Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,7 Mio. 1,9 Mio. 1,8 Mio. 615.827 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OUTFRONT MEDIA INC A12FJC Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 17.05. | 13,600 240 | 13,800 240 | 13,700 13,600 | 15,800 7,750 | 0 0 | 1 | ||
OUTSOURCING INC A0DN3Z Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 17.05. | 10,200 300 | 10,500 300 | 10,200 10,200 | 11,200 6,400 | 0 0 | - | ||
PAGEGROUP PLC 658848 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 17.05. | 5,550 2.000 | 5,700 2.000 | 5,450 5,450 | 5,800 4,120 | 0 0 | 1 | ||
PARK LAWN CORPORATION A1H5Y5 Frankfurt | 11,300 11,500 | -0,200 -1,74 % | 17.05. | 11,500 200 | 12,000 200 | 11,300 11,300 | 17,500 10,400 | 0 0 | - | ||
PARK24 CO LTD 905986 Frankfurt | 9,800 9,900 | -0,100 -1,01 % | 17.05. | 9,800 220 | 10,500 200 | 9,800 9,750 | 14,800 9,550 | 0 0 | - | ||
PARK24 CO LTD ADR A2PWTR Frankfurt | 9,650 9,850 | -0,200 -2,03 % | 17.05. | 9,650 322 | 10,600 293 | 9,650 9,650 | 14,100 9,400 | 0 0 | - | ||
PASONA GROUP INC A0M7J8 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 17.05. | 13,100 153 | 13,800 145 | 13,200 13,200 | 17,900 8,200 | 0 0 | 1 | ||
PCI-PAL PLC 911547 Frankfurt | 0,630 0,630 | 0,000 0,00 % | 17.05. | 0,625 4.800 | 0,735 4.100 | 0,635 0,630 | 0,705 0,396 | 0 0 | - | ||
PEC LTD A0N9JU Frankfurt | 0,366 0,396 | -0,030 -7,58 % | 17.05. | 0,366 5.000 | 0,396 5.000 | 0,366 0,366 | 0,428 0,322 | 0 0 | - | ||
PERDOCEO EDUCATION CORPORATION A2PXSY Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 17.05. | 21,600 556 | 22,000 546 | 21,800 21,800 | 22,600 11,000 | 0 0 | - | ||
PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 11,400 11,500 | +0,500 +4,59 % | 15.05. | 10,500 400 | 11,200 300 | 0,000 0,000 | 11,900 6,400 | 0 0 | 1 | ||
PERSOL HOLDINGS CO LTD A0PA8F München | 1,420 1,420 | 0,000 0,00 % | 17.05. | 1,360 2.000 | 1,460 2.000 | 1,420 1,420 | 1,960 1,290 | 0 0 | - | ||
PICO FAR EAST HOLDINGS LTD A0JEEL Stuttgart | 0,197 0,197 | -0,001 -0,51 % | 17.05. | 0,197 20.500 | 0,212 20.500 | 0,197 0,197 | 0,206 0,140 | 0 0 | - | ||
PION GROUP AB 922728 Frankfurt | 0,646 0,624 | +0,022 +3,53 % | 17.05. | 0,646 3.000 | 0,670 3.000 | 0,646 0,646 | 0,714 0,486 | 0 0 | - | ||
PITNEY BOWES INC 852025 Tradegate | 4,940 5,000 | +0,080 +1,65 % | 16.05. | 4,800 1.150 | 4,900 1.130 | 0,000 0,000 | 5,400 2,640 | 0 0 | - | ||
PLUS GROUP HOLDINGS INC A3ED72 Frankfurt | 0,310 0,292 | +0,018 +6,16 % | 17.05. | 0,310 6.452 | 0,342 5.848 | 0,310 0,292 | 0,870 0,228 | 0 0 | 1 | ||
POLARCOOL AB A2PJMZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.05. | 0,000 15,0 Mio. | 0,022 137.700 | 0,001 0,000 | 0,039 0,000 | 0 0 | - | ||
POLY CULTURE GROUP CORP LTD A1XE4L Frankfurt | 1,030 1,030 | 0,000 0,00 % | 06.11.23 | 1,030 2.000 | 1,080 2.000 | 0,000 0,000 | 1,030 0,378 | 0 0 | - | ||
PRA GROUP INC A12ELV Frankfurt | 22,800 23,200 | -0,400 -1,72 % | 17.05. | 22,800 500 | 23,000 500 | 22,800 22,800 | 26,800 11,400 | 0 0 | 4 | ||
PRAEMIUM LIMITED A0JL5Y Berlin | 0,258 0,254 | +0,004 +1,57 % | 17.05. | 0,420 5.980 | 0,460 6.000 | 0,258 0,258 | 0,408 0,206 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.