Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 901.796 517.898 477.230 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TETRA TECH INC 902888 Tradegate | 26,600 26,400 | 0,000 0,00 % | 17.04. | 26,400 200 | 26,800 200 | 26,600 26,600 | 48,000 25,000 | 1 27 | 4 | ||
COMPUTERSHARE LIMITED 907458 Tradegate | 21,200 21,000 | -0,200 -0,93 % | 17.04. | 21,200 285 | 21,400 279 | 21,200 21,200 | 26,200 15,300 | 1 21 | 3 | ||
CORECIVIC INC A2DGL0 Tradegate | 19,335 19,280 | -0,190 -0,97 % | 17.04. | 19,325 310 | 19,720 304 | 19,335 19,335 | 23,700 10,090 | 1 19 | - | ||
GLOBAL SHIP LEASE INC A2PEWC Tradegate | 17,860 17,710 | -0,190 -1,05 % | 17.04. | 17,990 555 | 18,110 552 | 17,860 17,860 | 27,880 16,120 | 1 18 | - | ||
WPP PLC A1J2BZ Tradegate | 6,300 6,250 | 0,000 0,00 % | 17.04. | 6,250 900 | 6,300 900 | 6,300 6,300 | 10,900 5,500 | 2 13 | 5 | ||
BRAMBLES LIMITED A0LA6D Tradegate | 11,500 11,555 | +0,120 +1,05 % | 17.04. | 11,300 532 | 11,475 523 | 11,500 11,500 | 12,845 8,482 | 1 12 | 15 | ||
ENAV SPA A2ANNA Tradegate | 3,696 3,666 | -0,074 -1,96 % | 17.04. | 3,730 860 | 3,806 850 | 3,696 3,696 | 4,250 3,334 | 1 4 | - | ||
IHUMAN INC ADR A2QE44 NASDAQ | 1,850 1,950 | -0,100 -5,13 % | 22:00 | 1,660 1 | 2,170 1 | 1,850 1,850 | 3,180 1,510 | 2 4 | - | ||
GRAINCORP LIMITED 626517 Tradegate | 3,640 3,634 | -0,034 -0,93 % | 17.04. | 3,635 1.376 | 3,723 1.343 | 3,640 3,640 | 5,748 3,484 | 1 4 | - | ||
INUVO INC A1H4QV Tradegate | 0,317 0,332 | -0,029 -8,39 % | 17.04. | 0,335 8.973 | 0,357 8.415 | 0,317 0,317 | 0,848 0,179 | 1 0 | - | ||
BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,258 0,270 | -0,010 -3,87 % | 17.04. | 0,253 11.845 | 0,285 10.543 | 0,258 0,258 | 0,333 0,221 | 1 0 | 1 | ||
374WATER INC A3CWHD Frankfurt | 0,189 0,216 | -0,027 -12,50 % | 17.04. | 0,214 9.400 | 0,238 8.400 | 0,198 0,189 | 1,710 0,114 | 0 0 | - | ||
3P LEARNING LIMITED A119T1 Frankfurt | 0,376 0,376 | 0,000 0,00 % | 17.04. | 0,378 530 | 0,430 466 | 0,376 0,374 | 0,659 0,350 | 0 0 | - | ||
51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Frankfurt | 11,700 13,000 | -1,300 -10,00 % | 17.04. | 12,600 500 | 13,700 450 | 11,700 11,700 | 22,800 5,800 | 0 0 | - | ||
AALLON GROUP OYJ A2PG32 Frankfurt | 10,050 10,000 | +0,050 +0,50 % | 17.04. | 10,150 120 | 10,550 120 | 10,050 10,050 | 10,500 7,700 | 0 0 | - | ||
ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 5,250 5,350 | -0,100 -1,87 % | 17.04. | 5,200 250 | 5,600 500 | 5,250 5,250 | 5,700 4,120 | 0 0 | - | ||
ACADEMEDIA AB A2ALUM Frankfurt | 7,120 7,060 | +0,060 +0,85 % | 17.04. | 7,000 290 | 7,460 270 | 7,120 7,040 | 7,480 4,085 | 0 0 | - | ||
ACTION PRESS AG A3ESE3 Düsseldorf | 0,180 0,180 | 0,000 0,00 % | 17.04. | 0,160 4.000 | 0,150 4.124 | 0,180 0,180 | 1,180 0,093 | 0 0 | - | ||
ADCORP HOLDINGS LIMITED 904855 Berlin | 0,198 0,198 | 0,000 0,00 % | 17.04. | 0,158 15.000 | 0,238 10.500 | 0,198 0,195 | 0,318 0,145 | 0 0 | 1 | ||
ADDNODE GROUP AB A3DM3Z Frankfurt | 8,560 8,530 | +0,030 +0,35 % | 17.04. | 8,860 37 | 9,060 37 | 8,560 8,560 | 11,390 7,670 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.