Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 582.861 464.030 451.954 301.744 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SECHE ENVIRONNEMENT SA 910933 Frankfurt | 91,10 89,90 | +1,20 +1,33 % | 08:20 | 89,60 56 | 90,60 56 | 91,10 91,10 | 105,00 69,30 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 08:02 | 17,500 250 | 18,600 250 | 18,200 18,200 | 21,000 13,300 | 0 0 | 2 | ||
| SECOM CO LTD 863529 Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:05 | 31,600 200 | 32,600 200 | 32,000 32,000 | 34,750 30,200 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:05 | 7,850 300 | 8,100 300 | 7,850 7,850 | 8,550 7,400 | 0 0 | - | ||
| SECURITAS AB ADR A2N9XZ München | 13,400 13,400 | 0,000 0,00 % | 08:02 | 13,000 500 | 13,600 500 | 13,400 13,400 | 13,900 10,300 | 0 0 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 67,26 66,70 | +0,56 +0,84 % | 07:33 | 65,88 500 | 66,04 500 | 67,26 67,26 | 84,12 64,62 | 0 0 | 3 | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,110 1,110 | 0,000 0,00 % | 08:01 | 1,100 1.000 | 1,180 21.200 | 1,110 1,110 | 1,220 0,800 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,272 0,269 | +0,003 +1,12 % | 08:19 | 0,276 3.700 | 0,376 2.700 | 0,272 0,272 | 0,313 0,204 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,600 8,500 | +0,100 +1,18 % | 08:02 | 8,900 2.000 | 9,250 2.000 | 8,600 8,600 | 10,500 7,450 | 0 0 | 6 | ||
| SHINE JUSTICE LTD A1164W Frankfurt | 0,358 0,346 | 0,000 0,00 % | 08:00 | 0,342 1.000 | 0,420 1.000 | 0,358 0,358 | 0,467 0,284 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,390 3,380 | +0,010 +0,30 % | 15:29 | 3,380 148 | 3,820 131 | 3,390 3,380 | 4,430 2,910 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 14,300 14,400 | 0,000 0,00 % | 07:38 | 14,300 150 | 14,950 230 | 14,300 14,300 | 19,500 12,300 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,278 0,284 | -0,006 -2,11 % | 08:07 | 0,234 1.500 | 0,354 1.500 | 0,278 0,278 | 0,900 0,278 | 0 0 | - | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:45 | 7,450 240 | 8,150 240 | 7,150 7,150 | 9,150 6,200 | 0 0 | 1 | ||
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,428 0,426 | +0,002 +0,47 % | 08:05 | 0,430 5.000 | 0,470 5.000 | 0,428 0,428 | 0,488 0,332 | 0 0 | - | ||
| SINOMEDIA HOLDING LTD A0Q44A Frankfurt | 0,206 0,208 | -0,002 -0,96 % | 08:05 | 0,218 46.000 | 0,364 28.000 | 0,206 0,206 | 0,250 0,044 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,003 0,003 | 0,000 0,00 % | 08:02 | 0,002 950.000 | 0,002 30.000 | 0,003 0,003 | 0,083 0,000 | 0 0 | - | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Frankfurt | 127,00 122,00 | +5,00 +4,10 % | 15:50 | 128,00 20 | 132,00 20 | 127,00 125,00 | 148,00 93,00 | 0 0 | 4 | ||
| SLM CORPORATION 932543 Frankfurt | 27,200 26,400 | 0,000 0,00 % | 08:09 | 26,400 2.720 | 26,800 2.720 | 27,200 27,200 | 31,000 18,200 | 0 0 | 1 | ||
| SMARTGROUP CORPORATION LTD A117EX Tradegate | 5,008 5,077 | -0,096 -1,88 % | 03.09. | 5,026 995 | 5,158 970 | 0,000 0,000 | 5,158 5,008 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .