Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 689.767 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX RESOURCE GROUP LTD A2P4K5 Frankfurt | 0,166 0,160 | 0,000 0,00 % | 08:36 | 0,167 6.000 | 0,186 6.000 | 0,166 0,166 | 0,238 0,119 | 0 0 | - | ||
VETERANPOOLEN AB A2JCEK Frankfurt | 3,810 3,830 | -0,020 -0,52 % | 09:17 | 3,760 800 | 3,880 800 | 3,840 3,810 | 4,050 2,710 | 0 0 | - | ||
VIMAB GROUP AB A141AR Frankfurt | 0,726 0,720 | +0,006 +0,83 % | 08:36 | 0,724 1.440 | 0,754 1.440 | 0,726 0,726 | 1,345 0,616 | 0 0 | - | ||
VIRIDIEN SA ADR A40HBV Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:01 | 50,50 200 | 58,50 200 | 53,50 53,50 | 74,00 31,800 | 0 0 | 4 | ||
VSE CORPORATION 868172 Frankfurt | 112,00 112,00 | 0,00 0,00 % | 08:05 | 113,00 550 | 115,00 550 | 112,00 112,00 | 119,00 70,50 | 0 0 | 2 | ||
W5 SOLUTIONS AB A3C9BZ Frankfurt | 5,980 6,000 | -0,020 -0,33 % | 09:59 | 6,400 30 | 7,000 313 | 6,040 5,950 | 7,660 2,640 | 0 0 | 1 | ||
WAJAX CORPORATION A1H5J6 Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 17:00 | 14,100 150 | 14,400 150 | 14,200 13,700 | 18,100 9,900 | 0 0 | - | ||
WATER INTELLIGENCE PLC A2AFS6 Frankfurt | 3,792 3,788 | +0,004 +0,11 % | 15:29 | 3,945 254 | 4,491 223 | 3,881 3,783 | 4,625 3,295 | 0 0 | 1 | ||
WATSCO INC CL B 857475 Frankfurt | 376,00 374,00 | +2,00 +0,53 % | 15:29 | 372,00 80 | 434,00 240 | 376,00 374,00 | 488,00 374,00 | 0 0 | 3 | ||
WESTERN ENERGY SERVICES CORP A3DRWZ Frankfurt | 1,280 1,350 | 0,000 0,00 % | 08:05 | 1,270 1.500 | 1,430 1.500 | 1,280 1,280 | 2,080 1,260 | 0 0 | 1 | ||
WILMINGTON PLC 913825 Stuttgart | 4,100 4,040 | 0,000 0,00 % | 14:37 | 4,080 10.000 | 4,460 10.000 | 4,100 4,080 | 4,800 3,740 | 0 0 | 5 | ||
WINKING STUDIOS LIMITED A3EXM1 Frankfurt | 0,135 0,138 | -0,004 -2,75 % | 08:01 | 0,145 2.000 | 0,175 2.000 | 0,135 0,135 | 0,144 0,125 | 0 0 | - | ||
WISDOM EDUCATION INTERNATIONAL HOLDINGS CO LTD A2DNXQ Frankfurt | 0,010 0,009 | +0,001 +5,56 % | 08:01 | 0,009 3.000 | 0,015 3.000 | 0,010 0,010 | 0,026 0,001 | 0 0 | - | ||
WISE GROUP AB A2AC41 Frankfurt | 1,385 1,385 | 0,000 0,00 % | 08:03 | 1,395 250 | 1,730 250 | 1,385 1,385 | 2,190 1,225 | 0 0 | - | ||
WNS HOLDINGS LIMITED A409NH Stuttgart | 49,600 50,000 | 0,000 0,00 % | 08:06 | 50,000 2.200 | 52,00 1.000 | 49,600 49,600 | 59,00 41,800 | 0 0 | 3 | ||
WORLD KINECT CORPORATION 877876 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 08:02 | 24,200 150 | 24,400 150 | 23,800 23,800 | 29,000 20,000 | 0 0 | 6 | ||
WPP PLC ADR A1KA87 Frankfurt | 34,200 35,200 | -1,000 -2,84 % | 08:36 | 34,600 120 | 35,000 120 | 34,200 34,200 | 53,00 28,400 | 0 0 | 5 | ||
XJ INTERNATIONAL HOLDINGS CO LTD A2JRSX Frankfurt | 0,017 0,017 | -0,001 -2,94 % | 08:20 | 0,017 45.249 | 0,029 42.373 | 0,017 0,017 | 0,030 0,004 | 0 0 | - | ||
XLMEDIA PLC A110R3 Frankfurt | 0,069 0,069 | 0,000 0,00 % | 14.05. | 0,069 7.500 | 0,092 7.500 | 0,000 0,000 | 0,149 0,066 | 0 0 | - | ||
YUNNAN WATER INVESTMENT CO LTD A14TND Frankfurt | 0,018 0,017 | +0,001 +5,88 % | 17:00 | 0,018 111.120 | 0,024 83.340 | 0,018 0,016 | 0,030 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.