Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 656.131 577.302 448.591 360.428 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSTEK LIMITED 912300 Frankfurt | 0,590 0,590 | 0,000 0,00 % | 08:01 | 0,595 4.000 | 0,670 4.000 | 0,590 0,590 | 0,800 0,384 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:10 | 14,900 180 | 15,700 180 | 15,000 15,000 | 19,996 13,500 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:05 | 5,050 100 | 5,300 100 | 5,100 5,100 | 5,490 4,960 | 0 0 | 2 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 08:01 | 9,000 250 | 10,000 250 | 9,200 9,200 | 33,000 8,550 | 0 0 | 3 | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,880 0,850 | +0,030 +3,53 % | 08:34 | 1,120 2.700 | 1,630 1.900 | 0,880 0,880 | 2,660 0,840 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.24 | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,003 0,001 | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 42,200 40,600 | +1,000 +2,43 % | 25.04. | 42,400 150 | 43,000 218 | 0,000 0,000 | 80,00 38,400 | 0 0 | 1 | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,755 0,755 | 0,000 0,00 % | 09:59 | 0,755 2.656 | 0,915 2.190 | 0,755 0,755 | 1,160 0,675 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,000 2,960 | +0,040 +1,35 % | 09:59 | 2,960 679 | 3,040 641 | 3,000 2,960 | 12,000 2,520 | 0 0 | - | ||
| NEXTBIKE GMBH A254RZ Frankfurt | 88,00 88,00 | 0,00 0,00 % | 26.03. | 88,00 10.000 | 100,00 10.000 | 0,000 0,000 | 99,00 50,01 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:05 | 1,380 1.450 | 1,530 1.310 | 1,380 1,380 | 1,530 0,965 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:10 | 33,000 120 | 34,000 120 | 33,000 33,000 | 33,800 22,600 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,075 1,060 | +0,015 +1,42 % | 09:59 | 1,075 94 | 1,215 2.428 | 1,075 1,075 | 1,150 0,600 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 0,580 0,740 | -0,160 -21,62 % | 08:00 | 0,580 500 | 0,605 500 | 0,580 0,580 | 3,440 0,740 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 München | 3,310 3,295 | +0,015 +0,46 % | 08:04 | 3,300 800 | 3,335 800 | 3,310 3,310 | 3,365 2,140 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 14,080 14,350 | -0,270 -1,88 % | 09:16 | 14,090 400 | 14,420 400 | 14,210 14,080 | 16,380 9,645 | 0 0 | - | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 18,000 18,000 | 0,000 0,00 % | 08:38 | 26,000 2 | 26,200 - | 18,000 18,000 | 18,000 0,800 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 27,400 27,400 | 0,000 0,00 % | 08:44 | 27,400 400 | 26,600 - | 27,400 27,400 | 27,400 25,000 | 0 0 | - | ||
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,306 0,304 | +0,002 +0,66 % | 08:01 | 0,302 10.000 | 0,358 10.000 | 0,306 0,306 | 0,444 0,187 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,421 0,427 | -0,006 -1,41 % | 08:10 | 0,383 5.280 | 0,462 5.280 | 0,421 0,421 | 1,170 0,224 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
