Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,550 1,640 | -0,090 -5,49 % | 21:29 | 1,550 1 | 1,600 1 | 1,580 1,550 | 33,630
1,390 | 3.511 468 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,26 65,88 | +0,38 +0,58 % | 16:06 | 66,04 151 | 66,32 150 | 66,96 65,80 | 100,35 59,62 | 7 467 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,640 0,640 | +0,000 +0,02 % | 15:30 | 0,637 2 | 0,650 4 | 0,640 0,640 | 2,265 0,472 | 726 465 | 1 | ||
| VIRIDIEN SA A40H3F Tradegate | 67,90 66,70 | +1,20 +1,80 % | 17:46 | 66,70 20 | 68,00 20 | 67,90 67,90 | 77,64 32,010 | 6 407 | 4 | ||
| INTRUM AB 633824 Tradegate | 4,598 4,412 | +0,186 +4,22 % | 19:37 | 4,602 700 | 4,696 700 | 4,598 4,573 | 6,570 1,971 | 81 372 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,634 0,659 | -0,025 -3,81 % | 22:00 | 0,630 5 | 0,650 50 | 0,634 0,630 | 22,950 0,551 | 8.034 372 | 2 | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 2,270 2,720 | -0,450 -16,54 % | 22:00 | 2,260 1 | 2,410 2 | 2,350 2,270 | 4,270 0,600 | 3.086 348 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,060 7,900 | +0,160 +2,03 % | 20:09 | 8,030 140 | 8,070 140 | 8,080 7,970 | 10,760 7,950 | 43 347 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 59,30 58,20 | +1,10 +1,89 % | 15:00 | 59,10 53 | 59,20 53 | 59,30 59,30 | 69,80 56,40 | 5 296 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 73,82 73,78 | +0,04 +0,05 % | 08:14 | 73,82 50 | 74,60 50 | 74,92 73,82 | 85,44 62,38 | 4 296 | 8 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,780 2,920 | 0,000 0,00 % | 10.10. | 2,780 5 | 3,280 2 | 2,780 2,780 | 3,430 1,545 | 233 278 | - | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,350 1,340 | 0,000 0,00 % | 21:33 | 1,320 1 | 1,360 4 | 1,350 1,350 | 4,410 0,900 | 2.117 270 | - | ||
| LEARND SE A3CS4Z Xetra | 2,720 2,480 | +0,240 +9,68 % | 17:35 | 2,700 900 | 2,720 100 | 2,720 2,700 | 8,500 2,400 | 100 270 | 1 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,180 1,100 | +0,080 +7,27 % | 22:00 | 1,140 1 | 1,300 1 | 1,180 1,180 | 6,158 0,979 | 3.694 262 | 2 | ||
| HEIDMAR MARITIME HOLDINGS CORP A412BT NASDAQ | 1,270 1,255 | +0,015 +1,20 % | 18:19 | 1,250 7 | 1,280 11 | 1,270 1,270 | 10,040 1,105 | 2.008 253 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,168 0,160 | +0,008 +5,00 % | 08:31 | 0,158 10.500 | 0,169 9.800 | 0,168 0,168 | 0,560 0,136 | 1.500 252 | 1 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,470 0,475 | -0,005 -1,01 % | 22:00 | 0,470 64 | 0,485 17 | 0,470 0,470 | 5,880 0,475 | 1.693 250 | - | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 4,900 2,500 | +2,400 +96,00 % | 12:49 | 1,500 1.000 | 4,900 18.000 | 4,900 4,900 | 100,00 1,000 | 5.000 245 | - | ||
| AECOM A0MMEV Tradegate | 114,00 111,00 | +3,00 +2,70 % | 16:09 | 113,00 30 | 114,00 30 | 114,00 113,00 | 114,00 77,50 | 2 227 | 4 | ||
| ADDTECH AB A2QEPD Tradegate | 27,160 27,000 | +0,160 +0,59 % | 16:55 | 27,240 120 | 27,520 120 | 27,440 27,160 | 33,060 23,860 | 8 218 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .