Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 3,4 Mio. 2,0 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIS SA A14M93 Tradegate | 24,100 23,560 | +0,540 +2,29 % | 19:49 | 24,020 130 | 24,120 130 | 24,100 23,760 | 25,820 18,270 | 182 4.340 | 5 | ||
| BILENDI SA A0LD76 Frankfurt | 21,600 20,100 | +1,500 +7,46 % | 10:55 | 21,100 100 | 21,700 100 | 21,600 20,400 | 23,900 12,450 | 200 4.320 | - | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 4,230 4,700 | 0,000 0,00 % | 09.10. | 4,010 2 | 4,080 2 | 4,330 4,130 | 6,300 3,330 | 728 4.103 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 29,140 29,010 | +0,130 +0,45 % | 17:35 | 28,890 1.200 | 29,390 1.200 | 29,390 29,140 | 34,680 27,740 | 133 3.894 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,340 0,330 | +0,010 +2,88 % | 22:00 | 0,338 1 | 0,341 3 | 0,340 0,338 | 3,350 0,330 | 42.528 3.625 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 3,340 3,260 | +0,080 +2,45 % | 09:53 | 3,280 3.100 | 3,400 3.100 | 3,340 3,320 | 6,000 2,960 | 1.003 3.330 | 9 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 4,260 4,300 | -0,040 -0,93 % | 17:35 | 4,100 944 | 4,400 944 | 4,300 4,100 | 10,000 4,200 | 754 3.189 | 1 | ||
| UCOMMUNE INTERNATIONAL LTD A3E2GQ NASDAQ | 1,070 1,070 | 0,000 0,00 % | 22:00 | 1,060 1 | 1,100 1 | 1,070 1,050 | 1,430 0,900 | 6.654 3.004 | - | ||
| STANTEC INC 813102 Tradegate | 96,00 94,50 | +1,50 +1,59 % | 07:36 | 95,00 105 | 96,50 103 | 96,00 96,00 | 97,00 72,50 | 31 2.976 | 5 | ||
| AAR CORP 862821 Tradegate | 68,75 67,55 | +1,20 +1,78 % | 12:50 | 69,55 50 | 70,95 50 | 68,85 68,60 | 76,50 43,360 | 43 2.951 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 1,075 1,110 | -0,035 -3,15 % | 21:45 | 1,070 4 | 1,100 13 | 1,080 1,075 | 12,400 1,140 | 23.932 2.712 | 1 | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 3,940 3,960 | -0,020 -0,51 % | 21:44 | 3,930 2 | 3,960 5 | 3,940 3,940 | 4,260 1,000 | 3.738 2.697 | - | ||
| JIADE LIMITED A41BQ4 NASDAQ | 1,880 1,880 | 0,000
0,00 % | 22:00 | 1,810 1 | 1,960 2 | 1,880 1,780 | 18,400 1,660 | 8.364 2.640 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,213 0,225 | -0,013 -5,56 % | 21:57 | 0,206 500 | 0,223 10 | 0,213 0,211 | 15,120 0,123 | 47.327 2.557 | - | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 1,930 1,950 | -0,020 -1,03 % | 22:00 | 1,930 2 | 1,960 50 | 1,950 1,930 | 3,750 1,840 | 6.246 2.453 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,995 2,895 | 0,000 0,00 % | 08.10. | 2,930 4 | 3,140 2 | 2,990 2,980 | 4,000 2,700 | 780 2.369 | - | ||
| INUVO INC A41A0W Tradegate | 3,000 2,860 | +0,140 +4,90 % | 21:13 | 2,900 800 | 3,020 700 | 3,000 2,820 | 8,480 1,792 | 785 2.336 | - | ||
| BEIJING ENTERPRISES WATER GROUP LTD A0Q10L Tradegate | 0,283 0,262 | +0,021 +8,06 % | 16:27 | 0,254 11.827 | 0,284 10.554 | 0,283 0,253 | 0,333 0,246 | 8.650 2.307 | 1 | ||
| BUUU GROUP LIMITED A415NS NASDAQ | 8,490 8,100 | +0,390 +4,81 % | 22:00 | 8,200 20 | 9,260 3 | 8,490 8,490 | 9,100 3,670 | 1.040 1.997 | - | ||
| IPSOS SA 923860 Tradegate | 35,660 35,280 | +0,380 +1,08 % | 17:48 | 35,580 90 | 35,740 90 | 35,900 35,400 | 53,65 34,280 | 54 1.926 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .