Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,3 Mio. 773.616 669.820 539.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRADELAB SPA A41A2L Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:01 | 3,480 100 | 4,440 100 | 3,000 3,000 | 5,100 2,880 | 0 0 | - | ||
| TRAINERS HOUSE OYJ A3DHCT Frankfurt | 2,140 2,200 | -0,060 -2,73 % | 08:07 | 2,220 500 | 2,280 500 | 2,140 2,140 | 2,680 1,920 | 0 0 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 12,000 12,200 | +0,100 +0,84 % | 03.11. | 11,700 516 | 12,000 500 | 0,000 0,000 | 13,800 10,600 | 0 0 | 2 | ||
| TRANSCOSMOS INC 885021 Berlin | 20,200 20,800 | -0,600 -2,88 % | 08:02 | 20,000 100 | 21,000 100 | 20,200 20,200 | 21,600 17,800 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,680 0,690 | -0,010 -1,45 % | 09:59 | 0,670 2.992 | 0,795 2.504 | 0,680 0,670 | 0,780 0,398 | 0 0 | 1 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,316 0,317 | -0,001 -0,32 % | 08:04 | 0,324 9.300 | 0,413 7.300 | 0,316 0,316 | 0,546 0,199 | 0 0 | - | ||
| TRIFAST PLC 931901 Frankfurt | 0,830 0,860 | -0,030 -3,49 % | 08:07 | 0,825 10.000 | 0,880
10.000 | 0,830 0,830 | 1,030 0,620 | 0 0 | - | ||
| TRINET GROUP INC 929937 Tradegate | 52,00 52,50 | +1,00 +1,96 % | 03.11. | 49,800 141 | 51,00 136 | 0,000 0,000 | 93,00 52,00 | 0 0 | 11 | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,460 3,480 | 0,000 0,00 % | 08:01 | 3,460 1.500 | 3,560 1.500 | 3,460 3,460 | 4,240 2,340 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 3,300 3,300 | 0,000 0,00 % | 08:04 | 3,300 900 | 3,320 1.000 | 3,300 3,300 | 3,400 1,450 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 45,600 44,800 | +0,800 +1,79 % | 08:04 | 45,600 100 | 47,600 95 | 45,600 45,600 | 71,50 44,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 08:05 | 42,600 36 | 43,200 36 | 42,200 42,200 | 65,00 40,800 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 132,00 135,00 | -3,00 -2,22 % | 08:00 | 132,00 20 | 133,00 20 | 132,00 132,00 | 226,00 133,00 | 0 0 | 2 | ||
| UPAC SE A3H3L1 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 13:09 | 2,800 20 | 2,880 30 | 2,800 2,800 | 3,100 2,100 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,300 0,304 | -0,004 -1,32 % | 09:03 | 0,306 9.780 | 0,320 9.780 | 0,300 0,300 | 1,610 0,150 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,500 9,450 | 0,000 0,00 % | 04.11. | 9,600 500 | 9,800 500 | 9,500 9,500 | 10,500 7,750 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,500 19,500 | 0,000 0,00 % | 08:01 | 19,600 100 | 19,700 100 | 19,500 19,500 | 21,600 15,100 | 0 0 | - | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 04.11. | 1,050 100 | 1,250 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:13 | 3,100 1.020 | 3,280 1.020 | 3,100 3,100 | 4,700 2,980 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:18 | 6,300 1.000 | 6,500 1.000 | 6,300 6,300 | 6,800 4,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .