Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 4,2 Mio. 3,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISO GLOBAL INC A407FL NASDAQ | 0,257 0,260 | -0,001 -0,19 % | 22.06. | 0,255 1.000 | 0,288 3.600 | 0,271 0,257 | 1,400 0,245 | 82.007 2.608 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 13,100 13,900 | -0,800 -5,76 % | 08:49 | 13,600 190 | 14,600 180 | 13,100 13,100 | 47,200 14,000 | 195 2.554 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,490 2,420 | +0,030 +1,22 % | 22.06. | 2,070 100 | 3,030 200 | 2,510 2,470 | 11,350 1,580 | 1.616 2.553 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 60,27 62,10 | -1,83 -2,95 % | 11:05 | 59,69 101 | 60,46 100 | 60,55 59,81 | 62,18 33,420 | 42 2.531 | - | ||
| DE.MEM LIMITED A2DNYE Tradegate | 0,048 0,042 | +0,006 +13,68 % | 12:12 | 0,047 46.404 | 0,052 41.842 | 0,048 0,048 | 0,072 0,037 | 52.025 2.487 | 3 | ||
| RAILCARE GROUP AB A2H5LE Frankfurt | 3,250 3,210 | +0,040 +1,25 % | 10:01 | 3,140 660 | 3,270 660 | 3,250 3,250 | 3,270 2,530 | 750 2.438 | - | ||
| CIMPRESS PLC A2PWHR Tradegate | 75,65 71,90 | -0,15 -0,20 % | 22.06. | 75,15 80 | 76,20 79 | 75,65 75,65 | 90,85 37,000 | 32 2.421 | 6 | ||
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A41YZ7 NASDAQ | 4,600 4,650 | -0,050 -1,08 % | 22.06. | 3,800 300 | 4,770 100 | 4,720 4,540 | 58,80 2,232 | 1.947 2.348 | - | ||
| WW GRAINGER INC 857498 Tradegate | 1.169,00 1.175,00 | -6,00 -0,51 % | 09:30 | 1.161,00 5 | 1.178,00 5 | 1.169,00 1.169,00 | 1.206,00 788,60 | 2 2.338 | 11 | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,630 1,630 | 0,000 0,00 % | 22.06. | 0,660 700 | 2,600 100 | 1,630 1,620 | 2,960 1,370 | 1.432 2.330 | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,770 2,850 | -0,010 -0,36 % | 22.06. | 1,270 100 | 3,590 100 | 2,850 2,770 | 139,41 2,225 | 1.192 2.317 | 2 | ||
| AMERESCO INC A1C2FD Tradegate | 25,100 25,400 | -0,300 -1,18 % | 11:26 | 25,100 238 | 25,200 236 | 25,100 25,100 | 38,900 12,410 | 85 2.134 | - | ||
| STRAN & COMPANY INC A3C7H6 Tradegate | 1,910 1,890 | -0,080 -4,02 % | 22.06. | 1,940 1.544 | 1,990 1.499 | 1,910 1,910 | 2,780 1,200 | 1.000 1.910 | - | ||
| AMENTUM HOLDINGS INC A40PX2 Tradegate | 17,855 18,415 | -0,560 -3,04 % | 10:29 | 17,910 560 | 18,590 540 | 17,855 17,855 | 32,400 18,300 | 105 1.875 | 2 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,610 0,637 | -0,027 -4,22 % | 22.06. | 0,585 1.000 | 0,650 2.000 | 0,611 0,605 | 2,650 0,398 | 3.044 1.777 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 25,600 25,550 | +0,050 +0,20 % | 11:23 | 25,650 1.169 | 25,660 1.169 | 25,600 25,340 | 29,680 24,640 | 67 1.701 | 1 | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,402 0,396 | +0,006 +1,52 % | 22.06. | 0,380 4.000 | 0,390 3.900 | 0,402 0,402 | 0,530 0,183 | 4.101 1.649 | - | ||
| EVI INDUSTRIES INC A2PBB2 Frankfurt | 15,600 13,200 | 0,000 0,00 % | 22.06. | 12,700 95 | 14,700 82 | 15,600 13,200 | 22,000 12,700 | 102 1.591 | 1 | ||
| NAGASE & CO LTD 866579 Tradegate | 6,750 6,550 | 0,000 0,00 % | 22.06. | 6,400 782 | 6,550 759 | 6,750 6,750 | 6,750 6,000 | 228 1.539 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,480 2,540 | -0,060 -2,36 % | 22.06. | 2,470 100 | 2,540 100 | 2,580 2,480 | 3,805 2,300 | 1.014 1.538 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.