Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 1,7 Mio. 1,1 Mio. 944.880 544.130 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BRIDGE STRATEGIES AG A3ETHU Stuttgart | 5,800 5,800 | 0,000 0,00 % | 15:42 | 5,800 17 | 6,400 - | 5,800 5,800 | 5,800 4,000 | 0 0 | - | ||
| GLOBAL EDUCATION COMMUNITIES CORP A3EB9J Frankfurt | 0,170 0,164 | +0,006 +3,66 % | 15:36 | 0,170 11.800 | 0,195 10.300 | 0,170 0,165 | 0,264 0,151 | 0 0 | - | ||
| GLOBAL INDUSTRIAL COMPANY A3CSK3 Frankfurt | 26,400 26,400 | 0,000 0,00 % | 15:25 | 26,400 200 | 32,200 156 | 27,600 26,400 | 33,000 20,400 | 0 0 | 4 | ||
| GLOBALDATA PLC A3EJFU Frankfurt | 0,850 0,910 | -0,060 -6,59 % | 15:25 | 0,855 2.328 | 1,050 1.916 | 0,890 0,850 | 1,920 0,670 | 0 0 | - | ||
| GOOD BRANDS AG A2AA5A Hamburg | 13,900 13,900 | 0,000 0,00 % | 12:06 | 12,400 6 | 13,900 1.159 | 13,900 13,900 | 14,000 12,400 | 0 0 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 121,75 121,75 | 0,00 0,00 % | 22.06. | 124,80 40 | 129,25 40 | 121,75 121,75 | 187,00 121,75 | 0 0 | - | ||
| GREEN LANDSCAPING GROUP AB A2JGTK Frankfurt | 2,505 2,500 | 0,000 0,00 % | 22.06. | 2,440 500 | 2,695
500 | 2,505 2,505 | 6,060 2,500 | 0 0 | 1 | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 10,350 10,350 | 0,000 0,00 % | 15:25 | 10,350 78 | 11,150 108 | 10,450 10,350 | 16,400 4,470 | 0 0 | - | ||
| GREENTOWN SERVICE GROUP CO LTD A2ANNZ Frankfurt | 0,382 0,422 | -0,040 -9,48 % | 08:04 | 0,384 2.000 | 0,488 2.000 | 0,382 0,382 | 0,595 0,398 | 0 0 | 1 | ||
| GRIDL GLOBAL MACRO UI A2ATAT Hamburg | 115,62 117,55 | -1,93 -1,64 % | 14:23 | 115,75 216 | 117,49 213 | 116,05 115,62 | 123,56 108,81 | 0 0 | - | ||
| GROUPE CRIT SA 930172 Stuttgart | 52,00 52,80 | -0,80 -1,52 % | 15:32 | 51,80 48 | 52,40 106 | 53,00 51,80 | 71,60 52,20 | 0 0 | - | ||
| GROUPE PIZZORNO ENVIRONNEMENT A0HF10 Stuttgart | 62,00 61,40 | +0,60 +0,98 % | 15:03 | 60,20 16 | 60,80 505 | 62,00 60,40 | 63,40 54,00 | 0 0 | - | ||
| GSH CORPORATION LIMITED A14Y31 Stuttgart | 0,117 0,117 | 0,000 0,00 %
| 10.02. | 0,118 8.511 | 0,129 7.723 | 0,117 0,117 | 0,130 0,090 | 0 0 | - | ||
| HACKETT GROUP INC A0NAKZ Frankfurt | 8,350 8,500 | -0,150 -1,76 % | 08:08 | 8,800 2.000 | 9,350 2.000 | 8,350 8,350 | 22,000 7,650 | 0 0 | 1 | ||
| HAIKI+ SPA A40ZHT Frankfurt | 0,501 0,502 | 0,000 0,00 % | 22.06. | 0,503 5.000 | 0,533 5.000 | 0,501 0,500 | 0,763 0,457 | 0 0 | - | ||
| HARGREAVES SERVICES PLC A0HMDY Frankfurt | 9,200 9,100 | 0,000 0,00 % | 08:04 | 9,350 2.000 | 9,600 2.000 | 9,200 9,200 | 9,450 6,900 | 0 0 | 4 | ||
| HARTE-HANKS INC A2JCE7 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:04 | 1,800 100 | 2,300 100 | 2,040 2,040 | 4,340 1,860 | 0 0 | 1 | ||
| HC GROUP INC A0BLBC Stuttgart | 0,024 0,023 | 0,000 0,00 % | 10.02. | 0,001 605.905 | 0,026 38.521 | 0,024 0,022 | 0,035 0,001 | 0 0 | - | ||
| HEALTHSTREAM INC 927014 Frankfurt | 21,800 22,200 | 0,000 0,00 % | 08:04 | 21,800 1.000 | 22,800 1.000 | 21,800 21,800 | 24,800 16,600 | 0 0 | - | ||
| HEDERA GROUP AB A2AABX Hamburg | 0,045 0,046 | 0,000 0,00 % | 08:23 | 0,029 68.600 | 0,074 34.200 | 0,045 0,045 | 0,103 0,029 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.