Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 582.861 464.030 451.954 301.744 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS GROUP HOLDINGS INC A3ED72 Frankfurt | 0,640 0,645 | 0,000 0,00 % | 15:29 | 0,640 3.125 | 0,705 2.837 | 0,640 0,575 | 1,140 0,346 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,486 0,482 | +0,004 +0,83 % | 08:19 | 0,460 2.200 | 0,478 2.100 | 0,486 0,486 | 4,560 0,060 | 0 0 | - | ||
| PRA GROUP INC A12ELV Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 08:09 | 14,400 500 | 14,600 500 | 14,400 14,400 | 22,800 11,800 | 0 0 | 2 | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 56,00 56,50 | 0,00 0,00 % | 15:50 | 56,00 60 | 58,00 60 | 57,00 56,00 | 85,00 54,00 | 0 0 | - | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:05 | 0,037 40.000 | 0,056 40.000 | 0,037 0,037 | 0,058 0,028 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 12,000 11,700 | 0,000 0,00 % | 07:38 | 11,000 100 | 12,000 100 | 12,000 12,000 | 12,400 4,820 | 0 0 | - | ||
| PRYME NV A411LZ Frankfurt | 0,944 1,130 | -0,186 -16,46 % | 09:15 | 1,225 1.633 | 1,575
1.270 | 0,944 0,944 | 6,140 0,760 | 0 0 | 1 | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,980 1,980 | 0,000 0,00 % | 08:05 | 1,980 2.500 | 2,040 2.500 | 1,980 1,980 | 2,000 1,480 | 0 0 | - | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 20,200 19,900 | +0,300 +1,51 % | 08:02 | 20,200 1.000 | 20,800 1.000 | 20,200 20,200 | 26,600 18,400 | 0 0 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:09 | 2,340 10.000 | 2,400 10.000 | 2,300 2,300 | 2,580 1,420 | 0 0 | - | ||
| Q-PARK HOLDING I BV A3L0R3 Frankfurt | 102,72 102,60 | +0,12 +0,12 % | 09:00 | 102,74 2,0 Mio. | 103,95 2,0 Mio. | 102,72 102,72 | 103,51 97,71 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Frankfurt | 5,650 5,450 | +0,200 +3,67 % | 08:09 | 5,800 2.500 | 5,900 2.500 | 5,650 5,650 | 8,450 3,820 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 1,060 1,050 | 0,000 0,00 % | 08:02 | 1,050 2.000 | 1,080 2.000 | 1,060 1,060 | 1,190 0,830 | 0 0 | 2 | ||
| QUANTASING GROUP LTD ADR A3D5BV Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 15:29 | 6,450 469 | 6,750 445 | 6,650 6,450 | 11,900 1,330 | 0 0 | 1 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,540 1,460 | +0,080 +5,48 % | 08:09 | 1,500 500 | 1,540 500 | 1,540 1,540 | 8,050 1,360 | 0 0 | - | ||
| QUINSTREET INC A0RDUR Frankfurt | 13,500 12,900 | +0,600 +4,65 % | 08:09 | 13,400 250 | 13,500 250 | 13,500 13,500 | 25,400 12,400 | 0 0 | 1 | ||
| QUNABOX GROUP LTD A40A96 Frankfurt | 7,950 8,000 | 0,000 0,00 % | 15:29 | 7,950 400 | 8,100 400 | 8,100 7,950 | 12,790 7,900 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 08:02 | 2,060 500 | 2,340 500 | 2,040 2,040 | 2,690 1,715 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:02 | 19,000 1.500 | 19,500 1.500 | 19,200 19,200 | 22,000 15,400 | 0 0 | 1 | ||
| RBG HOLDINGS PLC A2JLJZ Frankfurt | 0,011 0,001 | 0,000 0,00 % | 27.01. | 0,001 6,0 Mio. | 0,081 37.100 | 0,000 0,000 | 0,054 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .