Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,1 Mio. 876.654 824.148 747.517 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIZ INC A0F5F5 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 07:30 | 35,200 600 | 35,400 200 | 36,000 36,000 | 66,00 22,800 | 23 828 | 4 | ||
| JBDI HOLDINGS LIMITED A41ZBU NASDAQ | 1,410 1,250 | +0,160 +12,80 % | 17:45 | 1,410 100 | 1,440 200 | 1,410 1,260 | 5,300 0,795 | 1.257 823 | - | ||
| LOOMIS AB A2P6WP Tradegate | 44,740 44,820 | +0,420 +0,95 % | 13.07. | 44,260 75 | 44,700 70 | 44,740 44,140 | 45,160 31,800 | 18 805 | 2 | ||
| REGIS CORPORATION A3E2G0 Tradegate | 23,800 24,200 | -0,600 -2,46 % | 13.07. | 23,800 300 | 25,200 400 | 23,800 23,800 | 26,200 16,700 | 33 785 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,460 25,440 | +0,020 +0,08 % | 17:06 | 24,980 250 | 25,540 240 | 25,460 25,460 | 33,600 24,200 | 30 764 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 7,090 7,090 | -0,020 -0,28 % | 13.07. | 6,200 100 | 9,090 100 | 7,270 7,270 | 12,976 4,300 | 100 709 | 1 | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,400 1,400 | +0,020 +1,45 % | 13.07. | 1,370 1.300 | 1,390 2.154 | 1,400 1,400 | 1,684 1,310 | 500 700 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 21,800 20,900 | +0,900 +4,31 % | 17:55 | 21,800 460 | 21,900 460 | 21,800 20,700 | 38,900 15,000 | 32 676 | - | ||
| MEGAN HOLDINGS LIMITED A3E3Q7 NASDAQ | 0,105 0,114 | -0,008 -7,31 % | 17:23 | 0,100 300 | 0,109 100 | 0,113 0,105 | 8,630 0,101 | 7.399 668 | - | ||
| TJGC GROUP LIMITED A41Z1V NASDAQ | 4,540 4,550 | -0,010 -0,22 % | 15:30 | 4,500 500 | 5,000 900 | 4,540 4,540 | 8,760 1,650 | 141 640 | - | ||
| EVERBRIGHT DIGITAL HOLDING LIMITED A41YQ2 NASDAQ | 3,990 3,970 | +0,020 +0,50 % | 15:30 | 3,680 100 | 3,930 100 | 3,990 3,990 | 21,040 2,110 | 156 622 | - | ||
| AAR CORP 862821 Tradegate | 120,60 118,90 | +5,50 +4,78 % | 13.07. | 115,90 130 | 116,90 26 | 120,60 117,00 | 128,00 60,90 | 5 589 | - | ||
| LKQ CORPORATION 254570 Tradegate | 22,200 22,310 | -0,110 -0,49 % | 15:46 | 21,750 1.380 | 21,990 1.370 | 22,200 22,200 | 33,000 20,945 | 25 555 | 3 | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,620 2,580 | +0,040 +1,55 % | 15:30 | 2,540 200 | 2,730 100 | 2,620 2,620 | 134,16 2,225 | 204 534 | 2 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 2,600 2,680 | -0,080 -2,99 % | 16:42 | 2,500 100 | 2,680 200 | 2,700 2,600 | 5,070 2,310 | 452 528 | - | ||
| DEKUPLE SA 914207 Stuttgart | 26,200 26,100 | +0,100 +0,38 % | 17:16 | 25,300 395 | 26,500 377 | 26,200 25,600 | 29,400 19,150 | 20 524 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,030 1,050 | -0,020 -1,90 % | 15:30 | 1,010 100 | 1,300 200 | 1,030 1,030 | 1,260 0,610 | 483 497 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 79,80 79,20 | +0,60 +0,76 % | 17:47 | 79,90 250 | 80,70 4 | 80,70 79,10 | 104,20 55,90 | 6 485 | 2 | ||
| CAPITAL B A1JG36 Tradegate | 0,474 0,487 | -0,013 -2,65 % | 09:48 | 0,484 11.000 | 0,492 11.000 | 0,474 0,474 | 4,060 0,362 | 1.000 474 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 9,450 9,750 | -0,300 -3,08 % | 15:56 | 9,700 1.030 | 9,750 1.030 | 9,450 9,450 | 15,200 6,950 | 50 472 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.