Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,3 Mio. 615.433 274.462 261.144 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EENERGY GROUP PLC A2PX3J Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:02 | 0,055 5.000 | 0,070 5.000 | 0,052 0,052 | 0,076 0,035 | 0 0 | - | ||
EKF DIAGNOSTICS HOLDINGS PLC 622434 Frankfurt | 0,292 0,292 | 0,000 0,00 % | 08:01 | 0,290 2.000 | 0,342 2.000 | 0,292 0,292 | 0,378 0,195 | 0 0 | - | ||
ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 08:03 | 20,600 100 | 21,000 100 | 20,600 20,600 | 21,000 15,800 | 0 0 | - | ||
ELIXIRR INTERNATIONAL PLC A2P886 Frankfurt | 8,900 8,950 | -0,050 -0,56 % | 08:02 | 8,950 500 | 9,450 500 | 8,900 8,900 | 10,300 6,150 | 0 0 | 4 | ||
ELL ENVIRONMENTAL HOLDINGS LTD A12DAN Frankfurt | 0,011 0,012 | -0,002 -12,50 % | 08:20 | 0,011 71.943 | 0,020 61.729 | 0,011 0,011 | 0,026 0,001 | 0 0 | - | ||
ELTEL AB A14NAK Frankfurt | 0,776 0,752 | +0,024 +3,19 % | 08:08 | 0,796 2.520 | 0,826 2.430 | 0,776 0,776 | 0,818 0,489 | 0 0 | 1 | ||
EMECO HOLDINGS LIMITED A0KDVC Frankfurt | 0,428 0,438 | -0,010 -2,28 % | 08:00 | 0,428 58.000 | 0,460 54.000 | 0,428 0,428 | 0,585 0,380 | 0 0 | 1 | ||
EMERALD HOLDING INC A2PZ6B Frankfurt | 3,980 4,060 | -0,080 -1,97 % | 08:01 | 4,000 750 | 4,220 750 | 3,980 3,980 | 6,150 2,820 | 0 0 | 4 | ||
EMPRESARIA GROUP PLC A0D9KV Berlin | 0,330 0,330 | 0,000 0,00 % | 08:08 | 1,010 3.000 | 1,050 3.000 | 0,330 0,330 | 0,448 0,268 | 0 0 | - | ||
ENERFLEX LTD A1JBLZ Frankfurt | 6,450 6,400 | +0,050 +0,78 % | 08:05 | 6,450 860 | 6,550 840 | 6,450 6,450 | 10,100 4,140 | 0 0 | - | ||
ENERGY ONE LIMITED A0LF14 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:03 | 8,350 200 | 8,600 200 | 8,350 8,350 | 8,450 3,040 | 0 0 | - | ||
ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 2,320 2,190 | +0,130 +5,94 % | 09:59 | 2,270 882 | 2,560 1.000 | 2,320 2,050 | 3,240 1,710 | 0 0 | 1 | ||
ENIRO GROUP AB A2JMSQ Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:18 | 0,030 100.700 | 0,046 65.300 | 0,029 0,026 | 0,058 0,024 | 0 0 | - | ||
ENVAR HOLDING AB A40XXS Frankfurt | 1,840 1,785 | +0,055 +3,08 % | 08:15 | 1,955 1.080 | 2,030 1.080 | 1,840 1,840 | 1,805 1,410 | 0 0 | - | ||
ENVIROGOLD GLOBAL LIMITED A3CU5T Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:03 | 0,041 24.700 | 0,063 16.000 | 0,041 0,041 | 0,079 0,010 | 0 0 | - | ||
EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,140 1,110 | +0,030 +2,70 % | 09:59 | 1,230 82 | 1,400 1.466 | 1,140 1,140 | 1,450 0,855 | 0 0 | - | ||
ESENSE NYRT A3DWFN Frankfurt | 1,010 1,210 | -0,200 -16,53 % | 09:18 | 0,910 2.500 | 1,110 2.500 | 1,110 1,010 | 2,320 1,120 | 0 0 | 1 | ||
EVI INDUSTRIES INC A2PBB2 Frankfurt | 16,100 14,800 | +1,300 +8,78 % | 09:59 | 14,900 81 | 19,700 62 | 16,100 16,100 | 19,200 13,200 | 0 0 | 1 | ||
EXPERIAN PLC ADR A0LC8V Frankfurt | 43,800 43,600
| +0,200 +0,46 % | 08:02 | 44,400 100 | 45,200 100 | 43,800 43,800 | 47,800 34,600 | 0 0 | 3 | ||
FACILITIES BY ADF PLC A3DB91 Stuttgart | 0,160 0,160 | 0,000 0,00 % | 11:25 | 0,160 10.000 | 0,186 10.000 | 0,160 0,160 | 0,630 0,155 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.