Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 916.772 840.098 604.857 319.537 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDWICH GROUP PLC A2AJGM Frankfurt | 2,400 2,340 | +0,060 +2,56 % | 09:16 | 2,400 1.300 | 2,700 1.200 | 2,460 2,400 | 4,480 1,880 | 0 0 | 2 | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,232 0,236 | -0,004 -1,69 % | 09:16 | 0,236 12.800 | 0,346 8.700 | 0,234 0,232 | 0,332 0,156 | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 15:29 | 6,750 297 | 7,150 280 | 6,600 6,600 | 11,200 6,250 | 0 0 | 5 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,570 1,610 | -0,040 -2,48 % | 08:03 | 1,610 5.000 | 1,690 5.000 | 1,570 1,570 | 1,940 1,240 | 0 0 | 1 | ||
| MO-BRUK SA A1C3YC Frankfurt | 67,20 69,40 | -2,20 -3,17 % | 08:02 | 68,10 50 | 70,20 50 | 67,20 67,20 | 88,10 60,20 | 0 0 | 1 | ||
| MOBVISTA INC A2PCBJ Frankfurt | 0,730 0,725 | +0,005 +0,69 % | 09:59 | 0,720 154 | 0,775 26.000 | 0,730 0,725 | 1,270 0,128 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:20 | 0,007 50.000 | 0,012 50.000 | 0,006 0,006 | 0,009 0,004 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 08:03 | 5,300 600 | 5,500 600 | 5,300 5,300 | 8,960 4,100 | 0 0 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 08:02 | 9,500 600 | 9,750 4.100 | 9,450 9,450 | 10,000 6,350 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Frankfurt | 18,700 18,900 | -0,200 -1,06 % | 19:55 | 18,700 120 | 19,200 110 | 19,000 18,700 | 37,400 9,450 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Tradegate | 11,800 11,700 | +0,300 +2,61 % | 01.07. | 11,200 449 | 11,400 435 | 0,000 0,000 | 14,400 8,550 | 0 0 | 1 | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 17,350 17,050 | +0,300 +1,76 % | 08:13 | 17,300 120 | 18,000 120 | 17,350 17,350 | 17,900 12,600 | 0 0 | 2 | ||
| MUSTEK LIMITED 912300 Frankfurt | 0,625 0,650 | -0,025 -3,85 % | 08:02 | 0,620 2.000 | 0,705 2.000 | 0,625 0,625 | 0,800 0,464 | 0 0 | - | ||
| NAGASE & CO LTD 866579 München | 16,600 16,600 | 0,000 0,00 % | 08:02 | 16,100 100 | 16,600 100 | 16,600 16,600 | 19,902 14,800 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 13,500 13,700 | -0,200 -1,46 % | 08:04 | 14,100 250 | 14,900 250 | 13,500 13,500 | 24,000 8,550 | 0 0 | 3 | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,880 0,880 | 0,000 0,00 % | 09:16 | 0,704 1.500 | 1,705 900 | 0,880 0,880 | 2,431 0,660 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,320 4,460 | -0,140 -3,14 % | 15:29 | 4,320 464 | 4,500 445 | 4,320 4,260 | 7,550 3,700 | 0 0 | 1 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 46,600 45,800 | +2,800 +6,39 % | 01.07. | 42,800 232 | 44,400 224 | 0,000 0,000 | 77,50 38,400 | 0 0 | 1 | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,800 0,795 | +0,005 +0,63 % | 15:29 | 0,840 120 | 1,190 1.958 | 0,800 0,765 | 1,150 0,675 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .