Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 2,2 Mio. 635.933 610.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,052 0,051 | 0,000 0,00 % | 14:19 | 0,052 130.000 | 0,064 150.000 | 0,052 0,052 | 0,177 0,029 | 20.000 1.040 | 1 | ||
| ROBERT HALF INC 856701 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 12:18 | 32,200 156 | 32,600 460 | 33,000 33,000 | 73,00 32,600 | 31 1.023 | 3 | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A4149V NASDAQ | 0,646 0,671 | -0,026 -3,80 % | 21:19 | 0,647 5 | 0,650 6 | 0,646 0,646 | 6,440 0,642 | 29.038 1.022 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 4,380 5,100 | -0,060 -1,35 % | 30.07. | 4,580 1.800 | 4,680 1.800 | 4,380 4,380 | 8,600 3,920 | 207 907 | 7 | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,836 0,867 | 0,000 0,00 % | 30.07. | 0,782 2 | 0,779 5 | 0,868 0,822 | 173,00 0,676 | 5.755 864 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,290 1,320 | -0,030 -2,27 % | 19:35 | 1,260 4 | 1,320 2 | 1,290 1,290 | 4,410 0,900 | 706 856 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 8,550 9,050 | -0,500 -5,52 % | 09:39 | 8,400 838 | 8,500 820 | 8,550 8,550 | 9,400 5,850 | 100 855 | 1 | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,730 2,810 | 0,000 0,00 % | 28.07. | 2,770 1 | 3,120 1 | 2,910 2,685 | 4,370 1,050 | 102 825 | - | ||
| PITNEY BOWES INC 852025 Tradegate | 9,700 9,950 | -0,250 -2,51 % | 15:49 | 9,900 2.030 | 10,000 1.990 | 9,700 9,700 | 11,000 5,150 | 85 824 | 2 | ||
| GEO GROUP INC A11662 Tradegate | 22,230 22,290 | -0,060 -0,27 % | 10:08 | 22,620 1.330 | 22,710 1.320 | 22,230 22,230 | 36,760 10,665 | 36 800 | - | ||
| ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,357 0,327 | +0,030 +9,20 % | 16:56 | 0,354 15 | 0,362 2 | 0,357 0,357 | 2,260 0,281 | 4.953 760 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,800 0,861 | 0,000 0,00 % | 29.07. | 0,725 73 | 0,750 25 | 0,750 0,750 | 4,450 0,543 | 57 746 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,450 1,430 | +0,020 +1,40 % | 17:10 | 1,410 1 | 1,460 1 | 1,450 1,450 | 7,480 1,265 | 500 725 | - | ||
| TETRA TECH INC 902888 Tradegate | 32,600 32,600 | 0,000 0,00 % | 11:21 | 32,200 940 | 32,400 930 | 32,600 32,400 | 48,000 25,000 | 19 616 | 4 | ||
| CHEGG INC A1W4ER Tradegate | 1,170 1,178 | -0,008 -0,68 % | 18:54 | 1,135 4.500 | 1,166 5.600 | 1,174 1,170 | 3,159 0,399 | 505 591 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 38,200 38,200 | +1,000 +2,69 % | 30.07. | 35,800 420 | 36,400 420 | 38,200 38,200 | 67,00 33,600 | 15 573 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,800 0,920 | 0,000 0,00 % | 30.07. | 0,830 39 | 0,781 33 | 0,849 0,779 | 2,800 0,430 | 1.976 564 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,650 2,800 | -0,150 -5,36 % | 20:32 | 2,590 7 | 2,710 2 | 2,650 2,650 | 3,830 1,000 | 622 549 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 76,86 75,08 | +1,78 +2,37 % | 11:22 | 75,66 400 | 75,92 400 | 76,86 75,78 | 84,08 61,22 | 7 538 | 8 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,360 0,390 | -0,030 -7,74 % | 19:24 | 0,346 3 | 0,358 10 | 0,360 0,360 | 7,030 0,346 | 13.125 510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .