Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 689.767 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ORMESTER NYRT A2QJCK Frankfurt | 0,835 0,835 | 0,000 0,00 % | 08:03 | 0,835 500 | 1,030 500 | 0,835 0,835 | 1,130 0,680 | 0 0 | - | ||
OUE LIMITED A1C053 Frankfurt | 0,640 0,645 | -0,005 -0,78 % | 08:01 | 0,645 31.000 | 0,695 28.800 | 0,640 0,640 | 0,810 0,575 | 0 0 | 3 | ||
OUTFRONT MEDIA INC A40Z4J Frankfurt | 14,150 14,200 | -0,050 -0,35 % | 08:36 | 14,150 120 | 14,950 120 | 14,150 14,150 | 18,300 11,700 | 0 0 | 1 | ||
OUTSOURCING INC A0DN3Z Frankfurt | 10,100 10,100 | 0,000 0,00 % | 04.06.24 | 10,200 300 | 10,500 300 | 0,000 0,000 | 10,100 10,100 | 0 0 | - | ||
PAGEGROUP PLC 658848 Frankfurt | 3,200 3,280 | -0,080 -2,44 % | 08:01 | 3,180 2.000 | 3,280 2.000 | 3,200 3,200 | 5,400 2,800 | 0 0 | 1 | ||
PARK LAWN CORPORATION A1H5Y5 Frankfurt | 17,400 17,300 | 0,000 0,00 % | 12.08.24 | 17,400 200 | 17,900 200 | 0,000 0,000 | 18,000 16,000 | 0 0 | - | ||
PARK24 CO LTD 905986 Frankfurt | 11,000 11,400 | -0,400 -3,51 % | 17:15 | 11,000 280 | 11,700 10 | 11,000 11,000 | 13,700 8,100 | 0 0 | 1 | ||
PARK24 CO LTD ADR A2PWTR Frankfurt | 11,000 11,100 | -0,100 -0,90 % | 08:01 | 10,400 400 | 12,300 400 | 11,000 11,000 | 13,100 7,400 | 0 0 | - | ||
PASONA GROUP INC A0M7J8 Frankfurt | 15,000 13,700 | +1,300 +9,49 % | 15:29 | 14,900 135 | 15,500 130 | 15,000 15,000 | 14,300 11,100 | 0 0 | - | ||
PCI-PAL PLC 911547 Frankfurt | 0,474 0,474 | 0,000 0,00 % | 09:17 | 0,480 6.300 | 0,590 5.100 | 0,478 0,474 | 0,810 0,446 | 0 0 | - | ||
PEC LTD A0N9JU Frankfurt | 0,590 0,565 | 0,000 0,00 % | 27.05. | 0,560 5.000 | 0,590 5.000 | 0,000 0,000 | 0,605 0,324 | 0 0 | 2 | ||
PERSOL HOLDINGS CO LTD A0PA8F München | 1,670 1,670 | 0,000 0,00 % | 08:03 | 1,610 2.000 | 1,700 2.000 | 1,670 1,670 | 1,730 1,280 | 0 0 | - | ||
PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,228 0,222 | +0,006 +2,70 % | 08:20 | 0,232 10.000 | 0,252 10.000 | 0,228 0,228 | 0,270 0,183 | 0 0 | - | ||
PION GROUP AB 922728 Frankfurt | 0,495 0,486 | +0,009 +1,85 % | 08:03 | 0,491 3.000 | 0,530 3.000 | 0,495 0,495 | 0,698 0,424 | 0 0 | - | ||
PITNEY BOWES INC 852025 Frankfurt | 8,850 8,900 | 0,000 0,00 % | 08:02 | 8,900 250 | 8,950 250 | 8,850 8,850 | 10,300 4,300 | 0 0 | 2 | ||
PLUS GROUP HOLDINGS INC A3ED72 Frankfurt | 0,545 0,478 | +0,067 +14,02 % | 09:59 | 0,580 34.000 | 0,620 32.000 | 0,545 0,530 | 1,140 0,252 | 0 0 | 1 | ||
PRA GROUP INC A12ELV Frankfurt | 12,200 12,500 | -0,300 -2,40 % | 08:05 | 12,300 500 | 12,500 500 | 12,200 12,200 | 24,400 11,800 | 0 0 | 2 | ||
PRAEMIUM LIMITED A0JL5Y Berlin | 0,270 0,264 | +0,006 +2,27 % | 26.07.24 | 0,420 5.980 | 0,460 6.000 | 0,000 0,000 | 0,306 0,254 | 0 0 | 3 | ||
PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 74,00 74,50 | -0,50 -0,67 % | 08:36 | 73,50 60 | 76,00 60 | 74,00 74,00 | 85,00 58,00 | 0 0 | - | ||
PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:01 | 0,033 40.000 | 0,051 40.000 | 0,033 0,033 | 0,058 0,029 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.