Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DE.MEM LIMITED A2DNYE Tradegate | 0,065 0,060 | +0,005 +7,97 % | 09:51 | 0,060 33.334 | 0,065 100.000 | 0,065 0,065 | 0,069 0,037 | 20.000 1.300 | 3 | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,300 3,300 | 0,000 0,00 % | 19:53 | 3,300 1.820 | 3,340 1.792 | 3,340 3,260 | 15,100 2,880 | 358 1.181 | 2 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,100 10,900 | +0,200 +1,83 % | 11:59 | 11,000 683 | 11,300 662 | 11,100 11,100 | 12,600 8,750 | 100 1.110 | - | ||
| ARAMARK A1W92R Tradegate | 48,710 49,300 | -0,590 -1,20 % | 21:27 | 48,540 103 | 49,020 101 | 48,740 48,710 | 51,76 30,500 | 21 1.023 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A429FP NASDAQ | 1,660 1,600 | +0,060 +3,75 % | 18:04 | 1,520 100 | 1,690 100 | 1,690 1,650 | 32,500 0,945 | 776 1.019 | - | ||
| GOEASY LTD A140JD Tradegate | 29,520 29,460 | +0,060 +0,20 % | 18:19 | 29,120 207 | 30,840 195 | 29,520 28,660 | 134,40 17,370 | 34 990 | 4 | ||
| AFYA LIMITED A2PM8D Stuttgart | 12,000 12,200 | -0,200 -1,64 % | 21:55 | 12,000 167 | 12,200 328 | 12,200 11,900 | 14,000 11,000 | 78 952 | 1 | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A41YVD NASDAQ | 1,240 1,220 | +0,020 +1,64 % | 18:55 | 1,180 100 | 1,250 1.300 | 1,250 1,110 | 36,750 1,010 | 1.048 908 | 2 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,250 1,240 | +0,010 +0,81 % | 18:50 | 1,060 200 | 1,350 200 | 1,270 1,250 | 4,650 1,010 | 700 885 | - | ||
| QUAD/GRAPHICS INC A1C12H Tradegate | 8,800 9,450 | -0,650 -6,88 % | 15:53 | 8,900 200 | 9,450 200 | 8,800 8,800 | 9,500 4,580 | 100 880 | 7 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,270 0,265 | +0,005 +2,04 % | 21:59 | 0,260 200 | 0,270 500 | 0,270 0,260 | 1,400 0,213 | 3.649 870 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,895 2,900 | -0,005 -0,17 % | 21:26 | 0,170 100 | 3,140 100 | 2,895 2,895 | 3,805 1,950 | 330 868 | - | ||
| GRAINCORP LIMITED 626517 Tradegate | 3,404 3,468 | -0,064 -1,85 % | 14:54 | 3,348 1.494 | 3,418 1.463 | 3,404 3,350 | 5,148 2,840 | 251 854 | - | ||
| RETO ECO-SOLUTIONS INC A41Z11 NASDAQ | 2,700 2,600 | 0,000 0,00 % | 31.07. | 2,610 1.200 | 4,090 300 | 2,820 2,820 | 45,100 1,870 | 1.022 837 | 1 | ||
| BILENDI SA A0LD76 Stuttgart | 12,640 12,740 | -0,100 -0,78 % | 21:55 | 12,580 1.590 | 13,120 1.524 | 13,340 12,520 | 22,500 12,680 | 63 835 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Tradegate | 1,460 1,410 | +0,050 +3,55 % | 14:52 | 1,420 2.121 | 1,460 2.050 | 1,460 1,460 | 1,684 1,310 | 501 731 | 1 | ||
| CORECIVIC INC A2DGL0 Tradegate | 26,000 26,400 | -0,400 -1,52 % | 18:40 | 26,000 231 | 26,400 227 | 26,200 26,000 | 28,400 13,815 | 27 702 | - | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 6,690 6,690 | -0,400 -5,64 % | 03.08. | 5,370 100 | 7,690 1.000 | 6,690 6,690 | 10,880 4,300 | 103 689 | 1 | ||
| TOOSLA SA A3C9C9 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21:55 | 0,002 220.580 | 0,002 5,1 Mio. | 0,002 0,001 | 0,427 0,001 | 420.000 672 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ Tradegate | 10,300 9,250 | +1,050 +11,35 % | 09:25 | 9,500 526 | 9,550 521 | 10,300 10,300 | 10,900 8,650 | 60 618 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.