Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,2 Mio. 1,2 Mio. 915.568 732.552 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 17,600 17,000 | +0,600 +3,53 % | 17:50 | 17,100 600 | 17,400 600 | 17,600 17,600 | 44,000
9,000 | 30 528 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 130,00 132,00 | -2,00 -1,52 % | 11:41 | 133,00 80 | 134,00 80 | 131,00 130,00 | 145,00 79,50 | 4 521 | 7 | ||
| LKQ CORPORATION 254570 Tradegate | 37,000 37,600 | -0,800 -2,12 % | 14.05. | 37,400 810 | 37,600 800 | 37,000 37,000 | 42,000 32,200 | 14 518 | 3 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,500 1,520 | -0,020 -1,32 % | 16:44 | 1,490 3 | 1,510 1 | 1,500 1,500 | 199,75 0,979 | 3.011 506 | 2 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,740 4,720 | +0,020 +0,42 % | 16:17 | 4,550 5 | 5,000 3 | 4,740 4,740 | 7,640 2,780 | 550 474 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 105,00 104,00 | +1,00 +0,96 % | 17:35 | 104,00 290 | 105,00 290 | 105,00 105,00 | 128,00 91,00 | 4 420 | - | ||
| SECURITAS AB 883870 Tradegate | 13,130 13,010 | +0,120 +0,92 % | 14:34 | 13,190 400 | 13,240 400 | 13,130 12,975 | 14,190 9,184 | 30 393 | 1 | ||
| TMC CONTENT GROUP AG A2QQQU Xetra | 0,185 0,170 | +0,015 +8,82 % | 17:35 | 0,170 100 | 0,200 3.950 | 0,206 0,185 | 0,284 0,028 | 2.001 378 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 15:30 | 0,863 20 | 1,050 1 | 1,000 1,000 | 3,230 0,581 | 358 358 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,350 0,371 | -0,021 -5,63 % | 16:56 | 0,350 1 | 0,356 5 | 0,350 0,350 | 4,211 0,217 | 5.200 350 | 1 | ||
| EXPONENT INC 880114 Tradegate | 69,24 69,60 | -0,36 -0,52 % | 15:48 | 70,28 300 | 70,92 300 | 71,18 69,24 | 104,75 64,10 | 5 349 | 2 | ||
| AXENDIS CAPITAL SE A3H3L3 Düsseldorf | 0,680 0,680 | 0,000 0,00 % | 13:47 | 0,680 500 | 0,680 250 | 0,680 0,680 | 0,730 0,350 | 500 340 | - | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,599 0,632 | -0,033 -5,24 % | 19:42 | 0,555 3 | 0,599 1 | 0,599 0,599 | 13,090 0,475 | 1.505 300 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,140 0,145 | 0,000 0,00 % | 15:29 | 0,140 17.285 | 0,150 2.000 | 0,147 0,140 | 0,312 0,091 | 2.000 290 | - | ||
| AVEMIO AG A40KY5 Xetra | 2,490 2,490 | 0,000 0,00 % | 17:36 | 2,340 1.220 | 2,640 1.220 | 2,640 2,490 | 12,600 2,320 | 108 284 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,760 5,860 | -0,100 -1,71 % | 09:30 | 5,760 200 | 5,780 190 | 5,960 5,760 | 6,800 4,270 | 48 278 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,625 0,585 | +0,040 +6,82 % | 17:22 | 0,595 1 | 0,622 1 | 0,625 0,625 | 15,620 0,521 | 4.996 252 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,440 2,490 | -0,050 -2,01 % | 17:39 | 2,320 2 | 2,440 1 | 2,440 2,440 | 3,855 2,110 | 450 244 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,360 2,300 | 0,000 0,00 % | 13.05. | 2,250 1 | 2,360 2 | 2,370 2,300 | 3,180 1,510 | 497 236 | - | ||
| HILLENBRAND INC A0NHFB Tradegate | 20,200 20,200 | 0,000 0,00 % | 12:05 | 19,300 520 | 19,500 520 | 20,200 20,200 | 43,400 17,000 | 11 222 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .