Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 741.942 740.020 364.989 280.989 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 13,900 14,200 | -0,600 -4,14 % | 24.04. | 13,900 180 | 15,000 166 | 13,900 13,900 | 23,600 6,100 | 1 14 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 13,785 13,985 | -0,345 -2,44 % | 24.04. | 14,100 800 | 14,320 700 | 13,785 13,785 | 16,375 11,660 | 1 14 | 2 | ||
| SERVICE STREAM LIMITED A0LG1D Frankfurt | 1,060 0,980 | +0,080 +8,16 % | 12:13 | 0,990 25.304 | 1,070 2.900 | 1,060 0,990 | 1,080 0,640 | 4 4 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,850 1,950 | -0,150 -7,50 % | 21.04. | 1,710 1 | 2,260 1 | 2,000 2,000 | 3,180 1,510 | 100 4 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,661 3,695 | -0,144 -3,78 % | 24.04. | 3,743 1.337 | 3,845 1.301 | 3,661 3,661 | 5,748 3,484 | 1 4 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,068 2,092 | -0,036 -1,71 % | 24.04. | 2,110 4.800 | 2,128 4.700 | 2,068 2,068 | 2,480 1,770 | 1 2 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,020 1,040 | 0,000 0,00 % | 24.04. | 0,750 2 | 1,440 3 | 1,050 1,000 | 2,980 0,715 | 1.757 1 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 45,800 45,800 | 0,000 0,00 % | 24.04. | 45,200 109 | 46,400 109 | 45,800 45,800 | 46,400 14,100 | 0 0 | - | ||
| 1SPATIAL PLC A2NB01 Düsseldorf | 0,545 0,550 | -0,005 -0,91 % | 09:31 | 0,545 9.100 | 0,590 9.100 | 0,545 0,545 | 0,890 0,530 | 0 0 | - | ||
| 374WATER INC A3CWHD Frankfurt | 0,220 0,214 | +0,006 +2,80 % | 09:59 | 0,214 9.416 | 0,300 6.667 | 0,220 0,220 | 1,710 0,114 | 0 0 | - | ||
| 3P LEARNING LIMITED A119T1 Frankfurt | 0,378 0,376 | +0,002 +0,53 % | 09:59 | 0,378 530 | 0,422 474 | 0,378 0,378 | 0,659 0,350 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,200 10,300 | 0,000 0,00 % | 24.04. | 10,200 120 | 10,300 120 | 10,200 10,200 | 10,500 7,700 | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,600 40,600 | -1,800 -4,25 % | 22.04. | 42,200 237 | 42,600 234 | 0,000 0,000 | 57,00 39,000 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,920 5,150 | 0,000 0,00 % | 08:04 | 5,000 250 | 5,200 250 | 4,920 4,920 | 5,700 4,120 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 7,290 7,300 | -0,010 -0,14 % | 09:29 | 7,490 410 | 7,640 410 | 7,290 7,270 | 7,480 4,195 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,160 0,160 | 0,000 0,00 % | 09:22 | 0,161 2.500 | 0,150 4.124 | 0,160 0,160 | 1,180 0,093 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,196 0,194 | +0,002 +1,03 % | 13:28 | 0,171 22.500 | 0,222 18.000 | 0,198 0,194 | 0,318 0,145 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Frankfurt | 9,040 9,200 | -0,160 -1,74 % | 08:02 | 7,740 50 | 7,870 50 | 9,040 9,040 | 11,390 7,670 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08:54 | 11,200 300 | 11,800
300 | 11,200 11,200 | 18,100 10,700 | 0 0 | - | ||
| ADEIA INC A3DRWP Stuttgart | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,500 2.200 | 10,900 2.200 | 10,600 10,600 | 16,300 9,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
