Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,3 Mio. 1,8 Mio. 1,7 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATIF HOLDINGS LIMITED A3CSR7 NASDAQ | 0,315 0,329 | +0,003 +1,09 % | 27.06. | 0,286 150 | 0,347 1 | 0,315 0,310 | 2,260 0,281 | 6.700 1.543 | 1 | ||
IPSOS SA 923860 Tradegate | 45,320 44,620 | -0,240 -0,53 % | 27.06. | 45,440 70 | 45,660 70 | 45,320 44,760 | 63,25 36,980 | 34 1.533 | 2 | ||
WENG FINE ART AG 518160 Tradegate | 4,900 4,820 | +0,060 +1,24 % | 27.06. | 4,740 700 | 4,920 1.000 | 4,900 4,900 | 5,900 3,360 | 310 1.519 | - | ||
PLUXEE NV A4017D Tradegate | 18,310 18,360 | -0,140 -0,76 % | 27.06. | 18,360 169 | 18,540 168 | 18,500 18,310 | 29,080 15,760 | 81 1.498 | 2 | ||
AVEMIO AG A40KY5 Xetra | 1,230 1,245 | -0,015 -1,20 % | 27.06. | 1,190 2.500 | 1,265 1.582 | 1,265 1,230 | 12,600 1,060 | 1.138 1.439 | - | ||
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 0,750 0,722 | +0,001 +0,15 % | 27.06. | 0,730 7 | 0,769 7 | 0,750 0,750 | 4,450 0,543 | 6.188 1.354 | - | ||
MEMIONTEC HOLDINGS LTD A3DNCJ Stuttgart | 0,009 0,009 | +0,005 +125,00 % | 27.06. | 0,004 40.000 | 0,010 40.000 | 0,009 0,005 | 0,057 0,001 | 150.000 1.350 | - | ||
ADEIA INC A3DRWP Stuttgart | 11,800 11,900 | 0,000 0,00 % | 27.06. | 11,900 1.000 | 12,300 3.200 | 11,800 11,800 | 16,300 9,050 | 112 1.322 | - | ||
AIRNET TECHNOLOGY INC A41962 NASDAQ | 0,695 0,700 | 0,000 0,00 % | 26.06. | 0,630 311 | 0,645 34 | 0,720 0,695 | 2,660 0,263 | 2.381 1.275 | - | ||
LOBLAW COMPANIES LIMITED 853286 Tradegate | 142,00 141,00 | +2,00 +1,43 % | 27.06. | 0,000 150 | 0,000 150 | 142,00 141,00 | 147,00 106,00 | 9 1.270 | 2 | ||
HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 27.06. | 1,270 5 | 1,330 4 | 1,340 1,320 | 166,50 0,979 | 2.045 1.247 | 2 | ||
TETRA TECH INC 902888 Tradegate | 30,800 31,000 | +0,200 +0,65 % | 27.06. | 30,200 199 | 30,600 195 | 31,000 30,800 | 48,000 25,000 | 40 1.234 | 4 | ||
SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,719 0,692 | +0,027 +3,89 % | 27.06. | 0,719 2 | 0,781 1 | 0,719 0,719 | 22,950 0,551 | 3.542 1.200 | 2 | ||
AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,450 2,450 | 0,000 0,00 % | 27.06. | 2,200 1 | 2,680 1 | 2,450 2,450 | 3,855 2,110 | 5.048 1.184 | - | ||
LOOMIS AB A2P6WP Tradegate | 35,760 35,040 | 0,000 0,00 % | 27.06. | 35,740 90 | 35,760 90 | 35,780 35,600 | 38,740 23,260 | 33 1.177 | 2 | ||
LKQ CORPORATION 254570 Tradegate | 31,800 31,800 | 0,000 0,00 % | 27.06. | 31,600 316 | 31,800 314 | 31,800 31,800 | 42,000 31,800 | 37 1.177 | 3 | ||
JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,070 1,030 | +0,040 +3,88 % | 27.06. | 0,851 1 | 1,100 4 | 1,100 1,070 | 28,500 0,501 | 3.577 1.108 | - | ||
ROBERT HALF INC 856701 Tradegate | 35,400 35,400 | 0,000 0,00 % | 27.06. | 34,800 288 | 35,600 279 | 35,400 35,400 | 73,00 34,000 | 30 1.062 | 3 | ||
OMNICOM GROUP INC 871706 Tradegate | 61,56 60,86 | +0,62 +1,02 % | 27.06. | 60,80 164 | 61,06 163 | 61,56 61,08 | 100,35 59,62 | 17 1.045 | - | ||
PITNEY BOWES INC 852025 Tradegate | 9,600 9,350 | +0,300 +3,23 % | 27.06. | 9,200 360 | 9,350 360 | 9,600 9,500 | 10,600 5,000 | 107 1.024 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.