Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,4 Mio. 1,4 Mio. 1,0 Mio. 834.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,580 3,520 | 0,000 0,00 % | 15:25 | 3,580 575 | 4,000 29 | 3,580 3,430 | 4,470 2,360 | 0 0 | 1 | ||
| ENIRO GROUP AB A41Z56 Frankfurt | 2,275 2,298 | -0,023 -1,00 % | 08:08 | 2,304 1.400 | 2,521 1.200 | 2,275 2,275 | 3,665 1,050 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 08:05 | 3,950 540 | 4,190 540 | 3,940 3,940 | 6,100 2,200 | 0 0 | - | ||
| ENVIRI CORPORATION A427W3 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:00 | 19,800 100 | 20,200 100 | 19,900 19,900 | 20,200 15,124 | 0 0 | 5 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,185 1,250 | -0,065 -5,20 % | 15:25 | 1,175 85 | 1,365 350 | 1,255 1,175 | 1,530 1,060 | 0 0 | - | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 14,300 14,900 | -0,600 -4,03 % | 15:25 | 14,900 2.026 | 15,400 1.945 | 14,400 14,300 | 29,650 13,900 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Stuttgart | 2,250 2,250 | 0,000 0,00 % | 18:33 | 2,220 901 | 2,350 851 | 2,250 2,210 | 4,140 2,080 | 0 0 | 1 | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 12,700 13,100 | 0,000 0,00 % | 15:25 | 13,900 144 | 14,600 138 | 13,300 12,700 | 22,000 11,800 | 0 0 | 1 | ||
| EWORK GROUP AB A0X942 Frankfurt | 5,120 5,170 | -0,050 -0,97 % | 08:05 | 5,210 420 | 5,430 420 | 5,120 5,120 | 7,070 4,865 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 30,000 30,200 | 0,000 0,00 % | 13.07. | 31,000 1.000 | 31,400 1.000 | 30,000 30,000 | 47,200 27,200 | 0 0 | 3 | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,149 0,150 | 0,000 0,00 % | 15:25 | 0,149 13.338 | 0,170 11.787 | 0,150 0,149 | 0,194 0,107 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 12:08 | 11,500 12 | 11,800 19 | 11,500 11,500 | 11,800 11,500 | 0 0 | - | ||
| FENBI LTD A3D39W Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:09 | 0,045 45.000 | 0,054 45.000 | 0,040 0,040 | 0,334 0,039 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Stuttgart | 8,460 8,620 | -0,160 -1,86 % | 18:19 | 8,450 237 | 8,700 930 | 8,660 8,460 | 9,120 5,570 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,820 5,820 | 0,000 0,00 % | 15:25 | 5,820 343 | 6,560 306 | 5,820 5,640 | 7,050 4,880 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Frankfurt | 64,50 62,50 | +2,00 +3,20 % | 08:00 | 64,00 300 | 65,00 300 | 64,50 64,50 | 66,50 34,400 | 0 0 | 2 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Stuttgart | 18,200 18,000 | +0,200 +1,11 % | 18:32 | 18,300 2.732 | 18,400 3.260 | 18,200 17,400 | 18,600 7,400 | 0 0 | 6 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 13.07. | 0,018 50.000 | 0,038 50.000 | 0,016 0,016 | 0,033 0,013 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,500 8,150 | +0,350 +4,29 % | 08:00 | 8,950 1.000 | 9,300 1.000 | 8,500 8,500 | 9,450 3,460 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,022 0,022 | 0,000 0,00 % | 13.07. | 0,022 47.000 | 0,041 25.000 | 0,022 0,022 | 0,040 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.