Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 1,1 Mio. 864.096 499.789 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN HOLDINGS INC A40L9V NASDAQ | 0,508 0,512 | -0,004 -0,72 % | 19:25 | 0,495 2 | 0,530 31 | 0,508 0,508 | 7,030 0,463 | 13.521 561 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,548 0,541 | +0,007 +1,30 % | 18:40 | 0,547 6 | 0,557 1 | 0,548 0,548 | 5,450 0,440 | 6.452 547 | 2 | ||
| INTRUM AB 633824 Tradegate | 3,290 3,312 | -0,022 -0,66 % | 13:40 | 3,296 1.000 | 3,360 1.000 | 3,352 3,284 | 4,637 1,971 | 156 523 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,550 13,530 | +0,020 +0,15 % | 07:31 | 13,500 400 | 13,540 400 | 13,550 13,550 | 13,600 5,990 | 37 501 | 3 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,030 0,034 | -0,004 -10,65 % | 05.06. | 0,030 53.000 | 0,039 39.000 | 0,039 0,030 | 0,130 0,021 | 15.050 464 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 13,800 13,700 | 0,000 0,00 % | 05.06. | 13,300 1.200 | 13,400 1.200 | 13,800 13,800 | 13,800 9,900 | 30 414 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,530 0,540 | 0,000 0,00 % | 04.06. | 0,530 5 | 0,572 3 | 0,570 0,530 | 15,620 0,521 | 898 412 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,373 0,344 | +0,029 +8,53 % | 16:36 | 0,396 5 | 0,388 1 | 0,373 0,364 | 2,869 0,217 | 11.613 409 | 1 | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 48,800 49,800 | 0,000 0,00 % | 05.06. | 49,800 210 | 50,000 200 | 50,000 48,800 | 50,000 25,200 | 8 397 | 4 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 1,890 1,890 | 0,000 0,00 % | 18:33 | 1,850 2 | 1,960 1 | 1,920 1,890 | 29,690 1,890 | 1.568 389 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,664 0,600 | +0,064 +10,67 % | 17:40 | 0,607 7 | 0,681 1 | 0,664 0,642 | 1,260 0,500 | 784 363 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 3,190 3,160 | +0,030 +0,95 % | 17:36 | 3,040 1 | 3,250 3 | 3,190 3,190 | 33,800 3,010 | 674 319 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 106,00 106,00 | 0,00 0,00 % | 17:32 | 105,00 290 | 106,00 290 | 106,00 106,00 | 128,00 91,00 | 3 318 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,250 1,260 | 0,000 0,00 % | 05.06. | 1,110 3 | 1,240 2 | 1,270 1,200 | 1,780 0,600 | 111 317 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,520 2,520 | 0,000 0,00 % | 17:18 | 2,480 1.258 | 2,520 1.227 | 2,520 2,480 | 2,880 1,970 | 127 315 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,120 3,260 | -0,140 -4,29 % | 16:28 | 3,120 1 | 3,480 1 | 3,120 3,120 | 8,950 2,280 | 100 312 | - | ||
| SNAP-ON INC 853887 Tradegate | 278,50 278,80 | -0,30 -0,11 % | 07:31 | 281,00 80 | 282,60 70 | 278,50 278,50 | 355,70 234,00 | 1 278 | 3 | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,610 0,636 | -0,026 -4,10 % | 17:43 | 0,600 50 | 0,678 1 | 0,630 0,610 | 2,715 0,329 | 1.727 263 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 2,470 2,600 | -0,130 -5,00 % | 16:41 | 2,370 25 | 2,790 2 | 2,470 2,470 | 26,210 2,100 | 4.867 247 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 2,440 2,340 | +0,100 +4,27 % | 18:42 | 2,430 2 | 2,440 16 | 2,440 2,440 | 2,440 0,970 | 1.778 244 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .