Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,8 Mio. 1,4 Mio. 1,2 Mio. 840.818 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANTEC INC 813102 Frankfurt | 59,50 58,92 | 0,00 0,00 % | 13.07. | 59,92 50 | 61,02 50 | 59,50 59,50 | 97,50 57,50 | 0 0 | 5 | ||
| STAR EQUITY HOLDINGS INC A2PL3W Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:02 | 9,450 360 | 9,750 360 | 9,550 9,550 | 9,900 7,100 | 0 0 | 1 | ||
| STAR7 SPA A3C90P Frankfurt | 11,600 11,500 | 0,000 0,00 % | 06.07. | 9,350 214 | 10,300 195 | 0,000 0,000 | 12,100 5,250 | 0 0 | - | ||
| STARRAGTORNOS GROUP AG 908306 Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 09:20 | 34,200 120 | 35,400 120 | 34,200 34,200 | 40,300 30,000 | 0 0 | - | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,920 2,880 | 0,000 0,00 % | 13.07. | 2,900 700 | 3,000 700 | 2,920 2,920 | 3,260 2,520 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 1,750 1,780 | -0,030 -1,69 % | 15:25 | 1,680 1.191 | 2,000 1.004 | 1,760 1,750 | 2,070 1,155 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 75,50 71,00 | +4,50 +6,34 % | 08:08 | 73,50 10 | 83,50
10 | 75,50 75,50 | 153,50 69,00 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 08:00 | 7,750 100 | 9,750 100 | 8,100 8,100 | 11,500 6,650 | 0 0 | 7 | ||
| STUDIERENDENGESELLSCHAFT WITTEN/HERDECKE EV A30VTD Düsseldorf | 96,00 96,00 | 0,00 0,00 % | 08:57 | 96,00 1.000 | 101,00 10.000 | 96,00 96,00 | 107,90 95,10 | 0 0 | - | ||
| STUDSVIK AB 659213 Frankfurt | 17,600 17,980 | -0,380 -2,11 % | 08:03 | 17,960 250 | 18,280 250 | 17,600 17,600 | 34,500 16,300 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 20:32 | 0,001 3,6 Mio. | 0,052 19.355 | 0,001 0,001 | 0,060 0,001 | 0 0 | - | ||
| SWECO AB A2QJA4 Tradegate | 11,860 11,900 | +0,030 +0,25 % | 09.07. | 11,780 213 | 11,870 211 | 0,000 0,000 | 16,500 11,120 | 0 0 | 1 | ||
| SWECO AB A A2QJA5 Frankfurt | 11,450 11,450 | 0,000 0,00 %
| 08:01 | 11,500 100 | 12,400 100 | 11,450 11,450 | 12,150 10,900 | 0 0 | - | ||
| SYNERGIE SE 903714 Frankfurt | 27,600 27,500 | +0,100 +0,36 % | 08:03 | 27,900 300 | 28,500 300 | 27,600 27,600 | 34,800 25,900 | 0 0 | - | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,500 1,500 | 0,000 0,00 % | 30.12.25 | 1,500 100 | 2,000 100 | 1,500 1,500 | 1,500 1,000 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Stuttgart | 3,580 3,500 | +0,080 +2,29 % | 20:31 | 3,580 559 | 3,960 505 | 3,720 3,440 | 5,000 1,890 | 0 0 | 1 | ||
| TAL EDUCATION GROUP ADR A1C7VE Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 08:00 | 8,950 2.000 | 9,100 2.000 | 8,950 8,950 | 11,300 7,700 | 0 0 | - | ||
| TALENOM OYJ A425SL Frankfurt | 1,160 1,160 | 0,000 0,00 % | 08:01 | 1,150 500 | 1,226 500 | 1,160 1,160 | 3,785 1,092 | 0 0 | - | ||
| TALLINNA SADAM AS A2JNCS Frankfurt | 1,226 1,230 | -0,004 -0,33 % | 08:03 | 1,226 1.500 | 1,306 1.500 | 1,226 1,226 | 1,454 1,118 | 0 0 | - | ||
| TALLINNA VESI AS A0EQ97 Stuttgart | 10,900 10,900 | 0,000 0,00 % | 20:02 | 11,100 180 | 11,200 179 | 11,100 10,850 | 11,650 10,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.