Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 7,2 Mio. 2,3 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLM CORPORATION 932543 Tradegate | 24,200 24,200 | 0,000 0,00 % | 07.01. | 23,600 140 | 24,000 140 | 24,400 24,000 | 30,800 22,000 | 73 1.754 | 1 | ||
| QUADIENT SA 919272 Tradegate | 15,060 15,180 | -0,120 -0,79 % | 07.01. | 15,300 340 | 15,320 340 | 15,280 15,060 | 18,300 12,480 | 111 1.685 | 2 | ||
| AVEMIO AG A40KY5 Xetra | 1,730 1,705 | 0,000 0,00 % | 07.01. | 1,700 12 | 1,760 2.000 | 1,655 1,655 | 8,200 1,060 | 901 1.608 | - | ||
| STORAGEVAULT CANADA INC A2DPC5 München | 3,100 2,960 | +0,140 +4,73 % | 07.01. | 3,100 700 | 3,200 700 | 3,100 3,040 | 3,170 2,220 | 500 1.550 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,500 0,580 | -0,080 -13,79 % | 07.01. | 0,495 100 | 0,530 100 | 0,500 0,500 | 1,670 0,423 | 2.422 1.530 | - | ||
| KELLY SERVICES INC 871732 Tradegate | 7,500 7,600 | -0,100 -1,32 % | 07.01. | 7,500 300 | 7,550 300 | 7,500 7,500 | 12,100 7,250 | 200 1.500 | - | ||
| ST JAMESS PLACE PLC 888460 Frankfurt | 16,620 16,770 | -0,150 -0,89 % | 07.01. | 16,570 1.000 | 16,620
1.000 | 16,770 16,620 | 16,870 9,020 | 90 1.496 | 3 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,820 1,780 | +0,040 +2,25 % | 07.01. | 1,710 25.000 | 1,870 500 | 1,820 1,815 | 28,280 1,450 | 1.094 1.475 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 16,135 16,500 | -0,365 -2,21 % | 07.01. | 15,920 210 | 16,305 210 | 16,135 16,060 | 33,160 13,230 | 85 1.369 | 9 | ||
| DIPLOMA PLC 930196 Tradegate | 65,00 64,00 | +1,00 +1,56 % | 07.01. | 64,50 81 | 65,50 80 | 65,00 64,50 | 67,50 56,00 | 21 1.364 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,250 2,170 | +0,080 +3,69 % | 07.01. | 2,010 100 | 2,640 2.200 | 2,250 2,250 | 50,40 1,910 | 721 1.267 | - | ||
| VOW ASA A111AY Tradegate | 0,215 0,215 | 0,000 0,00 % | 07.01. | 0,208 5.910 | 0,210 5.620 | 0,220 0,215 | 0,296 0,097 | 5.700 1.229 | 1 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 23,600 23,600 | 0,000 0,00 % | 07.01. | 23,200 144 | 23,600 140 | 23,600 23,200 | 31,800 19,200 | 52 1.207 | - | ||
| ADUX SA A14V4C Frankfurt | 2,210 2,090 | +0,120 +5,74 % | 07.01. | 2,140 1.440 | 2,260 1.440 | 2,210 2,100 | 2,730 1,310 | 539 1.191 | - | ||
| GREENMOBILITY A/S A2DTQL Frankfurt | 12,700 14,650 | -1,950 -13,31 % | 07.01. | 12,600 80 | 13,950 72 | 13,900 11,900 | 16,400 3,350 | 99 1.178 | - | ||
| ROBERT HALF INC 856701 Tradegate | 23,800 24,000 | -0,200 -0,83 % | 07.01. | 23,600 220 | 24,200 210 | 24,200 23,800 | 68,50 22,000 | 48 1.146 | 3 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,590 1,590 | 0,000 0,00 % | 07.01. | 1,610 400 | 1,820 100 | 1,590 1,590 | 7,480 1,265 | 1.338 1.136 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 0,800 0,730 | +0,070 +9,59 % | 07.01. | 0,750 8.000 | 0,805 7.500 | 0,800 0,740 | 1,930 0,615 | 1.400 1.120 | 4 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,390 0,420 | -0,030 -7,14 % | 07.01. | 0,391 600 | 0,390 4.800 | 0,393 0,390 | 5,880 0,332 | 3.737 1.107 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,650 10,500 | 0,000 0,00 % | 07.01. | 10,300 240 | 10,400 300 | 10,650 10,350 | 11,550 8,820 | 100 1.065 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .