Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 773.616 669.820 470.791 340.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAZERA GLOBAL PLC A1J7F7 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:04 | 0,010 300.000 | 0,022 136.400 | 0,012 0,012 | 0,032 0,007 | 0 0 | - | ||
| K-BRO LINEN INC A1JA91 Frankfurt | 22,400 23,000 | 0,000 0,00 % | 08:46 | 22,400 60 | 23,000 60 | 22,400 22,400 | 27,000 20,400 | 0 0 | 2 | ||
| KELLY SERVICES INC 871732 Frankfurt | 9,750 9,700 | 0,000 0,00 % | 08:00 | 9,800 200 | 9,850 200 | 9,750 9,750 | 20,400 9,550 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 09:15 | 9,150 28 | 10,200 25 | 9,150 9,150 | 18,200 9,100 | 0 0 | - | ||
| KFORCE INC 896864 Frankfurt | 27,200 28,400 | -1,200 -4,23 % | 08:14 | 27,400 25 | 27,600 25 | 27,200 27,200 | 58,00 21,000 | 0 0 | 7 | ||
| KLARSEN A1JFY3 Frankfurt | 0,726 0,724 | +0,002 +0,28 % | 08:04 | 0,740 4.100 | 0,894 3.400 | 0,726 0,726 | 1,524 0,524 | 0 0 | - | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:04 | 1,910 1.600 | 2,040 1.500 | 1,900 1,900 | 2,340 1,160 | 0 0 | 1 | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 908,00 908,00 | 0,00 0,00 % | 08:01 | 914,00 75 | 926,00 75 | 908,00 908,00 | 910,00 478,00 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 4,880 4,920 | -0,040 -0,81 % | 08:01 | 4,760 500 | 5,250 500 | 4,880 4,880 | 5,600 3,750 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 56,50 55,00 | +1,50 +2,73 % | 08:00 | 56,50 50 | 57,50 50 | 56,50 56,50 | 76,50 51,00 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 62,00 64,00 | -2,00 -3,12 % | 08:22 | 62,00 100 | 66,00 100 | 62,00 62,00 | 79,50 43,600 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:05 | 16,100 190 | 16,600 190 | 16,100 16,100 | 22,200 14,500 | 0 0 | - | ||
| LABOCANNA SA A1J102 Frankfurt | 0,046 0,044 | +0,003 +5,94 % | 09:15 | 0,044 2.284 | 0,069 1.441 | 0,046 0,046 | 0,077 0,044 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 104,00 103,00 | -1,00 -0,95 % | 03.11. | 103,00 88 | 105,00 86 | 0,000 0,000 | 128,00 91,00 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 1,055 1,055 | 0,000 0,00 % | 08:13 | 1,075 1.920 | 1,100 1.920 | 1,055 1,055 | 1,665 1,050 | 0 0 | - | ||
| LASSILA & TIKANOJA OYJ 898607 Frankfurt | 9,710 9,770 | 0,000 0,00 % | 08:01 | 9,710 1.000 | 9,900 1.000 | 9,710 9,710 | 10,440 7,650 | 0 0 | 1 | ||
| LEGACY IMBDS INC A2PW07 Berlin | 0,075 - | 0,000 0,00 % | 10.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,700 8,650 | +0,050 +0,58 % | 03.11. | 8,500 471 | 8,700 457 | 0,000 0,000 | 10,200 7,300 | 0 0 | 1 | ||
| LEPERMISLIBRE SA A3D6S3 Frankfurt | 0,065 0,064 | 0,000 0,00 % | 04.11. | 0,069 125 | 0,087 125 | 0,065 0,065 | 0,754 0,053 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 08:14 | 15,700 200 | 16,500 200 | 16,000 16,000 | 22,000 12,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .