Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 1,1 Mio. 804.776 466.192 426.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS SA A0M45W Tradegate | 28,480 28,480 | 0,000 0,00 % | 11:14 | 28,520 350 | 28,540 350 | 28,600 28,440 | 33,180 24,620 | 55 1.570 | 1 | ||
| UNITED RENTALS INC 911443 Tradegate | 762,00 755,80 | +6,20 +0,82 % | 09:34 | 754,60 14 | 763,80 14 | 762,00 762,00 | 876,60 483,30 | 2 1.524 | 3 | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 38,400 38,800 | -0,400 -1,03 % | 11:09 | 38,400 157 | 39,000 154 | 38,400 38,400 | 41,800 32,800 | 39 1.498 | 3 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 22,400 22,200 | +0,200 +0,90 % | 10:20 | 22,000 274 | 22,400 267 | 22,400 22,400 | 28,000 11,400 | 60 1.344 | 2 | ||
| RICH SPARKLE HOLDINGS LIMITED A416BX NASDAQ | 26,000 25,800 | 0,000 0,00 % | 29.10. | 22,410 1 | 26,880 3 | 26,000 24,970 | 49,800 2,950 | 147 1.326 | - | ||
| LUCAS GC LIMITED A41H9R NASDAQ | 2,720 2,820 | 0,000 0,00 % | 31.10. | 3,760 700 | 3,760 400 | 2,720 2,720 | 51,60 2,720 | 1,2 Mio. 1.290 | - | ||
| AERIES TECHNOLOGY INC A3EYZQ NASDAQ | 0,641 0,680 | 0,000 0,00 % | 31.10. | 0,597 100 | 0,740 400 | 0,642 0,641 | 1,680 0,472 | 21.284 1.267 | 1 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 0,314 0,305 | 0,000 0,00 % | 31.10. | 0,293 1.200 | 0,328 400 | 0,314 0,313 | 3,350 0,271 | 300 1.263 | - | ||
| TETRA TECH INC 902888 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 07:35 | 27,800 218 | 28,200 215 | 28,000 28,000 | 48,000 25,000 | 45 1.260 | 4 | ||
| ZEDCOR INC A3D768 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 11:21 | 4,160 500 | 4,560 500 | 4,160 4,160 | 4,160 2,347 | 300 1.248 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 60,60 60,50 | +0,10 +0,17 % | 08:02 | 59,70 83 | 59,90 83 | 60,70 60,60 | 69,80 56,40 | 20 1.214 | - | ||
| LEIFRAS CO LTD ADR A41092 NASDAQ | 2,860 2,880 | -0,020 -0,69 % | 31.10. | 2,770 100 | 2,880 1 | 2,860 2,820 | 5,140 2,710 | 787 1.132 | - | ||
| MONADELPHOUS GROUP LIMITED 577745 Tradegate | 13,200 12,800 | +0,100 +0,76 % | 31.10. | 13,000 386 | 13,200 378 | 13,200 13,200 | 13,200 7,850 | 84 1.109 | - | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 Tradegate | 10,878 10,810 | +0,124 +1,15 % | 31.10. | 10,718 467 | 10,824 463 | 10,878 10,878 | 10,878 10,878 | 100 1.088 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 16,000 16,090 | -0,090 -0,56 % | 09:40 | 15,935 377 | 16,255 370 | 16,000 15,995 | 23,700 11,895 | 66 1.056 | - | ||
| OFA GROUP A40S88 NASDAQ | 0,971 0,969 | 0,000 0,00 % | 31.10. | 0,883 1 | 1,090 700 | 0,977 0,971 | 5,290 0,960 | 4.557 1.022 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 6,140 6,100 | +0,040 +0,66 % | 10:34 | 6,180 162 | 6,360 360 | 6,140 6,140 | 6,100 3,860 | 163 1.001 | 4 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 1,350 1,355 | 0,000 0,00 % | 30.10. | 1,250 100 | 1,520 106 | 1,355 1,350 | 2,650 0,501 | 6.168 1.000 | - | ||
| WATSCO INC 885676 Tradegate | 323,80 321,90 | +1,90 +0,59 % | 09:33 | 314,90 29 | 324,40 28 | 323,80 323,80 | 542,00 285,00 | 3 971 | 4 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 2,650 2,820 | 0,000 0,00 % | 31.10. | 2,460 2 | 3,160 100 | 2,670 2,650 | 28,280 1,450 | 3.533 918 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .