Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,7 Mio. 1,7 Mio. 1,6 Mio. 877.895 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAJAX CORPORATION A1H5J6 Frankfurt | 17,500 17,800 | -0,300 -1,69 % | 08:10 | 17,600 30 | 18,100 30 | 17,500 17,500 | 21,400 13,500 | 0 0 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 128,94 129,12 | -0,18 -0,14 % | 08:23 | 129,10 40 | 130,38 40 | 128,94 128,94 | 176,60 127,96 | 0 0 | 5 | ||
| WASTE MANAGEMENT INC CDR A417NY Frankfurt | 12,800 12,600 | +0,200 +1,59 % | 08:23 | 12,800 120 | 13,500 120 | 12,800 12,800 | 15,300 11,300 | 0 0 | - | ||
| WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 09:55 | 2,700 369 | 3,280 306 | 2,700 2,700 | 4,459 2,260 | 0 0 | 1 | ||
| WATERCO LIMITED A0KETA Frankfurt | 3,280 3,260 | 0,000 0,00 % | 08:01 | 3,280 250 | 3,560 250 | 3,280 3,280 | 3,360 2,580 | 0 0 | 2 | ||
| WATSCO INC CL B 857475 Frankfurt | 368,00 368,00 | 0,00 0,00 % | 09:55 | 368,00 6 | 406,00 5 | 368,00 368,00 | 434,00 268,00 | 0 0 | 3 | ||
| WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,830 1,820 | +0,010 +0,55 % | 08:10 | 1,830 750 | 1,930 750 | 1,830 1,830 | 2,100 1,200 | 0 0 | 1 | ||
| WILMINGTON PLC 913825 Frankfurt | 2,880 3,000 | -0,120 -4,00 % | 08:11 | 2,820 500 | 3,000 500 | 2,880 2,880 | 3,580 2,620 | 0 0 | 5 | ||
| WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,132 0,126 | 0,000 0,00 % | 08:11 | 0,133 2.000 | 0,170 2.000 | 0,132 0,132 | 0,167 0,124 | 0 0 | - | ||
| WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,005 0,005 | -0,001 -10,00 % | 08:01 | 0,005 3.000 | 0,011 3.000 | 0,005 0,005 | 0,030 0,004 | 0 0 | - | ||
| WISE GROUP AB A2AC41 Frankfurt | 1,530 1,560 | -0,030 -1,92 % | 08:04 | 1,560 250 | 1,840 250 | 1,530 1,530 | 1,755 0,910 | 0 0 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,700 4,700 | 0,000 0,00 % | 12.05. | 4,600 1.039 | 4,800 555 | 4,700 4,700 | 8,200 3,940 | 0 0 | 1 | ||
| WORLD KINECT CORPORATION 877876 Frankfurt | 23,200 22,800 | 0,000 0,00 % | 08:07 | 23,400 300 | 23,600 300 | 23,200 23,200 | 25,000 19,400 | 0 0 | 6 | ||
| WPP PLC ADR A1KA87 Frankfurt | 15,100 16,000 | 0,000 0,00 % | 12.05. | 14,800 240 | 15,100 240 | 15,100 15,100 | 36,000 13,000 | 0 0 | 5 | ||
| WW GRAINGER INC 857498 Tradegate | 1.038,00 1.047,00 | -17,00 -1,61 % | 11.05. | 1.047,00 3 | 1.062,00 3 | 0,000 0,000 | 1.076,00 788,60 | 0 0 | 11 | ||
| YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10:30 | 0,010 50.000 | 0,016 32.000 | 0,010 0,010 | 0,027 0,009 | 0 0 | 1 | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,715 0,735 | -0,020 -2,72 % | 09:55 | 0,720 4.167 | 0,785 2.516 | 0,715 0,715 | 0,760 0,505 | 0 0 | - | ||
| ZEDCOR INC A3D768 Frankfurt | 3,600 3,520 | +0,080 +2,27 % | 09:55 | 3,600 1.000 | 3,940 1.000 | 3,600 3,600 | 4,260 2,347 | 0 0 | - | ||
| ZHONGDE WASTE TECHNOLOGY AG ZDWT01 Hamburg | 0,240 0,240 | 0,000 0,00 % | 08:22 | 0,240 1.250 | 0,358 3.135 | 0,240 0,240 | 0,645 0,120 | 0 0 | - | ||
| 374WATER INC A41TV6 Lang & Schwarz | 1,850 1,850 | -1,850 -100,00 % | 11:09 | 1,820 - | 1,880 - | 1,850 1,850 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.