Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,4 Mio. 2,2 Mio. 635.933 610.138 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DE.MEM LIMITED A2DNYE Tradegate | 0,067 0,065 | -0,003 -3,62 % | 30.07. | 0,061 32.895 | 0,069 29.113 | 0,072 0,067 | 0,100
0,045 | 25.000 1.738 | 3 | ||
| TERRANOR GROUP AB A41CB1 München | 1,760 1,835 | 0,000 0,00 % | 16:07 | 1,700 910 | 1,805 1.000 | 1,760 1,760 | 1,890 1,800 | 975 1.716 | - | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 9,400 9,300 | +0,100 +1,08 % | 14:34 | 9,200 1.100 | 9,250 1.100 | 9,400 9,350 | 16,600 9,150 | 183 1.714 | - | ||
| COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP ADR 621975 Tradegate | 17,100 17,100 | 0,000 0,00 % | 09:48 | 16,800 1.200 | 16,900 1.200 | 17,100 17,100 | 19,400 13,700 | 100 1.710 | - | ||
| ALBA SE 620990 Hamburg | 7,000 6,750 | +0,250 +3,70 % | 15:48 | 6,600 500 | 7,000 827 | 7,000 6,650 | 8,150 6,150 | 248 1.692 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 2,548 2,546 | +0,002 +0,08 % | 09:15 | 2,532 1.300 | 2,582 1.300 | 2,548 2,548 | 2,590 1,770 | 600 1.529 | - | ||
| STHREE PLC A0HL48 Tradegate | 2,585 2,575 | +0,135 +5,51 % | 30.07. | 2,445 1.268 | 2,510 1.236 | 2,600 2,585 | 4,800 2,585 | 504 1.310 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 40,400 40,800 | -0,400 -0,98 % | 17:31 | 40,200 250 | 40,600 250 | 41,000 40,400 | 57,00 38,000 | 32 1.304 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,955 0,961 | 0,000 0,00 % | 29.07. | 0,950 19 | 0,980 2 | 0,962 0,946 | 1,230 0,620 | 1.475 1.287 | 5 | ||
| EMPIRE BRAND BUILDING AG A3C8WX Hamburg | 5,800 5,800 | 0,000 0,00 % | 30.07. | 5,750 90 | 5,900 180 | 5,800 5,800 | 8,000 2,600 | 217 1.259 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 4,194 4,268 | -0,048 -1,13 % | 30.07. | 4,178 1.196 | 4,327 1.155 | 4,194 4,194 | 5,698 3,484 | 300 1.258 | - | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 3,080 3,020 | +0,060 +1,99 % | 20:38 | 3,030 4 | 3,180 5 | 3,080 3,080 | 8,190 1,500 | 1.204 1.232 | - | ||
| AMERESCO INC A1C2FD Tradegate | 15,000 15,480 | +0,370 +2,53 % | 30.07. | 14,730 680 | 14,810 680 | 15,000 15,000 | 34,480 8,195 | 80 1.200 | - | ||
| LINDBERGH S.P.A. A3C9MS Frankfurt | 3,980 3,980 | 0,000 0,00 % | 09:12 | 3,900 557 | 4,090 1.000 | 3,980 3,980 | 4,230 3,220 | 293 1.166 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 63,34 63,62 | -0,28 -0,44 % | 17:00 | 62,74 480 | 62,94 480 | 64,00 63,34 | 100,35 59,62 | 18 1.141 | - | ||
| ENIGMATIG LIMITED A40STV NASDAQ | 5,600 5,750 | 0,000 0,00 % | 29.07. | 4,880 1 | 5,630 2 | 5,230 5,230 | 13,340 2,760 | 1.628 1.121 | - | ||
| VIRIDIEN SA A40H3F Tradegate | 58,25 58,50 | -0,25 -0,43 % | 19:41 | 57,20 10 | 58,35 10 | 58,25 58,20 | 77,64 32,010 | 19 1.106 | 4 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,561 0,595 | 0,000 0,00 % | 30.07. | 0,561 2 | 0,600 1 | 0,580 0,560 | 15,620 0,490 | 6.345 1.105 | - | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 110,00 107,31 | 0,00 0,00 % | 30.07. | 90,30 1 | 109,51 2 | 110,00 109,00 | 155,25 102,95 | 43 1.100 | 1 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,654 1,621 | +0,018 +1,10 % | 30.07. | 1,605 1.870 | 1,643 1.827 | 1,654 1,654 | 1,654 1,640 | 650 1.075 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .