Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 689.767 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 6,100 6,100 | 0,000 0,00 % | 15:02 | 6,200 100 | 6,600 117 | 6,200 6,100 | 6,600 4,820 | 0 0 | - | ||
| PRYME NV A411LZ München | 1,525 1,600 | 0,000 0,00 % | 08:03 | 1,250 500 | 1,750 500 | 1,525 1,525 | 8,280 0,945 | 0 0 | 1 | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,590 1,600 | 0,000 0,00 % | 08:01 | 1,600 2.500 | 1,660 2.500 | 1,590 1,590 | 1,680 1,430 | 0 0 | - | ||
| PUBLICIS GROUPE SA ADR 577952 Stuttgart | 23,000 22,400 | 0,000 0,00 % | 15:02 | 22,600 500 | 23,800 500 | 23,000 22,400 | 26,800 18,700 | 0 0 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:05 | 1,640 10.000 | 1,750 10.000 | 1,660 1,660 | 1,840 1,420 | 0 0 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,328 0,294 | 0,000 0,00 % | 29.05. | 0,322 15.600 | 0,350 14.300 | 0,000 0,000 | 0,765 0,242 | 0 0 | 1 | ||
| Q-PARK HOLDING I BV A3L0R3 Frankfurt | 102,43 102,45 | -0,02 -0,02 % | 09:43 | 102,57 2,0 Mio. | 103,87 2,0 Mio. | 102,43 102,43 | 103,49 97,71 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Frankfurt | 4,980 5,050 | -0,070 -1,39 % | 08:02 | 4,960 2.300 | 5,050 2.300 | 4,980 4,980 | 8,450 3,740 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 1,120 1,080 | +0,040 +3,70 % | 08:03 | 1,120 2.000 | 1,140 2.000 | 1,120 1,120 | 1,460 0,830 | 0 0 | 2 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,870 1,940 | -0,070 -3,61 % | 08:05 | 1,910 500 | 1,950 500 | 1,870 1,870 | 8,350 1,790 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:05 | 13,400 250 | 13,500 250 | 13,200 13,200 | 25,400 13,100 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:03 | 1,980 500 | 2,260 500 | 1,980 1,980 | 3,110 1,715 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 17,900 17,900 | 0,000 0,00 % | 08:03 | 17,900 1.500 | 18,400 1.500 | 17,900 17,900 | 24,000 15,400 | 0 0 | 1 | ||
| RBG HOLDINGS PLC A2JLJZ Frankfurt | 0,011 0,001 | 0,000 0,00 % | 27.01. | 0,001 6,0 Mio. | 0,081 37.100 | 0,000 0,000 | 0,093 0,001 | 0 0 | - | ||
| RC FORNAX PLC A4120T Frankfurt | 0,476 0,480 | -0,004 -0,83 % | 08:01 | 0,520 2.000 | 0,590 2.000 | 0,476 0,476 | 0,480 0,361 | 0 0 | - | ||
| REACT GROUP PLC A403PA Frankfurt | 0,705 0,690 | +0,015 +2,17 % | 09:17 | 0,705 1.500 | 0,735 1.000 | 0,705 0,685 | 1,140 0,655 | 0 0 | 5 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 08:03 | 9,900 1.300 | 10,400 1.200 | 9,150 9,150 | 14,600 7,300 | 0 0 | - | ||
| REGENERA INSIGHTS INC A4159X Frankfurt | 0,006 0,011 | -0,005 -41,82 % | 08:01 | 0,014 140.900 | 0,031 65.400 | 0,006 0,006 | 0,034 0,001 | 0 0 | - | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 18,300 18,500 | -0,200 -1,08 % | 15:29 | 19,000 300 | 20,800 300 | 19,200 18,300 | 24,800 3,740 | 0 0 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,053 0,047 | 0,000 0,00 % | 08:04 | 0,053 35.000 | 0,060 100.000 | 0,053 0,053 | 0,238 0,029 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .