Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 689.767 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SYSTEM1 GROUP PLC A0LF1L Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:01 | 5,050 500 | 5,600 500 | 5,050 5,050 | 9,550 4,440 | 0 0 | 1 | ||
TAL EDUCATION GROUP ADR A1C7VE Tradegate | 8,750 9,400 | -0,100 -1,13 % | 30.05. | 8,950 1.130 | 9,150 1.090 | 0,000 0,000 | 14,500 6,650 | 0 0 | - | ||
TALENOM OYJ A2DTKJ Frankfurt | 3,840 3,840 | 0,000 0,00 % | 08:01 | 3,780 250 | 4,080 250 | 3,840 3,840 | 5,090 2,735 | 0 0 | - | ||
TALLINNA SADAM AS A2JNCS Frankfurt | 1,156 1,152 | +0,004 +0,35 % | 08:03 | 1,152 1.500 | 1,232 1.500 | 1,156 1,156 | 1,240 1,084 | 0 0 | - | ||
TALLINNA VESI AS A0EQ97 Frankfurt | 11,350 11,250 | +0,100 +0,89 % | 08:03 | 11,350 500 | 12,000 500 | 11,350 11,350 | 11,500 9,800 | 0 0 | - | ||
TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
TAT HONG EQUIPMENT SERVICE CO LTD A2QLQM Frankfurt | 0,091 0,090 | +0,002 +1,68 % | 09:59 | 0,115 86.000 | 0,131 76.000 | 0,091 0,091 | 0,144 0,080 | 0 0 | - | ||
TCTM KIDS IT EDUCATION INC ADR A3DAPS Frankfurt | 0,675 0,675 | 0,000 0,00 % | 08:29 | 0,705 4.260 | 0,735 4.260 | 0,675 0,675 | 1,540 0,162 | 0 0 | - | ||
TECHEM GMBH A383C9 Frankfurt | 102,70 102,57 | +0,13 +0,13 % | 08:24 | 103,02 100.000 | 104,02 100.000 | 102,70 102,70 | 104,12 97,71 | 0 0 | 3 | ||
TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 24,200 24,200 | 0,000 0,00 % | 08:01 | 24,200 100 | 24,600 100 | 24,200 24,200 | 25,200 15,000 | 0 0 | - | ||
TEKCAPITAL PLC A111FF Frankfurt | 0,071 0,065 | +0,006 +9,23 % | 09:17 | 0,071 42.300 | 0,113 26.600 | 0,071 0,065 | 0,104 0,044 | 0 0 | 1 | ||
TELEPERFORMANCE SE ADR A1JM4A Frankfurt | 42,800 43,000 | -0,200 -0,47 % | 08:03 | 41,600 100 | 44,400 100 | 42,800 42,800 | 58,00 38,400 | 0 0 | - | ||
TELESTE OYJ 919696 Frankfurt | 2,830 2,820 | +0,010 +0,35 % | 08:03 | 2,810 400 | 2,910 400 | 2,830 2,830 | 2,970 2,080 | 0 0 | 1 | ||
TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,418 0,420 | -0,002 -0,48 % | 09:17 | 0,400 7.500 | 0,525 5.800 | 0,418 0,416 | 0,670 0,344 | 0 0 | - | ||
THE ENVIRONMENTAL GROUP LIMITED 883933 Frankfurt | 0,135 0,139 | -0,003 -2,45 % | 08:01 | 0,136 18.410 | 0,142 18.410 | 0,135 0,135 | 0,142 0,136 | 0 0 | - | ||
TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP CO LTD A0M4Y8 Frankfurt | 0,378 0,376 | 0,000 0,00 % | 08:36 | 0,374 2.700 | 0,402 2.700 | 0,378 0,378 | 0,422 0,306 | 0 0 | 2 | ||
TIANJIN DEVELOPMENT HOLDINGS LTD 911150 Frankfurt | 0,210 0,216 | -0,006 -2,78 % | 08:03 | 0,208 8.000 | 0,244 40.000 | 0,210 0,210 | 0,270 0,178 | 0 0 | 1 | ||
TINEXTA SPA A119H6 Frankfurt | 11,160 11,180 | -0,020 -0,18 % | 09:17 | 11,470 500 | 11,900 500 | 11,160 11,030 | 17,970 7,230 | 0 0 | - | ||
TMP GROUP SPA A3D6Q8 Frankfurt | 1,690 1,700 | -0,010 -0,59 % | 15:29 | 1,690 60 | 1,960 2.206 | 1,700 1,690 | 1,780 1,050 | 0 0 | - | ||
TOOSLA SA A3C9C9 Frankfurt | 0,580 0,578 | +0,002 +0,35 % | 15:29 | 0,582 188 | 0,600 1.542 | 0,580 0,570 | 1,125 0,441 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.