Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 689.767 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SECOM CO LTD ADR 799049 Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:01 | 7,950 300 | 8,200 300 | 7,950 7,950 | 8,550 6,500 | 0 0 | - | ||
SECURITAS AB ADR A2N9XZ München | 13,100 13,100 | 0,000 0,00 % | 08:02 | 12,700 500 | 13,300 500 | 13,100 13,100 | 13,900 9,100 | 0 0 | 1 | ||
SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,030 1,020 | 0,000 0,00 % | 08:01 | 1,030 24.300 | 1,110 22.500 | 1,030 1,030 | 1,120 0,660 | 0 0 | - | ||
SG COMPANY SPA A2JRRF Frankfurt | 0,301 0,300 | +0,001 +0,33 % | 09:17 | 0,304 9.900 | 0,340 8.900 | 0,301 0,301 | 0,313 0,197 | 0 0 | - | ||
SGS SA ADR A1CX0H Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:03 | 8,900 2.000 | 9,250 2.000 | 8,950 8,950 | 10,500 7,450 | 0 0 | 6 | ||
SHINE JUSTICE LTD A1164W Frankfurt | 0,376 0,346 | 0,000 0,00 % | 08:01 | 0,346 1.000 | 0,438 1.000 | 0,376 0,376 | 0,467 0,284 | 0 0 | - | ||
SICILY BY CAR SPA A3ESHK Frankfurt | 3,460 3,430 | 0,000 0,00 % | 15:29 | 3,430 146 | 3,870 130 | 3,460 3,290 | 5,460 2,910 | 0 0 | - | ||
SIGNAUX GIROD SA 869997 Stuttgart | 14,200 14,400 | 0,000 0,00 % | 15:02 | 14,200 150 | 15,100 150 | 14,400 14,200 | 19,500 11,700 | 0 0 | - | ||
SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,376 0,378 | 0,000 0,00 % | 08:01 | 0,382 375 | 0,426 375 | 0,376 0,376 | 1,170 0,312 | 0 0 | - | ||
SIMS LIMITED ADR A0NHC1 Frankfurt | 8,400 8,350 | 0,000 0,00 % | 08:36 | 8,500 180 | 8,950 180 | 8,400 8,400 | 8,800 5,600 | 0 0 | 1 | ||
SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,368 0,366 | 0,000 0,00 % | 08:01 | 0,374 5.000 | 0,414 5.000 | 0,368 0,368 | 0,414 0,318 | 0 0 | - | ||
SINOMEDIA HOLDING LTD A0Q44A Frankfurt | 0,214 0,216 | -0,002 -0,93 % | 08:05 | 0,222 46.000 | 0,372 26.000 | 0,214 0,214 | 0,228 0,041 | 0 0 | - | ||
SIRIUS MEDIA A1J4UX München | 0,003 0,003 | 0,000 -3,23 % | 08:02 | 0,003 30.000 | 0,003 30.000 | 0,003 0,003 | 0,370 0,000 | 0 0 | - | ||
SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 98,50 101,00 | -2,50 -2,48 % | 08:36 | 102,00 20 | 105,00 20 | 98,50 98,50 | 148,00 93,00 | 0 0 | 4 | ||
SMART POWERR CORP A2P250 Frankfurt | 0,515 0,575 | -0,060 -10,43 % | 08:02 | 0,505 500 | 0,535 500 | 0,515 0,515 | 0,990 0,444 | 0 0 | - | ||
SODEXO SA ADR 570781 Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 08:03 | 11,300 1.100 | 11,900 1.050 | 11,500 11,500 | 17,600 10,400 | 0 0 | 1 | ||
SOILTECH ASA A40QF0 Frankfurt | 4,340 4,240 | +0,100 +2,36 % | 08:05 | 4,340 480 | 4,500 480 | 4,340 4,340 | 4,850 3,860 | 0 0 | 4 | ||
SONORO ENERGY LTD A2JSGB Frankfurt | 0,036 0,036 | 0,000 0,00 % | 15:29 | 0,040 25.026 | 0,047 21.446 | 0,036 0,035 | 0,096 0,025 | 0 0 | 3 | ||
SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,290 1,280 | +0,010 +0,78 % | 15:29 | 1,350 1.500 | 1,570 1.300 | 1,290 1,270 | 1,500 0,930 | 0 0 | - | ||
SPAR GROUP INC 899640 Frankfurt | 0,875 0,870 | +0,005 +0,57 % | 08:03 | 0,895 6.800 | 0,945 6.400 | 0,875 0,875 | 2,680 0,860 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.