Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 3,8 Mio. 2,9 Mio. 2,8 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 2,650 2,800 | 0,000 0,00 % | 11.06. | 1,930 1 | 2,770 1 | 2,485 2,485 | 4,370 1,050 | 17 265 | - | ||
HKW PERSONALKONZEPTE GMBH A1K0QR Frankfurt | 2,000 1,380 | +0,620 +44,93 % | 20.06. | 1,380 200.000 | 3,500 10.000 | 2,000 1,380 | 3,900 1,000 | 13.000 260 | - | ||
JIADE LIMITED A3EWQG NASDAQ | 0,266 0,285 | -0,019 -6,70 % | 20.06. | 0,243 1 | 0,298 17 | 0,266 0,266 | 2,300 0,242 | 32.987 254 | - | ||
ELIS SA A14M93 Tradegate | 23,520 23,380 | +0,080 +0,34 % | 20.06. | 23,380 50 | 23,480 50 | 23,520 23,520 | 24,600 17,780 | 10 235 | 5 | ||
ROBERT HALF INC 856701 Tradegate | 36,000 35,600 | +1,000 +2,86 % | 20.06. | 34,600 150 | 35,400 150 | 36,000 36,000 | 73,00 34,000 | 6 216 | 3 | ||
ISS A/S A1XE8F Tradegate | 23,160 22,940 | +0,080 +0,35 % | 20.06. | 23,060 300 | 23,100 300 | 23,160 23,160 | 23,820 15,840 | 8 185 | 1 | ||
VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,020 1,020 | 0,000 0,00 % | 18.06. | 0,867 1
| 1,000 10 | 1,030 1,020 | 2,630 0,640 | 5.252 185 | - | ||
LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 0,898 0,870 | +0,055 +6,57 % | 26.02. | 0,829 5 | 0,843 2 | 0,898 0,830 | 7,210 0,799 | 3.746 180 | 1 | ||
INTRUM AB 633824 Tradegate | 4,166 4,175 | -0,016 -0,38 % | 20.06. | 4,141 800 | 4,223 800 | 4,250 4,158 | 4,637 1,971 | 41 172 | - | ||
MAGNITE INC A2P75A Tradegate | 16,365 16,215 | +0,105 +0,65 % | 20.06. | 16,095 372 | 16,425 365 | 16,365 16,365 | 20,860 7,888 | 10 164 | 4 | ||
LKQ CORPORATION 254570 Tradegate | 32,200 31,800 | -0,200 -0,62 % | 20.06. | 32,200 311 | 32,400 309 | 32,200 32,000 | 42,000 32,000 | 5 161 | 3 | ||
AVERY DENNISON CORP 850354 Tradegate | 151,00 150,00 | -2,00 -1,31 % | 20.06. | 152,00 65 | 153,00 65 | 151,00 151,00 | 216,00 147,00 | 1 151 | 3 | ||
VOW ASA A111AY Tradegate | 0,214 0,210 | -0,001 -0,23 % | 20.06. | 0,209 5.290 | 0,219 5.030 | 0,214 0,214 | 0,668 0,097 | 700 149 | 1 | ||
DKSH HOLDING AG A1JU9U Tradegate | 64,40 63,90 | +0,10 +0,16 % | 20.06. | 64,20 49 | 64,40 49 | 64,40 64,40 | 69,50 63,70 | 2 129 | - | ||
IHUMAN INC ADR A2QE44 NASDAQ | 2,340 2,385 | 0,000 0,00 % | 17.06. | 2,120 1 | 2,650 1 | 2,380 2,345 | 3,180 1,510 | 300 117 | - | ||
ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,160 1,090 | 0,000 0,00 % | 16.06. | 1,020 4 | 1,060 4 | 1,140 1,100 | 1,780 0,600 | 2.290 116 | - | ||
STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,155 1,150 | +0,005 +0,43 % | 20.06. | 1,010 2 | 1,160 66 | 1,155 1,155 | 15,120 0,820 | 5.697 116 | - | ||
ABM INDUSTRIES INC 857218 Tradegate | 38,000 38,000 | +0,200 +0,53 % | 20.06. | 37,600 266 | 37,800 263 | 38,000 38,000 | 57,00 38,000 | 3 114 | - | ||
CHEGG INC A1W4ER Tradegate | 1,230 1,243 | +0,044 +3,73 % | 20.06. | 1,175 2.554 | 1,231 2.436 | 1,230 1,230 | 3,429 0,399 | 85 105 | - | ||
TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 1,040 1,060 | -0,020 -1,89 % | 20.06. | 1,010 10 | 1,060 20 | 1,040 1,040 | 1,230 0,620 | 2.542 104 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.