Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,1 Mio. 2,4 Mio. 1,3 Mio. 867.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,026 0,027 | -0,001 -2,25 % | 08:03 | 0,027 50.000 | 0,047 50.000 | 0,026 0,026 | 0,031 0,011 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 6,800 6,750 | 0,000 0,00 % | 08:02 | 7,000 1.000 | 7,300 1.000 | 6,800 6,800 | 14,800 5,600 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:05 | 0,021 95.500 | 0,081 25.000 | 0,022 0,022 | 0,030 0,001 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,200 9,200 | 0,000 0,00 % | 08:03 | 9,250 1.000 | 9,300 1.000 | 9,200 9,200 | 9,450 5,400 | 0 0 | - | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW Frankfurt | 10,300 9,400 | +0,900 +9,57 % | 18:00 | 10,400 770 | 11,300 710 | 10,300 10,000 | 13,600 3,860 | 0 0 | - | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,050 2,040 | +0,010 +0,49 % | 08:03 | 2,070 250 | 2,420 250 | 2,050 2,050 | 2,820 1,800 | 0 0 | - | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 51,50 49,400 | +2,10 +4,25 % | 08:12 | 52,00 200 | 53,50 200 | 51,50 51,50 | 60,00 32,600 | 0 0 | 1 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,133 0,216 | -0,083 -38,43 % | 08:03 | 0,133 2.000 | 0,236 2.000 | 0,133 0,133 | 0,320 0,125 | 0 0 | - | ||
| FRP ADVISORY GROUP PLC A2P0DW Frankfurt | 1,470 1,480 | -0,010 -0,68 % | 08:05 | 1,470 2.100 | 1,650 1.900 | 1,470 1,470 | 1,790 1,280 | 0 0 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 149,00 150,00 | -1,00 -0,67 % | 08:01 | 151,00 250 | 152,00 250 | 149,00 149,00 | 191,00 127,00 | 0 0 | 6 | ||
| FULLSIX SPA 940046 Frankfurt | 0,394 0,400 | -0,006 -1,50 % | 15:29 | 0,390 642 | 0,431 581 | 0,416 0,390 | 0,530 0,171 | 0 0 | - | ||
| G RENT SPA A3CQ50 Frankfurt | 0,036 0,037 | 0,000 0,00 % | 28.03.25 | 0,041 250 | 0,052 6.000 | 0,000 0,000 | 0,436 0,031 | 0 0 | - | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,410 0,388 | +0,012 +3,02 % | 07.01. | 0,392 2.000 | 0,410 2.000 | 0,000 0,000 | 0,835 0,372 | 0 0 | 5 | ||
| GATEGROUP HOLDING AG A19DHV Frankfurt | 99,15 99,16 | -0,01 -0,01 % | 09:38 | 99,46 2,0 Mio. | 100,70 2,0 Mio. | 99,15 99,15 | 100,96 86,21 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Stuttgart | 1,130 1,160 | -0,030 -2,59 % | 18:17 | 1,160 862 | 1,270 787 | 1,160 1,130 | 1,650 1,120 | 0 0 | 1 | ||
| GATTACA PLC A0LCVL Frankfurt | 1,250 1,190 | +0,060 +5,04 % | 08:03 | 1,270 3.000 | 1,390 3.000 | 1,250 1,250 | 1,220 0,800 | 0 0 | 1 | ||
| GDI INTEGRATED FACILITY SERVICES INC A14S7Q Stuttgart | 21,800 21,800 | 0,000 0,00 % | 18:17 | 22,200 45 | 22,800 22 | 22,200 21,800 | 24,000 15,800 | 0 0 | 2 | ||
| GECI INTERNATIONAL SA A3E2CS Frankfurt | 2,800 2,800 | 0,000 0,00 % | 08:01 | 2,690 500 | 2,790 500 | 2,800 2,800 | 4,820 2,320 | 0 0 | - | ||
| GEM CO LTD GDR A3DRZA Frankfurt | 11,000
- | 0,000 0,00 % | 05.03.24 | 9,050 - | 10,000 - | 0,000 0,000 | - - | 0 0 | - | ||
| GL EVENTS SA 632297 Frankfurt | 30,750 30,750 | 0,000 0,00 % | 08:03 | 31,000 100 | 31,600 100 | 30,750 30,750 | 34,050 17,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .