Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUADIENT SA 919272 Tradegate | 13,520 13,360 | +0,160 +1,20 % | 14:15 | 13,600 390 | 13,640 390 | 13,520 13,520 | 20,000 12,480 | 73 987 | 2 | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,524 0,555 | -0,031 -5,59 % | 21:37 | 0,521 2 | 0,539 10 | 0,524 0,524 | 7,690 0,474 | 16.462 979 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 9,720 9,620 | 0,000 0,00 % | 10.10. | 8,330 1 | 10,780 1 | 9,720 9,720 | 13,525 5,020 | 6.068 972 | 3 | ||
| SGS SA A3D68K Tradegate | 92,38 92,04 | +0,34 +0,37 % | 19:36 | 92,20 34 | 92,48 34 | 92,38 92,38 | 94,02 82,04 | 10 924 | 6 | ||
| GS HOLDINGS LIMITED A2QDKC Frankfurt | 0,029 0,027 | +0,002 +5,56 % | 11:18 | 0,030 18.512 | 0,037 11.488 | 0,029 0,020 | 0,034 0,002 | 31.488 897 | 2 | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 8,850 8,700 | +0,150 +1,72 % | 16:30 | 8,900 380 | 9,250 360 | 8,850 8,850 | 14,500 7,800 | 100 885 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,735 4,686 | +0,049 +1,05 % | 15:46 | 4,713 1.111 | 4,736 1.092 | 4,736 4,685 | 5,340 3,564 | 187 880 | 1 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,560 3,680 | -0,120 -3,26 % | 22:00 | 3,290 9 | 6,120 1 | 3,560 3,560 | 7,640 3,080 | 327 812 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41BLK NASDAQ | 1,010 1,015 | -0,005 -0,49 % | 21:57 | 1,000 271 | 1,020 2 | 1,010 1,010 | 60,00 1,015 | 16.989 784 | 2 | ||
| MOBVISTA INC A2PCBJ Tradegate | 1,760 1,730 | +0,030 +1,73 % | 12:36 | 1,650 4.065 | 1,740 3.826 | 1,770 1,760 | 2,360 1,370 | 444 782 | - | ||
| ALBA SE 620990 Hamburg | 6,500 7,000 | -0,500 -7,14 % | 08:08 | 6,400 550 | 7,100 1.400 | 6,500 6,500 | 7,950 6,150 | 100 650 | - | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,486 0,480 | +0,006 +1,33 % | 22:00 | 0,437 1 | 0,553 1 | 0,486 0,486 | 7,990 0,401 | 4.913 645 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 19,350 19,320 | +0,030 +0,16 % | 11:04 | 18,900 180 | 19,280 180 | 19,350 19,350 | 31,000 16,550 | 30 580 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,580 5,745 | 0,000 0,00 % | 09.10. | 4,550 1 | 5,830 1 | 5,470 5,470 | 13,340 2,760 | 403 558 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 8,250 8,300 | -0,050 -0,60 % | 16:16 | 8,600 582 | 8,750 570 | 8,300 8,250 | 10,200 6,650 | 65 536 | 1 | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Frankfurt | 5,200 4,560 | +0,640 +14,04 % | 13:16 | 4,560 718 | 4,980 500 | 5,200 4,560 | 5,000 4,220 | 100 520 | - | ||
| CLOSE THE LOOP LTD A3DE44 Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 15:29 | 0,027 18.500 | 0,030 70.200 | 0,029 0,026 | 0,147 0,011 | 18.000 513 | 1 | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Stuttgart | 0,256 0,206 | +0,050 +24,27 % | 15:01 | 0,206 50.000 | 0,254 50.000 | 0,256 0,206 | 0,360 0,087 | 2.000 512 | - | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 25,400 25,800 | -0,400 -1,55 % | 08:03 | 26,000 230 | 26,400 226 | 25,400 25,400 | 31,800 15,400 | 20 508 | - | ||
| TINEXTA SPA A119H6 Tradegate | 14,680 14,690 | -0,010 -0,07 % | 16:12 | 14,660 220 | 14,890 210 | 14,680 14,680 | 14,890 8,445 | 33 484 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .