Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,7 Mio. 1,9 Mio. 1,8 Mio. 615.827 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,005 0,005 | 0,000 0,00 % | 17.05. | 0,005 198.020 | 0,016 180.181 | 0,005 0,005 | 0,013 0,004 | 0 0 | - | ||
MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 9,220 9,240 | -0,020 -0,22 % | 17.05. | 9,440 180 | 9,640 180 | 9,220 9,220 | 9,620 6,040 | 0 0 | - | ||
MONADELPHOUS GROUP LIMITED 577745 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 17.05. | 8,000 638 | 8,400 608 | 8,000 8,000 | 9,150 6,950 | 0 0 | - | ||
MONTAGNE ET NEIGE DEVELOPPEMENT SA A3CVJ2 Frankfurt | 0,876 0,876 | 0,000 0,00 % | 17.05. | 0,882 2.840 | 0,898 2.790 | 0,882 0,876 | 1,765 0,746 | 0 0 | 1 | ||
MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 43,400 43,200 | -0,800 -1,81 % | 15.05. | 43,800 80 | 44,400 80 | 0,000 0,000 | 43,800 34,400 | 0 0 | 1 | ||
MRC GLOBAL INC A1JV8K Frankfurt | 12,300 12,600 | -0,300 -2,38 % | 17.05. | 12,300 1.220 | 12,400 1.210 | 12,700 12,300 | 12,800 8,050 | 0 0 | 3 | ||
MSC INDUSTRIAL DIRECT CO INC 898493 Stuttgart | 84,22 85,26 | +0,76 +0,91 % | 17.05. | 83,46 1.000 | 84,28 1.000 | 84,22 84,22 | 99,50 84,00 | 0 0 | - | ||
MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 270,00
270,00 | 0,00 0,00 % | 17.05. | 268,00 32 | 280,00 3 | 270,00 270,00 | 290,00 260,00 | 0 0 | - | ||
MULTICONSULT ASA A14TPZ Frankfurt | 13,000 12,950 | +0,050 +0,39 % | 17.05. | 13,000 270 | 13,450 270 | 13,050 12,300 | 14,300 9,840 | 0 0 | - | ||
MUSTEK LIMITED 912300 Frankfurt | 0,396 0,386 | +0,010 +2,59 % | 17.05. | 0,388 2.850 | 0,454 2.423 | 0,396 0,396 | 0,845 0,386 | 0 0 | - | ||
NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 17.05. | 28,400 250 | 28,800 250 | 29,000 29,000 | 43,800 26,200 | 0 0 | - | ||
NET DIGITAL AG A2BPK3 Xetra | 2,480 2,580 | -0,100 -3,88 % | 17.05. | 2,400 2.000 | 2,560 2.000 | 2,480 2,480 | 7,000 2,480 | 0 0 | 1 | ||
NETMEDIA GROUP 936020 Frankfurt | 0,022 0,022 | +0,001 +3,70 % | 17.05. | 0,020 150.000 | 0,039 76.600 | 0,022 0,020 | 0,078 0,020 | 0 0 | - | ||
NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05. | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 7,500 7,650 | 0,000 0,00 % | 17.05. | 7,500 650 | 7,700 500 | 7,500 7,500 | 9,150 3,340 | 0 0 | - | ||
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 75,50 80,50 | 0,00 0,00 % | 16.05. | 74,50 134 | 76,50 129 | 0,000 0,000 | 91,50 34,000 | 0 0 | - | ||
NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,090 1,090 | 0,000 0,00 % | 17.05. | 1,240 1.613 | 1,350 1.482 | 1,150 1,090 | 1,150 0,530 | 0 0 | 1 | ||
NEXT 15 GROUP PLC 929977 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 17.05. | 10,800 186 | 11,700 171 | 11,000 10,800 | 11,200 6,350 | 0 0 | - | ||
NEXT 15 GROUP PLC ADR A3DQEC Frankfurt | 10,800 10,800 | 0,000 0,00 % | 17.05. | 10,800 290 | 11,800 265 | 10,800 10,800 | 11,000 7,550 | 0 0 | - | ||
NEXTBIKE GMBH A254RZ Frankfurt | 65,00 65,00 | 0,00 0,00 % | 17.05. | 75,00 10.000 | 94,99 10.000 | 65,00 65,00 | 88,00 50,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.