Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,2 Mio. 1,2 Mio. 915.568 732.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 19:31 | 1,110 49 | 1,120 1 | 1,110 1,110 | 2,390 1,050 | 200 222 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 20,000 21,600 | -1,600 -7,41 % | 16:22 | 19,700 255 | 20,200 248 | 20,000 20,000 | 21,800 20,800 | 11 220 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 69,84 70,78 | -0,94 -1,33 % | 10:31 | 70,78 290 | 71,24 280 | 70,68 69,84 | 85,48 62,38 | 3 211 | 8 | ||
| LOOMIS AB A2P6WP Tradegate | 33,600 33,700 | -0,100 -0,30 % | 09:30 | 33,740 95 | 34,060 95 | 33,600 33,600 | 38,740 23,260 | 6 202 | 2 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,032 0,037 | -0,005 -12,50 % | 14.05. | 0,032 48.000 | 0,042 36.000 | 0,032 0,032 | 0,130 0,021 | 6.000 193 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,910 1,850 | +0,060 +3,24 % | 19:30 | 1,900 1 | 1,930 6 | 1,910 1,910 | 7,650 1,070 | 2.564 191 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,856 0,850 | 0,000 0,00 % | 14.05. | 0,820 2 | 0,920 2 | 0,821 0,821 | 1,230 0,620 | 390 191 | 5 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,640 1,580 | +0,060 +3,80 % | 19:23 | 1,590 1 | 1,640 1 | 1,640 1,640 | 10,200 1,020 | 1.673 164 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,560 1,550 | +0,010 +0,65 % | 17:06 | 1,550 1 | 1,550 3 | 1,560 1,560 | 7,480 1,265 | 4.775 156 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,370 1,200 | 0,000 0,00 % | 13.05. | 1,430 15 | 1,600 10 | 1,490 1,490 | 2,020 0,715 | 31.813 137 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,300 1,350 | 0,000 0,00 % | 14.05. | 1,150 10 | 1,320 1 | 1,220 1,220 | 1,930 0,600 | 5.986 130 | - | ||
| VOW ASA A111AY Tradegate | 0,117 0,119 | -0,003 -2,18 % | 14:07 | 0,117 9.370 | 0,123 8.910 | 0,117 0,117 | 0,668 0,097 | 1.000 117 | 1 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,900 14,300 | -0,400 -2,80 % | 16:14 | 14,100 400 | 14,200 400 | 13,900 13,900 | 24,600 13,100 | 8 111 | 1 | ||
| TITANSAFE SCHLIESSFACHANLAGEN GMBH A383EA Frankfurt | 11,000 11,000 | 0,000 0,00 % | 12:51 | 11,000 3.000 | 15,000 10.000 | 11,000 11,000 | 101,00 10,000 | 1.000 110 | - | ||
| QUADIENT SA 919272 Tradegate | 17,540 17,580 | -0,040 -0,23 % | 08:00 | 17,580 300 | 17,660 300 | 17,540 17,540 | 23,000 14,300 | 6 105 | 2 | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,771 0,789 | 0,000 0,00 % | 13.05. | 0,735 1 | 0,820 2 | 0,800 0,800 | 2,280 0,530 | 2.120 100 | 1 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 23,600 23,600 | 0,000 0,00 % | 09:32 | 23,400 257 | 23,800 252 | 23,600 23,600 | 26,200 15,300 | 4 94 | 3 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 13,000 13,100 | 0,000 0,00 % | 14.05. | 13,300 1.200 | 13,400 1.200 | 13,000 13,000 | 13,000 8,950 | 7 91 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,590 0,650 | 0,000 0,00 % | 14.05. | 0,558 6 | 0,670 39 | 0,628 0,628 | 1,110 0,590 | 241 82 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .