Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STAR7 SPA A3C90P Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 31.05. | 5,850 342 | 6,450 311 | 5,850 5,800 | 7,600 5,600 | 0 0 | - | ||
STARTEK INC 907569 Frankfurt | 3,980 3,940 | 0,000 0,00 % | 05.01. | 3,980 780 | 4,120 780 | 0,000 0,000 | 4,060 2,420 | 0 0 | - | ||
STERICYCLE INC 902518 Tradegate | 45,400 46,000 | -2,200 -4,62 % | 30.05. | 47,400 211 | 47,600 209 | 0,000 0,000 | 51,00 37,400 | 0 0 | 1 | ||
STHREE PLC A0HL48 Tradegate | 5,140 5,150 | -0,040 -0,77 % | 29.05. | 5,140 605 | 5,220 593 | 0,000 0,000 | 5,180 3,820 | 0 0 | - | ||
STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 3,000 2,980 | +0,020 +0,67 % | 31.05. | 3,020 700 | 3,080 700 | 3,000 3,000 | 4,200 2,620 | 0 0 | - | ||
STRAN & COMPANY INC A3C7H6 Frankfurt | 1,030 1,035 | -0,005 -0,48 % | 31.05. | 1,040 2.885 | 1,080 2.778 | 1,035 1,030 | 1,560 0,860 | 0 0 | 1 | ||
STRATEGIC EDUCATION INC A2JRXJ Stuttgart | 104,00 102,00 | 0,00 0,00 % | 31.05. | 104,00 1.000 | 104,00 1.000 | 105,00 104,00 | 113,00 59,00 | 0 0 | - | ||
STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 15,300 16,100 | -0,800 -4,97 % | 31.05. | 15,400 100 | 17,500 100 | 15,300 15,300 | 17,200 9,850 | 0 0 | 6 | ||
STUDIERENDENGESELLSCHAFT WITTEN/HERDECKE EV A30VTD Düsseldorf | 95,00 95,00 | 0,00 0,00 % | 31.05. | 95,00 20.000 | 101,00 2.000 | 95,00 95,00 | 100,00 90,00 | 0 0 | - | ||
STUDSVIK AB 659213 Frankfurt | 11,160 11,360 | -0,200 -1,76 % | 31.05. | 11,320 250 | 11,620 250 | 11,160 11,160 | 13,160 7,600 | 0 0 | - | ||
SURESERVE GROUP PLC A14QR5 Frankfurt | 1,390 1,390 | 0,000 0,00 % | 10.07.23 | 1,380 2.200 | 1,530 2.000 | 0,000 0,000 | 1,390 1,370 | 0 0 | - | ||
SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,100 0,100 | 0,000 0,00 % | 31.05. | 0,100 10.000 | 0,156 10.000 | 0,100 0,100 | 0,198 0,084 | 0 0 | - | ||
SWECO AB A2QJA4 Berlin | 13,010 12,720 | +0,290 +2,28 % | 31.05. | 12,860 750 | 13,080 750 | 13,010 13,010 | 13,010 7,815 | 0 0 | - | ||
SYNERGIE SE 903714 Stuttgart | 35,800 37,200 | 0,000 0,00 % | 31.05. | 35,800 300 | 37,000 315 | 36,000 35,800 | 37,200 28,750 | 0 0 | - | ||
SYRAKUS HOLDING AG 608430 Berlin | 1,100 1,100 | 0,000 0,00 % | 31.05. | 1,100 500 | 5,100 1 | 1,100 1,100 | 1,100 1,000 | 0 0 | - | ||
SYSTEM1 GROUP PLC A0LF1L Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 31.05. | 5,650 500 | 6,150 500 | 5,650 5,650 | 6,000 1,560 | 0 0 | 2 | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,000 11,200 | +0,500 +4,76 % | 30.05. | 10,300 330 | 10,600 320 | 0,000 0,000 | 14,300 5,150 | 0 0 | 1 | ||
TALENOM OYJ A2DTKJ Frankfurt | 5,120 5,130 | -0,010 -0,19 % | 31.05. | 4,850 250 | 5,150 250 | 5,120 5,120 | 6,250 4,250 | 0 0 | - | ||
TALLINNA VESI AS A0EQ97 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 31.05. | 10,550 500 | 11,050 500 | 10,500
10,500 | 12,100 10,000 | 0 0 | 2 | ||
TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 31.05. | 0,002 35.000 | 0,016 35.000 | 0,002 0,002 | 0,010 0,002 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.