | 0 0 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A3DWHK Frankfurt | 0,186 0,184 | +0,002 +1,09 % | 15:29 | 0,175 11.455 | 0,230 8.696 | 0,206 0,186 | 1,480 0,161 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 24,600 24,600 | 0,000 0,00 % | 15:29 | 25,000 120 | 27,400 110 | 24,600 24,600 | 26,000 21,200 | 0 0 | 1 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:00 | 16,500 250 | 16,700 250 | 16,600 16,600 | 17,100 12,800 | 0 0 | 5 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 08:14 | 1,630 1.000 | 1,700 546 | 1,700 1,700 | 2,200 1,560 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,140 4,034 | +0,106 +2,63 % | 08:04 | 4,096 513 | 4,208 500 | 4,140 4,140 | 5,850 2,970 | 0 0 | 1 | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 137,00 137,00 | 0,00 0,00 % | 09:20 | 138,00 500 | 139,00 500 | 137,00 137,00 | 141,00 75,50 | 0 0 | - | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,484 0,474 | 0,000 0,00 % | 08:00 | 0,484 3.000 | 0,550 3.000 | 0,484 0,484 | 0,575 0,334 | 0 0 | 1 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC München | 1,550 1,580 | 0,000 0,00 % | 08:06 | 1,360 2.500 | 1,410 2.500 | 1,550 1,550 | 2,300 1,200 | 0 0 | 1 | ||
| DB ENERGY SA A2PNPQ Frankfurt | 3,600 3,610 | -0,010 -0,28 % | 15:29 | 3,700 271 | 4,530 221 | 3,720 3,600 | 6,400 3,550 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 0,940 0,890 | +0,050 +5,62 % | 08:04 | 0,950 3.000 | 1,000 3.000 | 0,940 0,940 | 1,030 0,320 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 8,360 8,410 | 0,000 0,00 % | 08:05 | 8,350 120 | 8,470 120 | 8,360 8,360 | 12,540 6,730 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 36,400 34,600 | +1,800 +5,20 % | 08:04 | 36,200 150 | 37,300 150 | 36,400 36,400 | 35,200 21,400 | 0 0 | - | ||
| DELTA CLEANTECH INC A3C165 Stuttgart | 0,022 0,023 | 0,000 0,00 % | 08:00 | 0,022 35.000 | 0,040 40.000 | 0,022 0,022 | 0,033 0,003 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Frankfurt | 25,400 25,400 | 0,000 0,00 % | 09:20 | 25,200 500 | 25,800 200 | 25,400 25,400 | 33,200 22,600 | 0 0 | - | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 08:05 | 24,400 200 | 26,800 200 | 24,600 24,600 | 25,400 22,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
