Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 6,4 Mio. 5,5 Mio. 3,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISS A/S A1XE8F Tradegate | 38,240 39,020 | -0,780 -2,00 % | 11:25 | 38,220 300 | 38,260 300 | 38,960 38,240 | 40,680 25,720 | 34 1.309 | 1 | ||
| BOYD GROUP SERVICES INC A2PXS9 Tradegate | 69,50 70,00 | +1,00 +1,46 % | 06.10. | 68,50 88 | 69,00 87 | 69,50 69,50 | 151,00 0,000 | 18 1.251 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,860 3,875 | -0,015 -0,39 % | 09:55 | 3,795 820 | 3,815 820 | 3,880 3,770 | 6,780 3,005 | 323 1.230 | - | ||
| AMERESCO INC A1C2FD Tradegate | 20,200 20,200 | 0,000 0,00 % | 08:56 | 20,200 298 | 20,300 295 | 20,200 20,200 | 38,900 16,150 | 60 1.212 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 15,200 15,500 | -0,200 -1,30 % | 06.10. | 15,300 327 | 15,400 323 | 15,200 15,200 | 16,700 6,950 | 70 1.064 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,583 0,508 | +0,012 +2,01 % | 05.10. | 0,483 100 | 0,706 6.700 | 0,583 0,513 | 2,310 0,320 | 2.096 1.021 | - | ||
| UCOMMUNE INTERNATIONAL LTD A41YZ0 NASDAQ | 1,980 1,900 | +0,040 +2,06 % | 06.10. | 1,040 1.000 | 3,100 100 | 2,010 1,930 | 10,900 1,660 | 1.244 982 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 8,740 8,600 | 0,000 0,00 % | 06.10. | 3,280 300 | 9,760 200 | 8,740 8,740 | 10,370 1,220 | 100 874 | - | ||
| BUNZL PLC A0ET3E Tradegate | 31,760 31,480 | +0,280 +0,89 % | 09:30 | 31,480 400 | 31,960 400 | 31,800 31,760 | 34,060 23,020 | 27 858 | 1 | ||
| EXPONENT INC 880114 Tradegate | 61,24 61,32 | -0,20 -0,33 % | 06.10. | 61,06 164 | 62,28 161 | 61,24 61,24 | 69,02 45,860 | 14 857 | 2 | ||
| ATIF HOLDINGS LIMITED A41DGM NASDAQ | 8,490 8,500 | -0,220 -2,53 % | 06.10. | 4,580 200 | 9,000 900 | 8,490 8,490 | 10,700 4,300 | 100 849 | 1 | ||
| TELEPERFORMANCE SE 889287 Xetra | 69,98 70,04 | -0,06 -0,09 % | 09:07 | 71,06 505 | 71,20 127 | 70,22 69,98 | 77,50 43,920 | 12 840 | - | ||
| TRANSCONTINENTAL INC 264396 Tradegate | 3,260 3,240 | -0,020 -0,61 % | 06.10. | 3,260 1.841
| 3,320 1.805 | 3,260 3,260 | 15,100 2,880 | 244 795 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 22,210 22,240 | +0,140 +0,63 % | 06.10. | 21,980 273 | 22,310 269 | 22,210 22,100 | 23,000 9,128 | 35 775 | 4 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 2,530 2,590 | -0,050 -1,94 % | 06.10. | 1,740 100 | 2,800 100 | 2,530 2,520 | 4,900 1,230 | 333 758 | - | ||
| WF INTERNATIONAL LIMITED A41Z3A NASDAQ | 3,570 3,590 | +0,060 +1,71 % | 06.10. | 1,410 100 | 4,410 100 | 3,570 3,560 | 36,500 2,600 | 213 724 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 4,990 5,070 | +0,080 +1,63 % | 06.10. | 3,760 100 | 6,010 100 | 4,990 4,990 | 10,870 1,900 | 141 704 | 1 | ||
| DREAMLAND LIMITED A41Z4R NASDAQ | 1,940 2,000 | -0,010 -0,51 % | 06.10. | 1,960 400 | 2,120 100 | 1,980 1,940 | 830,00 1,865 | 713 635 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A41YSA NASDAQ | 2,090 2,100 | 0,000 0,00 % | 06.10. | 0,914 100 | 2,310 300 | 2,090 2,070 | 4,837 1,728 | 473 623 | 2 | ||
| VENTURE CORPORATION LIMITED 890753 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 09:42 | 11,500 658 | 11,800 635 | 11,700 11,500 | 12,600 9,500 | 52 600 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.