Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,6 Mio. 1,1 Mio. 944.880 540.288 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB Frankfurt | 14,880 14,180 | +0,700 +4,94 % | 15:25 | 14,700 210 | 15,640 200 | 15,440 14,880 | 15,600 10,640 | 0 0 | 2 | ||
| ENERSENSE INTERNATIONAL OYJ A2JK6B Frankfurt | 3,550 3,630 | -0,080 -2,20 % | 15:25 | 3,550 575 | 4,010 29 | 3,630 3,380 | 4,470 1,930 | 0 0 | 1 | ||
| ENIRO GROUP AB A41Z56 Frankfurt | 2,313 2,314 | 0,000 0,00 % | 22.06. | 2,280 1.400 | 2,459 1.300 | 2,313 2,313 | 3,665 1,050 | 0 0 | - | ||
| ENVAR HOLDING AB A40XXS Frankfurt | 3,630 3,740 | -0,110 -2,94 % | 08:05 | 3,580 600 | 3,740 600 | 3,630 3,630 | 6,100 2,120 | 0 0 | - | ||
| ENVIRI CORPORATION A427W3 Tradegate | 18,900 19,200 | -0,100 -0,53 % | 19.06. | 18,400 600 | 19,400 600 | 0,000 0,000 | 18,900 17,526 | 0 0 | 5 | ||
| EPRCOMUNICAZIONE SPA A3D3XU Frankfurt | 1,145 1,215 | -0,070 -5,76 % | 15:25 | 1,145 87 | 1,305 350 | 1,215 1,140 | 1,530 1,060 | 0 0 | - | ||
| EQUIPMENTSHARE.COM INC A420KL Frankfurt | 21,200 21,800 | -0,600 -2,75 % | 15:25 | 21,000 1.430 | 22,000 1.357 | 22,200 21,200 | 29,650 15,300 | 0 0 | - | ||
| ESENSE NYRT A3DWFN Frankfurt | 2,610 2,350 | 0,000 0,00 % | 22.06. | 2,310 1.122 | 2,570 2.500 | 2,610 2,360 | 2,980 0,001 | 0 0 | 1 | ||
| EVERFORTH INC A2JG99 Tradegate | 16,700 16,700 | +1,200 +7,74 % | 19.06. | 15,800 960 | 15,900 940 | 0,000 0,000 | 47,000 14,500 | 0 0 | 2 | ||
| EWORK GROUP AB A0X942 Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 08:05 | 4,885 420 | 5,090 420 | 4,920 4,920 | 7,070 5,060 | 0 0 | - | ||
| EXPERIAN PLC ADR A0LC8V Frankfurt | 28,400 28,800 | -0,400 -1,39 % | 08:04 | 29,000 1.000 | 29,800 1.000 | 28,400 28,400 | 47,200 27,200 | 0 0 | 3 | ||
| EXPONENT INC 880114 Stuttgart | 48,340 48,810 | -0,470 -0,96 % | 15:18 | 49,630 726 | 50,02 500 | 48,290 48,040 | 68,36 44,420 | 0 0 | 2 | ||
| FACILITIES BY ADF PLC A3DB91 Frankfurt | 0,142 0,142 | 0,000 0,00 % | 15:25 | 0,142 14.004 | 0,157 12.820 | 0,142 0,140 | 0,194 0,107 | 0 0 | - | ||
| FAVEOS SE A3DCV3 Düsseldorf | 11,500 11,500 | 0,000 0,00 % | 12:02 | 11,500 12 | 11,800 19 | 11,500 11,500 | 11,800 11,500 | 0 0 | - | ||
| FENBI LTD A3D39W Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:06 | 0,050 150.000 | 0,059 40.440 | 0,040 0,040 | 0,334 0,039 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 8,240 8,360 | -0,120 -1,44 % | 08:14 | 8,090 500 | 8,320 500 | 8,240 8,240 | 8,800 5,490 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,940 5,960 | -0,020 -0,34 % | 15:25 | 5,940 337 | 6,700 299 | 5,960 5,660 | 7,050 4,880 | 0 0 | - | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:04 | 14,000 250 | 14,100 500 | 14,000 14,000 | 16,000 7,450 | 0 0 | 6 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:04 | 0,017 50.000 | 0,037 50.000 | 0,016 0,016 | 0,033 0,013 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 6,100 5,750 | +0,350 +6,09 % | 08:04 | 6,050 1.000 | 6,550 1.000 | 6,100 6,100 | 9,450 3,460 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.