Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 1,3 Mio. 666.523 375.827 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDWICH GROUP PLC A2AJGM Frankfurt | 1,860 1,830 | +0,030 +1,64 % | 08:03 | 1,780 1.700 | 2,020 1.500 | 1,860 1,860 | 2,600 1,620 | 0 0 | 2 | ||
| MISSION GROUP PLC A0JL3L Frankfurt | 0,096 0,101 | -0,006 -5,45 % | 08:03 | 0,093 32.300 | 0,195 15.400 | 0,096 0,096 | 0,312 0,101 | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 12,500 12,200 | -0,700 -5,30 % | 24.03. | 12,600 800 | 13,300 800 | 0,000 0,000 | 13,000 6,700 | 0 0 | 5 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,960 1,940 | 0,000 0,00 % | 08:05 | 1,900 10.000 | 1,980 10.000 | 1,960 1,960 | 2,100 1,280 | 0 0 | 1 | ||
| MO-BRUK SA A1C3YC Frankfurt | 77,80 79,40 | -1,60 -2,02 % | 08:02 | 77,30 150 | 79,50 150 | 77,80 77,80 | 88,40 60,20 | 0 0 | 1 | ||
| MOBVISTA INC A2PCBJ Frankfurt | 1,460 1,500 | -0,040 -2,67 % | 09:55 | 1,460 2.000 | 1,550 2.000 | 1,470 1,460 | 2,360 0,510 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10:30 | 0,007 16.000 | 0,011 113.000 | 0,007 0,007 | 0,008 0,001 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Stuttgart | 4,460 4,320 | +0,140 +3,24 % | 14:18 | 4,460 448 | 4,640 1.157 | 4,460 4,320 | 6,050 4,080 | 0 0 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Stuttgart | 16,400 16,800 | -0,400 -2,38 % | 14:02 | 16,400 686 | 16,800 671 | 16,600 16,400 | 19,900 7,400 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Stuttgart | 19,100 19,200 | -0,100 -0,52 % | 14:18 | 19,200 1.693 | 19,400 1.031 | 19,300 19,100 | 26,200 9,500 | 0 0 | - | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 14,200 13,850 | +0,350 +2,53 % | 09:07 | 14,050 303 | 14,450 303 | 14,200 14,200 | 18,250 13,200 | 0 0 | 2 | ||
| MUSTEK LIMITED 912300 Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 08:02 | 0,695 4.000 | 0,775 4.000 | 0,660 0,660 | 0,830 0,545 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 25,000 25,200 | -0,200 -0,79 %
| 08:05 | 25,000 120 | 26,200 120 | 25,000 25,000 | 26,400 13,500 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Frankfurt | 2,640 2,700 | -0,060 -2,22 % | 08:10 | 2,620 600 | 2,840 600 | 2,640 2,640 | 5,490 2,660 | 0 0 | 2 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Stuttgart | 14,600 14,900 | -0,300 -2,01 % | 14:03 | 14,900 336 | 15,500 379 | 14,900 14,600 | 19,200 9,050 | 0 0 | 3 | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,318 0,370 | -0,052 -14,05 % | 08:03 | 0,410 3.700 | 0,710 2.200 | 0,318 0,318 | 1,250 0,001 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 09:55 | 4,760 421 | 4,920 407 | 4,780 4,780 | 5,450 3,500 | 0 0 | 1 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Frankfurt | 47,800 47,600 | +0,200 +0,42 % | 08:10 | 47,400 15 | 48,800 15 | 47,800 47,800 | 53,50 36,400 | 0 0 | 1 | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 1,020 1,020 | 0,000 0,00 % | 09:55 | 1,020 1.958 | 1,200 1.676 | 1,020 0,940 | 1,440 0,675 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.