Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 1,1 Mio. 1,0 Mio. 772.276 707.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 44,000 44,600 | -1,000 -2,22 % | 21.11. | 44,200 227 | 45,600 219 | 44,000 44,000 | 62,50 37,800 | 32 1.408 | 1 | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,420 2,740 | -0,320 -11,68 % | 21.11. | 1,910 200 | 2,700 100 | 2,500 2,420 | 326,19 2,360 | 3.269 1.394 | - | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 0,272 0,278 | -0,005 -1,91 % | 21.11. | 0,243 100 | 0,271 42.900 | 0,272 0,272 | 7,690 0,264 | 19.287 1.352 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 25,200 25,400 | +0,200 +0,80 % | 21.11. | 0,000 500 | 0,000 400 | 25,200 25,200 | 32,200 21,600 | 53 1.336 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 1,645 1,665 | -0,020 -1,20 % | 21.11. | 1,650 500 | 1,700 200 | 1,645 1,645 | 9,010 1,020 | 11.867 1.313 | - | ||
| PLUXEE NV A4017D Tradegate | 13,660 13,160 | -0,020 -0,15 % | 21.11. | 13,610 228 | 13,740 226 | 13,660 13,520 | 23,340 13,140 | 95 1.295 | 2 | ||
| RETO ECO-SOLUTIONS INC A41HB8 NASDAQ | 2,540 2,780 | -0,240 -8,63 % | 21.11. | 2,450 100 | 2,650 200 | 2,640 2,540 | 58,00 2,630 | 1.657 1.289 | 1 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 0,899 0,860 | -0,001 -0,10 % | 20.11. | 0,819 700 | 1,050 100 | 0,899 0,850 | 5,850 0,830 | 3.859 1.259 | 2 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 2,520 3,100 | -0,580 -18,71 % | 21.11. | 2,400 300 | 3,180 400 | 2,520 2,520 | 13,500 2,520 | 3.692 1.227 | - | ||
| JOST AG 621640 München | 6,100 6,100 | 0,000 0,00 % | 21.11. | 5,650 470 | 6,150 847 | 6,100 6,100 | 8,100 5,300 | 200 1.220 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 4,100 4,300 | 0,000 0,00 % | 18.11. | 3,410 200 | 4,340 200 | 4,000 3,960 | 5,630 1,425 | 150 1.202 | - | ||
| HAVAS NV A41H9X Tradegate | 14,216 14,010 | -0,072 -0,50 % | 21.11. | 14,180 80 | 14,394 80 | 14,220 14,170 | 19,600 11,280 | 84 1.194 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,820 2,780 | 0,000 0,00 % | 21.11. | 2,800 1.200 | 2,820 1.100 | 2,820 2,760 | 2,960 1,670 | 418 1.162 | 1 | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 0,320 0,328 | -0,002 -0,62 % | 21.11. | 0,302 1.200 | 0,360 500 | 0,320 0,310 | 29,690 0,310 | 22.115 1.134 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,159 0,155 | +0,004 +2,25 % | 21.11. | 0,145 100 | 0,175 200 | 0,160 0,159 | 15,120 0,123 | 66.674 1.118 | - | ||
| MATTHEWS INTERNATIONAL CORPORATION 905720 Tradegate | 21,240 21,380 | -0,060 -0,28 % | 21.11. | 21,080 284 | 21,520 278 | 21,240 21,240 | 31,000 16,550 | 50 1.062 | - | ||
| ZETA NETWORK GROUP A41FXK NASDAQ | 0,785 0,745 | +0,040 +5,38 % | 21.11. | 0,765 200 | 0,798 200 | 0,785 0,700 | 157,00 0,700 | 18.898 1.019 | - | ||
| DREAMLAND LIMITED A416VZ NASDAQ | 0,270 0,252 | +0,018 +6,93 % | 21.11. | 0,284 2.600 | 0,360 100 | 0,270 0,269 | 7,250 0,250 | 30.305 1.018 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,100 12,830 | -0,030 -0,23 % | 21.11. | 13,030 461 | 13,230 454 | 13,100 13,100 | 14,735 10,500 | 71 930 | 15 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,900 8,390 | +0,510 +6,08 % | 21.11. | 7,230 100 | 9,600 3.000 | 8,900 8,900 | 9,100 3,670 | 952 890 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .