Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 1,7 Mio. 728.800 719.480 706.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMPRESS PLC A2PWHR Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:01 | 52,00 100 | 52,50 100 | 53,50 53,50 | 87,00 34,600 | 0 0 | 6 | ||
| CIVEO CORPORATION A2QJBW Frankfurt | 19,600 19,800 | -0,200 -1,01 % | 08:01 | 19,700 400 | 20,400 300 | 19,600 19,600 | 25,800 16,000 | 0 0 | 5 | ||
| CLARKSON PLC 872503 Frankfurt | 39,000 40,800 | -1,800 -4,41 % | 08:09 | 38,800 400 | 40,200 400 | 39,000 39,000 | 54,50 35,600 | 0 0 | 2 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,517 1,559 | -0,015 -0,98 % | 01.09. | 1,501 1.000 | 1,535 1.955 | 0,000 0,000 | 1,674 1,517 | 0 0 | 1 | ||
| CLEAR CHANNEL OUTDOOR HOLDINGS INC A2PJBV Frankfurt | 1,070 1,050 | 0,000 0,00 % | 08:02 | 1,060 2.880 | 1,090 2.880 | 1,070 1,070 | 1,540 0,725 | 0 0 | 5 | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,018 0,016 | +0,002 +12,90 % | 09:59 | 0,018 114.300 | 0,020 102.600 | 0,018 0,018 | 0,147 0,011 | 0 0 | 1 | ||
| COGNA EDUCACAO SA ADR A2PXRA Frankfurt | 0,140 0,180 | 0,000 0,00 % | 06.01. | 0,140 100 | 0,200 100 | 0,000 0,000 | 0,282 0,140 | 0 0 | - | ||
| COHORT PLC A0JDZC Düsseldorf | 14,500 14,500 | 0,000 0,00 % | 12:32 | 14,600 700 | 15,500 700 | 14,500 14,500 | 20,000 9,250 | 0 0 | - | ||
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09:59 | 28,800 73 | 29,400 65 | 29,000 28,800 | 32,800 27,000 | 0 0 | 1 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,400 1,400 | 0,000 0,00 % | 08:14 | 1,350 2.000 | 1,400 10.400 | 1,400 1,400 | 1,700 1,300 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,276 4,222 | +0,056 +1,33 % | 01.09. | 4,178 750 | 4,226 740 | 0,000 0,000 | 4,300 4,276 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 164,00 165,00 | 0,00 0,00 % | 08:02 | 164,00 500 | 165,00 500 | 164,00 164,00 | 200,00 137,00 | 0 0 | 6 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Tradegate | 1,320 1,390 | -0,080 -5,71 % | 29.08. | 1,400 3.600 | 1,450 3.500 | 0,000 0,000 | 2,080 1,100 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 2,140 2,130 | +0,010 +0,47 % | 09:59 | 2,340 428 | 2,880 100 | 2,140 1,915 | 3,720 1,250 | 0 0 | - | ||
| DCC PLC 903840 München | 54,50 55,50 | 0,00 0,00 % | 08:02 | 54,00 150 | 55,50 150 | 54,50 54,50 | 69,00 54,00 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 01.07. | 1,480 3.000 | 1,540 2.000 | 0,000 0,000 | 1,540 0,970 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 3,960 4,005 | -0,045 -1,12 % | 08:08 | 4,100 300 | 4,165 300 | 3,960 3,960 | 6,150 3,655 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 27,300 27,600 | -0,300 -1,09 % | 08:01 | 26,800 200 | 27,400 459 | 27,300 27,300 | 38,600 25,900 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 17,400 16,700 | +0,100 +0,58 % | 01.09. | 17,400 288 | 17,900 280 | 0,000 0,000 | 28,800 15,800 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 16,200 16,100 | 0,000 0,00 % | 08:09 | 16,400 200 | 18,800 200 | 16,200 16,200 | 28,400 14,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .