Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,1 Mio. 962.144 837.098 681.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVEOS SE A3DCV3 Düsseldorf | 11,800 11,800 | 0,000 0,00 % | 13:42 | 11,800 101 | 12,100 30 | 11,800 11,800 | 11,800 1,600 | 0 0 | - | ||
| FIERA MILANO SPA 215601 Frankfurt | 5,390 5,430 | -0,040 -0,74 % | 08:02 | 5,500 730 | 5,530 730 | 5,390 5,390 | 5,820 3,185 | 0 0 | - | ||
| FILL UP MEDIA SA A3DP0F Frankfurt | 5,650 5,350 | +0,300 +5,61 % | 15:29 | 5,550 361 | 6,800 295 | 5,650 5,450 | 7,100 4,740 | 0 0 | - | ||
| FINNING INTERNATIONAL INC 885970 Stuttgart | 31,400 31,800 | 0,000 0,00 % | 08:02 | 32,200 500 | 32,600 500 | 31,400 31,400 | 32,800 22,800 | 0 0 | 2 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Frankfurt | 15,200 14,900 | 0,000 0,00 % | 08:05 | 15,500 62 | 15,600 62 | 15,200 15,200 | 19,100 11,200 | 0 0 | 6 | ||
| FIRST SHIP LEASE TRUST A0MM8X Frankfurt | 0,017 0,017 | 0,000 -0,58 % | 08:01 | 0,018 50.000 | 0,038 50.000 | 0,017 0,017 | 0,040 0,011 | 0 0 | - | ||
| FORRESTER RESEARCH INC 903998 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 08:05 | 8,900 250 | 9,200 250 | 8,850 8,850 | 18,400 7,400 | 0 0 | 1 | ||
| FORT ST JAMES NICKEL CORP A2ANQC Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:01 | 0,016 129.500 | 0,042 48.000 | 0,016 0,016 | 0,032 0,014 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:01 | 6,800 1.000 | 6,900 1.000 | 6,750 6,750 | 7,100 5,150 | 0 0 | - | ||
| FOUR SEASONS EDUCATION CAYMAN INC ADR A3DPZW Frankfurt | 7,550 7,600 | 0,000 0,00 % | 08:20 | 7,250 1 | 9,250 1 | 7,550 7,550 | 19,400 3,860 | 0 0 | - | ||
| FREELANCE.COM A0HL4T Frankfurt | 2,270 2,250 | +0,020 +0,89 % | 08:03 | 2,280 500 | 2,420 500 | 2,270 2,270 | 3,240 2,120 | 0 0 | - | ||
| FREETRAILER GROUP A/S A2P5WA Frankfurt | 10,750 10,350 | 0,000 0,00 % | 30.05. | 11,200 94 | 12,400 77 | 0,000 0,000 | 13,500 4,960 | 0 0 | 1 | ||
| FRONTDOOR INC A2N6K1 Frankfurt | 48,800 47,800 | +1,000 +2,09 % | 08:03 | 49,200 200 | 49,800 200 | 48,800 48,800 | 59,50 30,000 | 0 0 | 1 | ||
| FRONTIER IP GROUP PLC A1C8NE Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:01 | 0,240 1.000 | 0,268 1.000 | 0,240 0,240 | 0,452 0,206 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 140,00 141,00 | -1,00 -0,71 % | 08:01 | 142,00 250 | 143,00 250 | 140,00 140,00 | 214,00 136,00 | 0 0 | 6 | ||
| FULLSIX SPA 940046 Frankfurt | 0,416 0,433 | -0,017 -3,93 % | 15:29 | 0,424 590 | 0,468 535 | 0,439 0,414 | 0,720 0,383 | 0 0 | - | ||
| G RENT SPA A3CQ50 Frankfurt | 0,036 0,037 | 0,000 0,00 % | 28.03. | 0,041 250 | 0,052 6.000 | 0,000 0,000 | 0,615 0,031 | 0 0 | - | ||
| G8 EDUCATION LIMITED A1C0D1 Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 08:01 | 0,660 4.600 | 0,700 4.300 | 0,660 0,660 | 0,865 0,635 | 0 0 | 5 | ||
| GATEGROUP HOLDING AG A19DHV Frankfurt | 96,66 96,68
| -0,02 -0,02 % | 09:43 | 97,12 2,0 Mio. | 98,99 2,0 Mio. | 96,66 96,66 | 100,96 78,33 | 0 0 | - | ||
| GATELEY HOLDINGS PLC A14TLH Frankfurt | 1,470 1,470 | 0,000 0,00 % | 08:01 | 1,440 2.500 | 1,590 2.500 | 1,470 1,470 | 1,720 1,320 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .