Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,2 Mio. 884.229 753.631 562.527 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YY GROUP HOLDING LIMITED A421F1 NASDAQ | 0,855 0,990 | -0,136 -13,69 % | 15:39 | 0,950 2.100 | 1,030 500 | 0,970 0,855 | 167,50 0,990 | 7.743 464 | - | ||
| ALBA SE 620990 Hamburg | 6,600 6,800 | -0,200 -2,94 % | 30.04. | 6,550 1.895 | 7,100 35 | 6,800 6,600 | 7,900 6,250 | 70 462 | - | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,270 0,250 | 0,000 0,00 % | 30.04. | 0,298 5.800 | 0,338 1.000 | 0,270 0,257 | 5,880 0,223 | 150.704 443 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 4,360 4,400 | 0,000 0,00 % | 27.04. | 3,610 100 | 6,130 100 | 4,350 4,340 | 15,900 3,906 | 646 436 | - | ||
| FLUENT INC A409HG NASDAQ | 3,330 3,200 | +0,130 +4,06 % | 15:30 | 2,200 300 | 3,660 200 | 3,330 3,330 | 3,960 1,540 | 129 430 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 2,830 2,740 | +0,090 +3,28 % | 15:30 | 2,510 200 | 3,090 100 | 2,830 2,830 | 11,010 0,231 | 151 427 | - | ||
| WAJAX CORPORATION A1H5J6 Tradegate | 21,200 21,200 | 0,000 0,00 % | 30.04. | 21,000 96 | 21,400 94 | 21,200 21,200 | 21,200 13,600 | 20 424 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,000 2,410 | 0,000 0,00 % | 28.04. | 1,720 200 | 2,010 1.000 | 2,000 2,000 | 54,75 2,000 | 150 400 | - | ||
| MAGNITE INC A2P75A Tradegate | 11,100 11,065 | +0,180 +1,65 % | 30.04. | 10,810 310 | 11,035 300 | 11,100 11,080 | 22,800 9,128 | 36 399 | 4 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,680 3,920 | 0,000 0,00 % | 28.04. | 3,100 100 | 4,940 100 | 3,730 3,600 | 31,900 3,340 | 858 382 | - | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 10,900 10,900 | -0,200 -1,80 % | 30.04. | 10,900 689 | 11,200 667 | 10,900 10,900 | 12,000 7,350 | 33 360 | - | ||
| UCOMMUNE INTERNATIONAL LTD A41YZ0 NASDAQ | 3,500 3,520 | -0,020 -0,57 % | 15:30 | 3,410 300 | 3,600 300 | 3,500 3,500 | 13,400 2,499 | 100 350 | - | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 1,150 0,999 | +0,151 +15,12 % | 15:30 | 1,000 1.100 | 1,140 2.300 | 1,150 1,130 | 7,732 0,999 | 575 343 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 1,710 1,940 | 0,000 0,00 % | 30.04. | 1,640 400 | 1,950 500 | 1,710 1,710 | 50,40 1,470 | 2.267 342 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,620 1,650 | -0,030 -1,82 % | 15:40 | 1,480 100 | 1,740 100 | 1,640 1,620 | 28,280 1,450 | 300 326 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 3,250 3,580 | 0,000 0,00 % | 30.04. | 3,000 200 | 3,850 300 | 3,240 3,240 | 21,600 1,900 | 8.385 325 | 1 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,368 0,353 | +0,016 +4,48 % | 15:30 | 0,232 300 | 0,564 100 | 0,368 0,368 | 7,990 0,295 | 850 313 | - | ||
| INFORMATION SERVICES CORPORATION A1W2L3 Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 30.04. | 28,000 60 | 29,200 60 | 28,600 27,400 | 30,600 16,000 | 10 286 | - | ||
| LUOTEA OYJ A42051 Frankfurt | 2,350 2,425 | -0,075 -3,09 % | 30.04. | 2,350 500 | 2,600 500 | 2,440 2,350 | 10,560 2,240 | 100 244 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,400 2,090 | 0,000 0,00 % | 28.04. | 1,930 100 | 2,870 100 | 2,660 2,420 | 4,510 1,190 | 6.861 240 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.