Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,1 Mio. 876.654 824.148 747.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,270 1,300 | -0,030 -2,31 % | 15:49 | 1,150 300 | 1,370 100 | 1,270 1,260 | 7,420 0,768 | 369 451 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 74,75 74,75 | 0,00 0,00 % | 16:00 | 74,35 140 | 74,95 135 | 74,75 74,75 | 75,70 58,60 | 6 448 | 1 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 5,110 5,180 | -0,070 -1,35 % | 18:04 | 5,110 1.018 | 5,196 1.001 | 5,224 5,110 | 5,912 3,892 | 86 446 | 1 | ||
| HUBER+SUHNER AG A0MV9C Tradegate | 218,00 211,00 | +7,00 +3,32 % | 17:08 | 218,50 15 | 219,50 15 | 218,00 218,00 | 298,00 206,50 | 2 428 | - | ||
| QUADIENT SA 919272 Stuttgart | 11,900 11,980 | -0,080 -0,67 % | 17:32 | 11,920 840 | 11,960 836 | 12,000 11,800 | 16,800 10,500 | 35 419 | 2 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,320 1,410 | +0,040 +3,12 % | 13.07. | 1,350 100 | 1,410 100 | 1,350 1,300 | 32,500 0,945 | 669 397 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,420 3,380 | +0,040 +1,18 % | 13:19 | 3,420 4.500 | 3,440
4.400 | 3,420 3,360 | 15,100 2,880 | 116 390 | 2 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 34,800 35,400 | -0,400 -1,14 % | 13.07. | 35,000 430 | 35,400 430 | 35,000 34,800 | 36,200 19,400 | 11 383 | 3 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,900 1,900 | 0,000 0,00 % | 16:29 | 1,740 2.600 | 1,890 100 | 1,900 1,900 | 4,900 1,230 | 333 380 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 2,620 2,610 | +0,010 +0,38 % | 15:30 | 2,600 200 | 2,640 100 | 2,620 2,620 | 38,965 2,560 | 145 380 | - | ||
| EMERALD HOLDING INC A2PZ6B Tradegate | 4,360 4,400 | -0,060 -1,36 % | 13.07. | 4,340 1.385 | 4,500 1.328 | 4,360 4,360 | 4,520 2,980 | 85 371 | 4 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,052 2,070 | -0,018 -0,87 % | 10:25 | 1,985 4.030 | 2,014 3.970 | 2,052 2,052 | 4,700 1,700 | 170 349 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,316 0,292 | +0,024 +8,22 % | 15:25 | 0,316 4.747 | 0,344 4.361 | 0,346 0,304 | 0,482 0,174 | 1.000 346 | - | ||
| ALBA SE 620990 Hamburg | 6,750 6,900 | -0,150 -2,17 % | 10:22 | 6,450 1.001 | 7,450 450 | 6,950 6,750 | 8,000 6,150 | 50 338 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 3,180 3,160 | +0,020 +0,63 % | 15:30 | 2,800 300 | 3,150 300 | 3,180 3,180 | 46,910 1,780 | 104 331 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,183 0,184 | -0,001 -0,27 % | 15:37 | 0,186 200 | 0,185 100 | 0,183 0,183 | 1,650 0,177 | 2.829 326 | 1 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,530 1,570 | -0,050 -3,16 % | 13.07. | 1,510 500 | 2,090 100 | 1,550 1,550 | 2,960 1,390 | 200 312 | - | ||
| MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 264,00 266,00 | 0,00 0,00 % | 12:11 | 250,00 14 | 266,00 40 | 264,00 264,00 | 274,00 240,00 | 1 264 | - | ||
| VS MEDIA HOLDINGS LIMITED A41YMP NASDAQ | 1,430 1,400 | +0,030 +2,14 % | 15:30 | 1,390 1.200 | 1,450 100 | 1,430 1,430 | 60,00 0,701 | 178 255 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,540 2,520 | +0,020 +0,79 % | 15:30 | 2,460 100 | 2,920 2.000 | 2,540 2,540 | 4,837 1,728 | 100 254 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.