Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 2,2 Mio. 1,5 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FRONTDOOR INC A2N6K1 Frankfurt | 28,800 28,600 | +0,200 +0,70 % | 30.04. | 28,400 400 | 29,000 400 | 28,800 28,800 | 35,400 23,600 | 0 0 | - | ||
FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,464 0,464 | 0,000 0,00 % | 30.04. | 0,406 2.000 | 0,500 2.000 | 0,464 0,464 | 0,725 0,330 | 0 0 | - | ||
FRP ADVISORY GROUP PLC A2P0DW Stuttgart | 1,340 1,340 | 0,000 0,00 % | 30.04. | 1,340 20.000 | 1,460 20.000 | 1,340 1,330 | 1,650 1,170 | 0 0 | 1 | ||
FTI CONSULTING INC 907337 München | 197,00 197,00 | 0,00 0,00 % | 30.04. | 192,00 100 | 206,00 100 | 197,00 197,00 | 212,00 160,00 | 0 0 | 8 | ||
FULLSIX SPA 940046 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 30.04. | 0,730 137 | 0,810 124 | 0,750 0,725 | 0,904 0,449 | 0 0 | - | ||
G RENT SPA A3CQ50 Frankfurt | 0,595 0,600 | -0,005 -0,83 % | 30.04. | 0,520 200 | 0,740 2.900 | 0,595 0,540 | 1,770 0,525 | 0 0 | - | ||
G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,715 0,730 | -0,025 -3,38 % | 29.04. | 0,720 715 | 0,755 715 | 0,000 0,000 | 0,745 0,570 | 0 0 | - | ||
GAMBLING.COM GROUP LIMITED A3CVT3 Frankfurt | 8,000 7,900 | +0,100 +1,27 % | 30.04. | 8,150 500 | 8,200 1.000 | 8,000 8,000 | 13,900 7,500 | 0 0 | - | ||
GATEGROUP HOLDING AG A19DHV Frankfurt | 77,32 77,71 | -0,39 -0,50 % | 30.04. | 77,71 5.000 | 86,05 5.000 | 77,32 77,32 | 78,12 51,00 | 0 0 | - | ||
GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,350 1,340 | +0,010 +0,75 % | 30.04. | 1,350 1.000 | 1,470 1.000 | 1,360 1,350 | 1,930 1,300 | 0 0 | - | ||
GATTACA PLC A0LCVL Frankfurt | 1,040 1,040 | 0,000 0,00 % | 30.04. | 1,070 567 | 1,170 513 | 1,040 1,040 | 1,610 1,010 | 0 0 | - | ||
GATX CORPORATION 851137 Frankfurt | 114,00 117,00 | -3,00 -2,56 % | 30.04. | 114,00 80 | 115,00 70 | 117,00 114,00 | 125,00 95,50 | 0 0 | 5 | ||
GDI INTEGRATED FACILITY SERVICES INC A14S7Q Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 30.04. | 25,000 100 | 26,000 100 | 25,000 25,000 | 32,800 23,800 | 0 0 | 2 | ||
GECI INTERNATIONAL SA A3E2CS Frankfurt | 3,820 3,750 | +0,070 +1,87 % | 30.04. | 3,820 500 | 3,910 500 | 3,820 3,720 | 5,340 1,000 | 0 0 | - | ||
GEM CO LTD GDR A3DRZA Frankfurt | 11,000 9,850 | 0,000 0,00 % | 05.03. | 9,850 200 | 10,900 281 | 0,000 0,000 | 11,000 9,500 | 0 0 | - | ||
GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 30,400 30,000 | +0,400 +1,33 % | 29.04. | 29,600 169 | 30,200 165 | 0,000 0,000 | 35,600 25,400 | 0 0 | - | ||
GL EVENTS SA 632297 Frankfurt | 18,720 19,200 | -0,480 -2,50 % | 30.04. | 18,480 100 | 19,040 100 | 18,720 18,720 | 23,150 14,960 | 0 0 | - | ||
GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,232 0,232 | 0,000 0,00 % | 30.04. | 0,224 9.000 | 0,272 7.400 | 0,232 0,232 | 0,292 0,187 | 0 0 | - | ||
GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 36,000 36,800 | -0,800 -2,17 % | 30.04. | 35,400 147 | 36,800 136 | 36,200 36,000 | 42,400 23,765 | 0 0 | 7 | ||
GLOBAL SHIP LEASE INC A2PEWC Frankfurt | 21,360 21,240 | +0,120 +0,56 % | 30.04. | 21,260 1.000 | 21,360 1.000 | 21,360 21,360 | 21,360 15,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.