Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,2 Mio. 2,2 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIN HENG HEAVY MACHINERY LIMITED A1430M Frankfurt | 0,356 0,302 | +0,054 +17,88 % | 09:15 | 0,300 7.047 | 0,354 5.933 | 0,356 0,316 | 0,326 0,208 | 10 4 | 1 | ||
| 1SPATIAL PLC A2NB01 Frankfurt | 0,520 0,525 | -0,005 -0,95 % | 08:03 | 0,515 8.000
| 0,565 8.000 | 0,520 0,520 | 0,645 0,344 | 0 0 | - | ||
| AALLON GROUP OYJ A2PG32 Frankfurt | 10,450 10,200 | +0,250 +2,45 % | 08:33 | 10,400 120 | 10,550 120 | 10,450 10,450 | - - | 0 0 | - | ||
| ABM INDUSTRIES INC 857218 Frankfurt | 46,000 46,600 | -0,600 -1,29 % | 21:55 | 46,000 330 | 46,400 330 | 46,200 45,800 | 49,600 34,000 | 0 0 | - | ||
| ABO-GROUP ENVIRONMENT NV A119RF Frankfurt | 4,960 4,960 | 0,000 0,00 % | 08:03 | 4,860 500 | 5,300 500 | 4,960 4,960 | 6,150 4,680 | 0 0 | - | ||
| ACADEMEDIA AB A2ALUM Frankfurt | 4,668 4,574 | +0,094 +2,06 % | 17:15 | 4,768 450 | 4,846 440 | 4,668 4,506 | 7,880 3,922 | 0 0 | - | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 2,080 2,080 | 0,000 0,00 % | 08:07 | 2,000 500 | 2,080 3.300 | 2,080 2,080 | 2,400 1,430 | 0 0 | - | ||
| ADCORP HOLDINGS LIMITED 904855 Berlin | 0,324 0,335 | -0,011 -3,22 % | 20:26 | 0,300 16.684 | 0,348 14.352 | 0,335 0,311 | 0,399 0,222 | 0 0 | 1 | ||
| ADDNODE GROUP AB A3DM3Z Stuttgart | 9,340 9,610 | -0,270 -2,81 % | 15:34 | 9,330 1.000 | 9,525 1.000 | 9,525 9,340 | 11,038 7,190 | 0 0 | - | ||
| ADECCO GROUP AG ADR A0YGQE München | 17,300 17,300 | 0,000 0,00 % | 08:02 | 16,800 400 | 17,000 400 | 17,300 17,300 | - - | 0 0 | 1 | ||
| ADTRACTION GROUP AB A3C90Y Frankfurt | 3,720 3,870 | -0,150 -3,88 % | 08:02 | 3,525 313 | 3,665 301 | 3,720 3,720 | - - | 0 0 | - | ||
| ADUX SA A14V4C Frankfurt | 1,835 1,860 | -0,025 -1,34 % | 08:16 | 1,835 1.680 | 1,865 1.680 | 1,835 1,835 | 2,670 1,720 | 0 0 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Frankfurt | 4,260 4,280 | -0,020 -0,47 % | 09:16 | 4,160 499 | 4,300 466 | 4,260 4,260 | 8,000 3,560 | 0 0 | - | ||
| ADVERITAS LIMITED A2PASM Frankfurt | 0,049 0,050 | -0,001 -1,01 % | 08:13 | 0,049 61.900 | 0,058 52.200 | 0,049 0,049 | 0,101 0,036 | 0 0 | 3 | ||
| AECOM A0MMEV Tradegate | 75,00 75,00 | -1,00 -1,32 % | 15.08. | 76,00 65 | 76,50 65 | 0,000 0,000 | 75,00 53,50 | 0 0 | 1 | ||
| AFRY AB A115QU Frankfurt | 13,990 14,290 | -0,300 -2,10 % | 13:14 | 13,920 100 | 14,470 100 | 14,330 13,990 | 29,180 12,200 | 0 0 | 1 | ||
| AFYA LIMITED A2PM8D Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 09:16 | 11,700 173 | 12,700 158 | 11,900 11,900 | 19,400 8,600 | 0 0 | - | ||
| AG GROWTH INTERNATIONAL INC A0RPJ0 Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 21:55 | 30,200 70 | 30,600 70 | 30,400 29,800 | 31,600 17,400 | 0 0 | 1 | ||
| AIRNET TECHNOLOGY INC ADR A2PL4Q Frankfurt | 1,070 1,070 | 0,000 0,00 % | 21:55 | 1,070 9.350 | 1,170 8.550 | 1,080 1,060 | 2,380 0,945 | 0 0 | - | ||
| ALLIGO AB A2DSQA Frankfurt | 9,190 9,270 | -0,080 -0,86 % | 08:02 | 8,910 124 | 9,260 119 | 9,190 9,190 | 23,550 8,620 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
