Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 689.767 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SPEEDY HIRE PLC 905381 Frankfurt | 0,302 0,302 | 0,000 0,00 % | 08:01 | 0,298 4.000 | 0,322 4.000 | 0,302 0,302 | 0,480 0,204 | 0 0 | - | ||
SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,550 1,590 | -0,040 -2,52 % | 15:29 | 1,550 1.500 | 1,610 1.500 | 1,550 1,540 | 1,900 1,450 | 0 0 | - | ||
SSH GROUP LTD A3C8P7 Frankfurt | 0,056 0,065 | -0,009 -13,18 % | 08:01 | 0,058 150.000 | 0,078 150.000 | 0,056 0,056 | 0,079 0,026 | 0 0 | 3 | ||
STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | 2,880 1,550 | 0 0 | - | ||
STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,480 0,480 | 0,000 0,00 % | 08:01 | 0,482 10.000 | 0,505 10.000 | 0,480 0,480 | 0,488 0,214 | 0 0 | - | ||
STAGWELL INC A3CWMU Frankfurt | 3,520 3,780 | -0,260 -6,88 % | 08:03 | 3,640 2.500 | 3,780 2.400 | 3,520 3,520 | 7,700 3,780 | 0 0 | 2 | ||
STAR7 SPA A3C90P Frankfurt | 5,550 5,550 | 0,000 0,00 % | 15:29 | 5,700 351 | 6,300 318 | 5,700 5,550 | 6,500 5,150 | 0 0 | - | ||
STARRAGTORNOS GROUP AG 908306 Frankfurt | 37,300 38,000 | 0,000 0,00 % | 02.06. | 37,700 120 | 38,900 120 | 37,300 37,300 | 39,100 37,300 | 0 0 | - | ||
STHREE PLC A0HL48 Tradegate | 2,750 2,715 | -0,055 -1,96 % | 30.05. | 2,765 1.124 | 2,810 1.102 | 0,000 0,000 | 5,280 2,670 | 0 0 | - | ||
STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,560 2,560 | 0,000 0,00 % | 08:01 | 2,580 800 | 2,680 800 | 2,560 2,560 | 3,440 2,240 | 0 0 | - | ||
STRAN & COMPANY INC A3C7H6 Frankfurt | 0,916 0,964 | -0,048 -4,98 % | 15:29 | 0,894 11.200 | 1,005 1.989 | 0,916 0,910 | 1,220 0,726 | 0 0 | - | ||
STRATEGIC EDUCATION INC A2JRXJ Frankfurt | 79,50 79,00 | +0,50 +0,63 % | 08:03 | 79,00 155 | 81,00 150 | 79,50 79,50 | 111,00 66,50 | 0 0 | - | ||
STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 136,50 130,00 | +6,50 +5,00 % | 08:03 | 133,00 10 | 139,00 10 | 136,50 136,50 | 167,50 91,00 | 0 0 | - | ||
STROEER SE & CO KGAA ADR A2P7VL München | 13,600 13,600 | 0,000 0,00 % | 08:00 | 12,100 100 | 14,200 100 | 13,600 13,600 | 16,300 10,900 | 0 0 | 7 | ||
STUDIERENDENGESELLSCHAFT WITTEN/HERDECKE EV A30VTD Düsseldorf | 102,00 102,00 | 0,00 0,00 % | 17:21 | 102,00 5.000 | 107,90 1.000 | 102,00 102,00 | 107,90 95,00 | 0 0 | - | ||
STUDSVIK AB 659213 Frankfurt | 10,950 11,250 | -0,300 -2,67 % | 08:03 | 11,000 250 | 11,300 250 | 10,950 10,950 | 12,540 9,780 | 0 0 | - | ||
SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,059 0,059 | 0,000 0,00 % | 14:37 | 0,059 10.000 | 0,085 10.000 | 0,059 0,059 | 0,170 0,059 | 0 0 | - | ||
SWECO AB A2QJA4 Stuttgart | 14,970 14,980 | 0,000 0,00 % | 08:10 | 14,790 400 | 15,050 400 | 14,970 14,970 | 17,450 12,610 | 0 0 | 1 | ||
SYNERGIE SE 903714 Frankfurt | 32,800 32,700 | +0,100 +0,31 % | 08:03 | 33,100 150 | 34,000 150 | 32,800 32,800 | 36,400 26,800 | 0 0 | - | ||
SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 08:03 | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.