Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,4 Mio. 5,5 Mio. 3,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 4,382 4,358 | +0,024 +0,55 % | 11:03 | 4,362 710 | 4,410 710 | 4,382 4,382 | 5,690 4,000 | 23 101 | - | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 10,735 10,830 | -0,095 -0,88 % | 10:30 | 10,710 559 | 10,975 545 | 10,965 10,735 | 24,000 10,075 | 9 98 | 2 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,888 11,996 | -0,090 -0,75 % | 06.10. | 11,828 508 | 12,012 500 | 11,888 11,850 | 15,295 9,959 | 8 95 | 15 | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 9,450 9,450 | 0,000 0,00 % | 08:21 | 3,100 2.000 | 9,500 7.000 | 9,450 9,450 | 45,000 0,005 | 1.000 94 | - | ||
| DIPLOMA PLC 930196 Tradegate | 92,85 93,10 | -0,25 -0,27 % | 09:30 | 92,20 60 | 93,60 60 | 92,85 92,85 | 95,10 58,00 | 1 93 | - | ||
| TETRA TECH INC 902888 Tradegate | 29,870 29,650 | +0,220 +0,74 % | 09:30 | 29,570 203 | 29,850 201 | 29,870 29,870 | 36,000 22,290 | 3 90 | 4 | ||
| ABM INDUSTRIES INC 857218 Tradegate | 43,200 43,000 | +0,200 +0,47 % | 09:30 | 42,800 234 | 43,400 230 | 43,200 43,200 | 44,000 32,200 | 2 86 | - | ||
| CLEAN TEQ WATER LIMITED A3CSEV Tradegate | 0,414 0,412 | +0,002 +0,49 % | 09:55 | 0,412 4.855 | 0,428 4.671 | 0,414 0,414 | 0,505 0,174 | 205 85 | 1 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,945 2,910 | +0,035 +1,20 % | 12:09 | 2,925 1.800 | 2,945 1.700 | 2,945 2,910 | 3,325 2,460 | 27 79 | 1 | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,171 0,176 | -0,006 -3,12 % | 10:00 | 0,171 18.430 | 0,185 16.262 | 0,184 0,171 | 0,341 0,162 | 424 77 | 1 | ||
| G8 EDUCATION LIMITED A1C0D1 Tradegate | 0,060 0,057 | +0,003 +4,39 % | 10:10 | 0,057 26.456 | 0,060 25.126 | 0,060 0,060 | 0,480 0,056 | 1.111 66 | 5 | ||
| ALS LIMITED A1J2YC Tradegate | 13,000 13,100 | -0,100 -0,76 % | 10:02 | 13,000 388 | 13,200 378 | 13,000 13,000 | 15,300 11,700 | 5 65 | - | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 11:39 | 2,500 500 | 2,600 500 | 2,500 2,480 | 3,260 2,480 | 25 62 | - | ||
| CANON MARKETING JAPAN INC 867287 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 06.10. | 21,000 241 | 21,400 234 | 20,800 20,800 | 21,200 17,500 | 3 62 | - | ||
| WPP PLC A1J2BZ Tradegate | 4,470 4,460 | +0,010 +0,22 % | 09:30 | 4,500 3.400 | 4,510 3.400 | 4,470 4,450 | 4,820 2,520 | 14 62 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 61,26 60,52 | +0,74 +1,22 % | 09:31 | 60,02 249 | 61,22 244 | 61,26 61,26 | 91,92 51,74 | 1 61 | 10 | ||
| DENTSU GROUP INC 763961 Tradegate | 19,600 19,700 | -0,100 -0,51 % | 10:30 | 19,500 258 | 20,000 250 | 20,000 19,600 | 21,000 14,300 | 3 60 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 27,500 27,040 | +0,500 +1,85 % | 06.10. | 26,720 224 | 27,380 219 | 27,500 27,500 | 33,600 24,000 | 2 55 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 27,300 26,990 | +0,310 +1,15 % | 09:30 | 27,240 400 | 27,650 400 | 27,310 27,300 | 30,200 22,800 | 2 55 | 1 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,580 1,570 | +0,010 +0,64 % | 09:30 | 1,540 3.253 | 1,580 3.155 | 1,580 1,580 | 1,740 1,230 | 32 51 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.