Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 582.861 507.707 451.954 381.424 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPAC SE A3H3L1 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 12:01 | 2,800 20 | 2,880 30 | 2,800 2,800 | 3,100 2,100 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:05 | 10,500 500 | 10,700 500 | 10,500 10,500 | 10,500 7,500 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 20,400 20,600 | 0,000 0,00 % | 08:00 | 20,600 250 | 22,200 250 | 20,400 20,400 | 21,600 14,600 | 0 0 | - | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 12:00 | 1,050 100 | 1,250 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 3,520 3,260 | +0,260 +7,98 % | 08:15 | 3,940 780 | 4,100 780 | 3,520 3,520 | 5,200 3,220 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,600 6,600 | 0,000 0,00 % | 08:05 | 6,600 1.000 | 6,800 1.000 | 6,600 6,600 | 6,700 4,960 | 0 0 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 8,750 8,850 | -0,400 -4,37 % | 02.09. | 8,900 1.129 | 8,950 2.997 | 0,000 0,000 | 9,950 7,100 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,133 0,118 | +0,015 +12,71 % | 08:44 | 0,132 7.620 | 0,151 7.620 | 0,133 0,133 | 0,218 0,115 | 0 0 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 3,820 3,860 | -0,060 -1,55 % | 03.09. | 3,820 2.620 | 3,900 2.570 | 0,000 0,000 | 16,300 3,700 | 0 0 | - | ||
| VETERANPOOLEN AB A2JCEK Frankfurt | 5,100 4,980 | +0,120 +2,41 % | 08:19 | 5,180 600 | 5,300 600 | 5,100 5,100 | 5,180 2,850 | 0 0 | - | ||
| VIMAB GROUP AB A141AR Frankfurt | 0,594 0,614 | -0,020 -3,26 % | 08:04 | 0,574 1.800 | 0,600 1.800 | 0,594 0,594 | 1,345 0,596 | 0 0 | - | ||
| VIRIDIEN SA ADR A40HBV Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:00 | 58,00 100 | 60,00 25 | 58,00 58,00 | 74,00 31,800 | 0 0 | 4 | ||
| VIVENDA GROUP SPA A40X3H Frankfurt | 0,396 0,396 | 0,000 0,00 % | 17.07. | 0,387 500 | 0,588 500 | 0,000 0,000 | 0,396 0,396 | 0 0 | - | ||
| VSE CORPORATION 868172 Frankfurt | 139,00 136,00 | +3,00 +2,21 % | 08:09 | 140,00 550 | 142,00 550 | 139,00 139,00 | 144,00 72,50 | 0 0 | 2 | ||
| W5 SOLUTIONS AB A3C9BZ Düsseldorf | 5,280 5,210 | +0,070 +1,34 % | 19:31 | 5,280 100 | 5,820 100 | 5,440 5,280 | 7,650 2,640 | 0 0 | 1 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 14,700 14,800 | 0,000 0,00 % | 19:40 | 14,600 150 | 15,000 140 | 14,800 14,700 | 17,200 9,900 | 0 0 | - | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 08:44 | 12,600 120 | 13,300 120 | 13,100 13,100 | 14,000 13,100 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,276 3,276 | 0,000 0,00 % | 15:29 | 3,283 305 | 3,737 268 | 3,276 3,273 | 4,625 3,149 | 0 0 | 1 | ||
| WATSCO INC CL B 857475 Frankfurt | 352,00 354,00 | 0,00 0,00 % | 15:29 | 332,00 80 | 372,00 80 | 354,00 352,00 | 488,00 352,00 | 0 0 | 3 | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:09 | 1,200 1.500 | 1,330 1.500 | 1,250 1,250 | 2,080 1,200 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .