Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 681.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MISSION READY SOLUTIONS INC A2JNEC Berlin | 0,024 - | 0,000 0,00 % | 04.07.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MISTRAS GROUP INC A0Q9U5 Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 15:29 | 6,500 1.536 | 6,850 1.457 | 6,350 6,350 | 11,200 6,200 | 0 0 | 5 | ||
| MITIE GROUP PLC 864585 Frankfurt | 1,850 1,840 | +0,010 +0,54 % | 08:01 | 1,840 10.000 | 1,920 10.000 | 1,850 1,850 | 1,940 1,240 | 0 0 | 1 | ||
| MOBIO TECHNOLOGIES INC A2JLRE Berlin | 0,087 - | 0,000 0,00 % | 16.03.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| MOBVISTA INC A2PCBJ Frankfurt | 0,645 0,670 | -0,025 -3,73 % | 09:59 | 0,635 32.000 | 0,685 30.000 | 0,655 0,645 | 1,270 0,128 | 0 0 | - | ||
| MODERN HEALTHCARE TECHNOLOGY HOLDINGS LTD A0JC7N Frankfurt | 0,007 0,007 | 0,000 0,00 % | 08:20 | 0,007 50.000 | 0,013 50.000 | 0,007 0,007 | 0,009 0,003 | 0 0 | - | ||
| MON COURTIER ENERGIE GROUPE A3EF01 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 08:29 | 5,000 300 | 5,200 300 | 5,050 5,050 | 9,420 4,100 | 0 0 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 9,800 9,850 | -0,150 -1,51 % | 29.05. | 9,900 507 | 9,950 497 | 0,000 0,000 | 10,100 6,800 | 0 0 | - | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Frankfurt | 18,000 17,500 | +0,500 +2,86 % | 17:00 | 18,200 600 | 18,500 600 | 18,000 17,500 | 45,400 9,450 | 0 0 | - | ||
| MRC GLOBAL INC A1JV8K Frankfurt | 10,900 10,600 | +0,300 +2,83 % | 17:00 | 10,900 1.660 | 11,100 1.620 | 10,900 10,500 | 14,500 8,300 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 69,32 70,50 | -1,18 -1,67 % | 08:02 | 71,02 400 | 71,46 400 | 69,32 69,32 | 84,08 61,22 | 0 0 | 8 | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 258,00 258,00 | 0,00 0,00 % | 12:16 | 254,00 15 | 276,00 38 | 258,00 258,00 | 280,00 248,00 | 0 0 | - | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 17,250 17,100 | +0,150 +0,88 % | 08:21 | 16,850 120 | 17,650 120 | 17,250 17,250 | 17,900 12,600 | 0 0 | 2 | ||
| MUSTEK LIMITED 912300 Frankfurt | 0,625 0,620 | +0,005 +0,81 % | 08:01 | 0,625 2.000 | 0,710 2.000 | 0,625 0,625 | 0,800 0,392 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 16,400 17,300 | -0,900 -5,20 % | 08:05 | 16,300 180 | 17,200 180 | 16,400 16,400 | 19,996 13,500 | 0 0 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 Düsseldorf | 4,400 4,580 | -0,180 -3,93 % | 16:00 | 4,520 230 | 4,580 230 | 4,400 4,280 | 5,300 4,160 | 0 0 | 2 | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 08:05 | 12,000 500 | 12,400 500 | 11,700 11,700 | 25,400 8,550 | 0 0 | 3 | ||
| NETMEDIA GROUP A40H8G Frankfurt | 0,880 1,005 | -0,125 -12,44 % | 09:17 | 0,950 3.200 | 1,485 2.100 | 0,880 0,880 | 2,520 0,830 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 - | 0,000 0,00 % | 08.05.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 3,940 3,960 | -0,020 -0,51 % | 15:29 | 3,960 506 | 4,100 484 | 3,940 3,880 | 7,550 3,700 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .