Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 1,9 Mio. 1,7 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN-LEAGUE INTERNATIONAL HOLDINGS LIMITED A3EWR0 NASDAQ | 0,421 0,425 | -0,004 -0,87 % | 13.11. | 0,414 100 | 0,455 500 | 0,421 0,412 | 5,880 0,401 | 22.480 1.933 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 1,050 1,030 | 0,000 0,00 % | 11.11. | 0,965 100 | 1,100 200 | 1,050 1,000 | 33,630 0,912 | 126 1.907 | - | ||
| STHREE PLC A0HL48 Tradegate | 1,852 1,872 | +0,026 +1,42 % | 13.11. | 1,808 1.717 | 1,844 1.682 | 1,852 1,852 | 4,285 1,604 | 1.000 1.852 | - | ||
| INTRUM AB 633824 Tradegate | 3,702 3,676 | 0,000 0,00 % | 13.11. | 3,664 900 | 3,739 900 | 3,702 3,702 | 6,570 1,971 | 500 1.851 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,869 1,130 | -0,261 -23,09 % | 13.11. | 0,824 100 | 0,988 400 | 1,000 0,869 | 2,310 0,642 | 3.344 1.719 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 2,200 2,360 | 0,000 0,00 % | 12.11. | 2,010 1.000 | 2,720 200 | 2,340 2,200 | 25,280 2,060 | 621 1.713 | - | ||
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 16,750 16,930 | 0,000 0,00 % | 13.11. | 16,700 300 | 21,540 100 | 16,750 16,750 | 17,560 12,226 | 821 1.675 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,620 0,640 | 0,000 0,00 % | 13.11. | 0,612 1.000 | 0,679 200 | 0,633 0,620 | 1,480 0,472 | 19.619 1.631 | 1 | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 11,500 12,230 | 0,000 0,00 % | 13.11. | 11,600 300 | 12,000 200 | 11,500 11,500 | 46,910 4,630 | 4.041 1.530 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,020 2,990 | 0,000 0,00 % | 13.11. | 2,960 300 | 3,060 100 | 3,085 2,990 | 3,880 2,700 | 6.213 1.515 | - | ||
| AAR CORP 862821 Tradegate | 71,80 72,20 | +2,95 +4,28 % | 13.11. | 68,15 88 | 69,55 86 | 71,80 71,80 | 76,50 43,360 | 21 1.508 | - | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,345 0,365 | -0,020 -5,51 % | 13.11. | 0,340 1.100 | 0,347 2.100 | 0,345 0,341 | 1,350 0,341 | 7.143 1.445 | 1 | ||
| ZENTA GROUP COMPANY LIMITED A40GLL NASDAQ | 2,750 2,550 | +0,200 +7,84 % | 13.11. | 2,650 100 | 3,140 100 | 2,750 2,580 | 4,510 2,070 | 8.171 1.405 | - | ||
| TOMI ENVIRONMENTAL SOLUTIONS INC A2QESF NASDAQ | 0,840 0,897 | 0,000 0,00 % | 12.11. | 0,810 6.500 | 0,820 200 | 0,880 0,840 | 1,230 0,700 | 5.157 1.376 | 5 | ||
| GALAXY PAYROLL GROUP LIMITED A41H5X NASDAQ | 4,400 3,850 | +0,550 +14,29 % | 13.11. | 3,930 300 | 4,340 100 | 4,400 4,400 | 49,300 3,680 | 6.689 1.348 | - | ||
| INUVO INC A41A0W Tradegate | 2,180 2,240 | -0,060 -2,68 % | 13.11. | 2,180 1.840 | 2,280 1.747 | 2,280 2,180 | 8,480 1,792 | 580 1.302 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,380 2,650 | 0,000 0,00 % | 13.11. | 2,190 600 | 2,710 100 | 2,470 2,380 | 50,40 2,380 | 11.877 1.290 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 6,260 6,280 | -0,020 -0,32 % | 13.11. | 6,030 100 | 6,660 300 | 6,260 6,260 | 20,500 3,906 | 1.194 1.252 | - | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 6,200 6,500 | 0,000 0,00 % | 13.11. | 6,070 100 | 7,570 100 | 6,340 6,200 | 11,010 0,198 | 3.870 1.240 | - | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 65,15 64,90 | +0,65 +1,01 % | 13.11. | 64,15 60 | 64,85 60 | 65,15 65,15 | 82,45 59,65 | 19 1.238 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .