Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 1,1 Mio. 864.096 499.789 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IHUMAN INC ADR A2QE44 NASDAQ | 2,350 2,365 | 0,000 0,00 % | 04.06. | 2,110 1 | 2,480 1 | 2,240 2,240 | 3,180 1,510 | 250 235 | - | ||
GREENWAVE TECHNOLOGY SOLUTIONS INC A40DDR NASDAQ | 0,207 0,199 | +0,008 +4,08 % | 18:43 | 0,207 12 | 0,208 5 | 0,207 0,207 | 3,250 0,135 | 20.593 223 | - | ||
DECENT HOLDING INC A407F3 NASDAQ | 1,290 1,280 | 0,000 0,00 % | 05.06. | 1,230 1 | 1,310 7 | 1,330 1,220 | 4,410 0,900 | 472 205 | - | ||
SPAR GROUP INC 899640 Frankfurt | 0,940 0,860 | +0,080 +9,30 % | 12:20 | 0,900 6.700 | 0,950 6.400 | 0,940 0,860 | 2,260 0,850 | 200 188 | 4 | ||
LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,610 0,617 | 0,000 0,00 % | 04.06. | 0,451 50 | 0,610 40 | 0,590 0,590 | 1,110 0,590 | 106 156 | 1 | ||
WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,445 1,470 | -0,025 -1,70 % | 19:15 | 1,240 5 | 1,530 20 | 1,445 1,445 | 7,480 1,265 | 100 144 | - | ||
PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,185 1,200 | -0,015 -1,25 % | 17:13 | 1,180 2 | 1,260 1 | 1,185 1,185 | 1,380 0,503 | 2.606 118 | - | ||
PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 29,400 29,400 | +0,200 +0,68 % | 05.06. | 29,000 400 | 29,200 400 | 29,400 29,400 | 29,600 19,200 | 3 88 | - | ||
SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,835 0,817 | 0,000 0,00 % | 05.06. | 0,790 4 | 0,846 1 | 0,860 0,860 | 3,230 0,581 | 3.892 84 | - | ||
TSR INC A0YGXB NASDAQ | 13,400 13,400 | 0,000 0,00 % | 28.06.24 | 13,380 5 | 13,420 6 | 13,400 13,400 | 13,400 13,260 | 529 80 | - | ||
SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,740 0,740 | +0,000 +0,01 % | 16:54 | 0,731 2 | 0,810 2 | 0,740 0,740 | 22,950 0,551 | 100 74 | 2 | ||
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,610 0,610 | +0,000 +0,02 % | 15:30 | 0,610 1 | 0,618 1 | 0,610 0,610 | 4,450 0,543 | 115 70 | - | ||
MAXIMUS INC 907462 Tradegate | 62,00 62,50 | +0,50 +0,81 % | 05.06. | 61,50 250 | 62,50 300 | 62,00 62,00 | 86,50 59,00 | 1 62 | - | ||
EXPERIAN PLC A0KDZM Tradegate | 45,200 45,200 | 0,000 0,00 % | 07:30 | 44,800 120 | 45,000 120 | 45,200 45,200 | 47,800 35,200 | 1 45 | 3 | ||
RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,191 4,181 | +0,010 +0,24 % | 08:00 | 4,211 1.252 | 4,212 1.230 | 4,191 4,191 | 5,994 3,564 | 10 42 | 1 | ||
PITNEY BOWES INC 852025 Tradegate | 9,150 9,050 | +0,100 +1,10 % | 08:00 | 9,100 2.210 | 9,200 2.170 | 9,150 9,150 | 10,600 4,380 | 2 18 | 2 | ||
TMC CONTENT GROUP AG A2QQQU Xetra | 0,130 0,125 | +0,005 +3,60 % | 17:35 | 0,120 2.000 | 0,139 9.323 | 0,159 0,130 | 0,284 0,035 | 118 18 | - | ||
QUADIENT SA 919272 Tradegate | 15,860 15,800 | +0,060 +0,38 % | 08:00 | 15,720 340 | 15,820 340 | 15,860 15,860 | 23,000 14,300 | 1 16 | 2 | ||
REMARK HOLDINGS INC A3D39A Stuttgart | 0,050 0,050 | 0,000 0,00 % | 16:13 | 0,050 36.500 | 0,060 100.000 | 0,050 0,050 | 0,238 0,029 | 1.038 10 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.