Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,2 Mio. 740.613 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSCOSMOS INC 885021 Berlin | 19,700 20,000 | -0,300 -1,50 % | 08:07 | 19,600 100 | 20,600 100 | 19,700 19,700 | 21,600 17,800 | 0 0 | - | ||
| TRIBAL GROUP PLC 626538 Frankfurt | 0,630 0,625 | +0,005 +0,80 % | 09:15 | 0,630 3.192 | 0,770 2.597 | 0,630 0,615 | 0,780 0,398 | 0 0 | 1 | ||
| TRIBOO SPA A1XFKC Frankfurt | 0,315 0,318 | -0,003 -0,94 % | 08:38 | 0,315 3.200 | 0,435 2.300 | 0,315 0,315 | 0,546 0,199 | 0 0 | - | ||
| TRIFAST PLC 931901 München | 0,905 0,905 | 0,000 0,00 % | 08:11 | 0,905 10.000 | 0,980 10.000 | 0,905 0,905 | 1,020 0,690 | 0 0 | - | ||
| TRINET GROUP INC 929937 Tradegate | 55,00 56,00 | +0,50 +0,92 % | 09.10. | 53,00 133 | 54,50 128 | 0,000 0,000 | 93,00 55,00 | 0 0 | 11 | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 3,560 3,640 | 0,000 0,00 % | 08:01 | 3,580 1.500 | 3,680 1.500 | 3,560 3,560 | 4,240 2,260 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:01 | 2,520 4.950 | 2,740 150 | 2,520 2,520 | 3,400 1,450 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 47,000 46,200 | +0,800 +1,73 % | 08:38 | 47,000 100 | 49,000 95 | 47,000 47,000 | 71,50 46,200 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 43,000 43,400 | -0,400 -0,92 % | 08:05 | 43,000 40 | 44,400 40 | 43,000 43,000 | 65,00 41,800 | 0 0 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 64,00 64,50 | +1,00 +1,59 % | 09.10. | 61,50 162 | 62,50 158 | 0,000 0,000 | 64,50 46,000 | 0 0 | - | ||
| UNIFIRST CORPORATION 867982 Frankfurt | 136,00 135,00 | +1,00 +0,74 % | 08:09 | 136,00 20 | 137,00 20 | 136,00 136,00 | 226,00 135,00 | 0 0 | 2 | ||
| UPAC SE A3H3L1 Düsseldorf | 2,800 2,800 | 0,000 0,00 % | 13.10. | 2,740 20 | 2,880 30 | 2,800 2,800 | 3,100 2,100 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,310 0,310 | 0,000 0,00 % | 08:05 | 0,310 4.860 | 0,332 4.860 | 0,310 0,310 | 1,690 0,150 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 9,550 9,200 | +0,350 +3,80 % | 08:03 | 9,550 500 | 9,750 500 | 9,550 9,550 | 10,500 7,500 | 0 0 | - | ||
| USS CO LTD ADR A0YG0Y Frankfurt | 19,700 18,300 | +1,400 +7,65 % | 08:01 | 19,700 100 | 19,800 100 | 19,700 19,700 | 21,600 14,600 | 0 0 | - | ||
| UTRANOS SE A3DXGY Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 13.10. | 1,050 100 | 1,250 50 | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 2,980 2,980 | 0,000 0,00 % | 08:05 | 2,980 1.020 | 3,160 1.020 | 2,980 2,980 | 4,700 2,980 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 6,050 6,100 | 0,000 0,00 % | 08:03 | 6,100 1.000 | 6,300 1.000 | 6,050 6,050 | 6,800 4,960 | 0 0 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 9,700 9,600 | 0,000 0,00 % | 10.10. | 9,450 1.400 | 9,550 1.400 | 0,000 0,000 | 9,750 7,100 | 0 0 | - | ||
| VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 08:58 | 0,126 7.980 | 0,145 7.980 | 0,126 0,126 | 0,218 0,115 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .