Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,4 Mio. 5,5 Mio. 3,8 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KELLY SERVICES INC 871732 Frankfurt | 13,800 14,000 | -0,200 -1,43 % | 08:01 | 13,800 200 | 14,000 200 | 13,800 13,800 | 14,700 6,950 | 0 0 | - | ||
| KELLY SERVICES INC CL B 675027 Frankfurt | 18,900 17,400 | +1,500 +8,62 % | 09:55 | 17,500 15 | 22,600 12 | 19,000 18,900 | 65,00 6,200 | 0 0 | - | ||
| KFORCE INC 896864 Frankfurt | 43,200 44,200 | -1,000 -2,26 % | 08:01 | 43,800 100 | 47,000 100 | 43,200 43,200 | 54,00 21,000 | 0 0 | 7 | ||
| KLARSEN A1JFY3 Stuttgart | 0,630 0,574 | 0,000 0,00 % | 14:16 | 0,532 1.880 | 0,710 1.408 | 0,630 0,574 | 1,350 0,211 | 0 0 | - | ||
| KNC LABORATORIES CO LTD A2JK64 Frankfurt | 6,330 6,360 | -0,030 -0,47 % | 09:55 | 6,340 320 | 7,510 270 | 6,330 6,210 | 6,540 5,462 | 0 0 | - | ||
| KNIGHTS GROUP HOLDINGS PLC A2JCPL Frankfurt | 1,930 1,910 | +0,020 +1,05 % | 08:04 | 1,940 1.600 | 2,040 1.500 | 1,930 1,930 | 2,260 1,650 | 0 0 | 1 | ||
| KOEBENHAVNS LUFTHAVNE A/S 890262 Frankfurt | 720,00 706,00 | +14,00 +1,98 % | 08:01 | 728,00 1 | 746,00 75 | 720,00 720,00 | 912,00 704,00 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Düsseldorf | 4,700 4,560 | +0,140 +3,07 % | 12:30 | 4,700 320 | 5,000 310 | 4,700 4,560 | 5,250 4,020 | 0 0 | - | ||
| KORN FERRY 919027 Frankfurt | 61,50 63,00 | 0,00 0,00 % | 08:03 | 61,50 50 | 66,00 50 | 61,50 61,50 | 74,50 49,800 | 0 0 | - | ||
| KUNMING DIANCHI WATER TREATMENT CO LTD A2DPEY Frankfurt | 0,032 0,028 | +0,004 +12,50 % | 09:55 | 0,028 71.500 | 0,047 43.000 | 0,032 0,032 | 0,078 0,027 | 0 0 | 1 | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 88,50 89,00 | 0,00 0,00 % | 08:03 | 89,00 100 | 91,00 100 | 88,50 88,50 | 102,00 56,00 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 17,800 17,500 | +0,300 +1,71 % | 10:30 | 17,800 170 | 18,700 170 | 17,800 17,700 | 18,800 12,300 | 0 0 | - | ||
| LABOCANNA SA A1J102 Frankfurt | 0,039 0,039 | 0,000 -0,51 % | 09:55 | 0,039 2.570 | 0,061 1.662 | 0,041 0,039 | 0,052 0,034 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 127,00 128,00 | 0,00 0,00 % | 14:17 | 128,00 89 | 130,00 370 | 128,00 127,00 | 144,00 99,50 | 0 0 | - | ||
| LAMOR CORPORATION OYJ A3C861 Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 08:06 | 0,864 2.040 | 0,874 2.040 | 0,740 0,740 | 1,600 0,750 | 0 0 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 33,400 33,800 | -0,600 -1,76 % | 02.10. | 33,600 149 | 34,200 145 | 0,000 0,000 | 36,200 24,600 | 0 0 | 3 | ||
| LEGALZOOM.COM INC A1J2MD Frankfurt | 5,000 5,100 | -0,100 -1,96 % | 09:55 | 5,000 399 | 5,300 379 | 5,000 5,000 | 10,600 4,540 | 0 0 | 1 | ||
| LEPERMISLIBRE SA A3D6S3 Stuttgart | 0,050 0,027 | 0,000 0,00 % | 14:16 | 0,050 3.600 | 0,078 12.821 | 0,050 0,027 | 0,112 0,027 | 0 0 | - | ||
| LINCOLN EDUCATIONAL SERVICES CORPORATION A0ER24 Frankfurt | 19,100 18,900 | +0,200 +1,06 % | 08:03 | 19,600 200 | 21,200 200 | 19,100 19,100 | 50,000 14,400 | 0 0 | - | ||
| LINDBERGH SPA A3C9MS Frankfurt | 14,600 14,950 | 0,000 0,00 % | 08:01 | 14,500 1.000 | 14,900 1.000 | 14,600 14,600 | 14,950 6,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.