Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 3,5 Mio. 1,5 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS GROUP PLC ADR A2DY1Q Frankfurt | 27,200 26,400 | +0,800 +3,03 % | 09:59 | 26,800 78 | 27,400 71 | 27,200 27,000 | 32,800 24,800 | 0 0 | 1 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 08:03 | 19,200 250 | 19,600 250 | 19,200 19,200 | 26,200 18,400 | 0 0 | 3 | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,350 1,350 | 0,000 0,00 % | 08:16 | 1,250 90 | 1,350 2.331 | 1,350 1,350 | 1,600 1,200 | 0 0 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Frankfurt | 4,598 4,618 | -0,020 -0,43 % | 08:03 | 4,570 1.000 | 4,652 1.000 | 4,598 4,598 | 4,650 2,554 | 0 0 | - | ||
| CRA INTERNATIONAL INC A0EQWX Frankfurt | 182,00 184,00 | -2,00 -1,09 % | 08:01 | 182,00 100 | 188,00 100 | 182,00 182,00 | 200,00 137,00 | 0 0 | 6 | ||
| CURRO HOLDINGS LIMITED A1JX9Q Frankfurt | 0,750 0,755 | 0,000 0,00 % | 06.01. | 0,740 3.000 | 0,805 3.000 | 0,000 0,000 | 0,755 0,362 | 0 0 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 08:12 | 4,920 700 | 5,200 600 | 4,920 4,920 | 5,630 4,480 | 0 0 | 6 | ||
| DAWSON GEOPHYSICAL COMPANY A14NUC Frankfurt | 1,320 1,290 | 0,000 0,00 % | 08:02 | 1,320 2.500 | 1,620 2.500 | 1,320 1,320 | 2,560 0,850 | 0 0 | - | ||
| DB ENERGY SA A2PNPQ Frankfurt | 1,975 1,995 | -0,020 -1,00 % | 09:59 | 1,975 506 | 2,460 10 | 1,975 1,785 | 3,560 1,515 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 50,000 51,00 | -1,00 -1,96 % | 08:05 | 50,50 100 | 52,50 100 | 50,000 50,000 | 66,50 50,000 | 0 0 | - | ||
| DE LA RUE PLC A0RBSQ Frankfurt | 1,490 1,490 | 0,000 0,00 % | 01.07.25 | 1,480 3.000 | 1,540 2.000 | 0,000 0,000 | 1,540 1,210 | 0 0 | - | ||
| DEDICARE AB A1JABJ Frankfurt | 4,105 4,075 | 0,000 0,00 % | 09:12 | 4,045 540 | 4,210 540 | 4,105 4,105 | 5,570 3,655 | 0 0 | - | ||
| DEKUPLE SA 914207 Frankfurt | 28,200 27,600 | +0,600 +2,17 % | 08:03 | 28,100 150 | 29,400 150 | 28,200 28,200 | 36,800 19,500 | 0 0 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,800 18,800 | +0,100 +0,53 % | 07.01. | 18,700 268 | 19,200 260 | 0,000 0,000 | 23,600 15,800 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 17,500 17,100 | +0,400 +2,34 % | 08:03 | 17,500 100 | 20,200 100 | 17,500 17,500 | 22,000 14,600 | 0 0 | 1 | ||
| DESSIXX SE A3CNNN Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 08.01. | 1,100 40 | 1,130 - | 1,100 1,100 | 1,100 1,100 | 0 0 | - | ||
| DEVARIS SE A41EC2 Düsseldorf | 1,100 1,100 | 0,000 0,00 % | 08.01. | 1,100 40 | 1,310 40 | 1,100 1,100 | 1,100 1,000 | 0 0 | - | ||
| DIAMOND HILL INVESTMENT GROUP INC 792613 Frankfurt | 145,00 145,00 | 0,00 0,00 % | 08:02 | 145,00 150 | 148,00 150 | 145,00 145,00 | 148,00 98,50 | 0 0 | 1 | ||
| DIANOMI PLC A3CQX3 Frankfurt | 0,181 0,181 | 0,000 0,00 % | 09:59 | 0,181 2.756 | 0,210 2.388 | 0,181 0,181 | 0,442 0,178 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 08:03 | 14,300 100 | 15,100 100 | 14,200 14,200 | 31,000 14,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .