Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,0 Mio. 828.078 814.035 716.083 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIDZ AI INC A41Z3Q NASDAQ | 0,640 0,672 | -0,032 -4,79 % | 16:39 | 0,630 600 | 0,656 100 | 0,650 0,633 | 1.745,00 0,634 | 3.897 2.060 | - | ||
| GOEASY LTD A140JD Tradegate | 29,200 29,360 | -0,160 -0,54 % | 15:38 | 29,420 680 | 29,780 670 | 30,120 29,200 | 134,40 17,370 | 69 2.056 | 4 | ||
| BTC DIGITAL LTD A3EJLF NASDAQ | 0,890 0,900 | -0,010 -1,12 % | 16:56 | 0,880 500 | 0,889 600 | 0,913 0,860 | 3,500 0,635 | 3.280 2.047 | - | ||
| ELIOR GROUP SA A115FW Stuttgart | 1,994 1,990 | +0,004 +0,20 % | 17:03 | 1,999 436 | 1,997 462 | 1,998 1,977 | 3,046 1,813 | 1.000 1.990 | - | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 0,531 0,535 | -0,004 -0,80 % | 16:54 | 0,510 200 | 0,540 300 | 0,535 0,520 | 11,300 0,520 | 4.393 1.989 | - | ||
| GATX CORPORATION 851137 Tradegate | 159,20 157,70 | +0,80 +0,51 % | 13.07. | 155,30 100 | 157,90 190 | 159,20 159,20 | 173,90 128,00 | 12 1.910 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 1,900 1,950 | +0,020 +1,06 % | 13.07. | 1,690 200 | 2,060 200 | 1,810 1,810 | 12,000 1,690 | 1.300 1.899 | - | ||
| UCOMMUNE INTERNATIONAL LTD A41YZ0 NASDAQ | 2,120 2,140 | -0,020 -0,93 % | 15:53 | 2,090 100 | 2,160 200 | 2,130 2,120 | 13,400 1,660 | 918 1.894 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A42EFA NASDAQ | 3,400 3,400 | 0,000 0,00 % | 16:49 | 3,330 100 | 3,580 100 | 3,490 3,375 | 36,750 3,200 | 730 1.891 | - | ||
| TERRANOR GROUP AB A41CB1 Frankfurt | 3,140 3,150 | -0,010 -0,32 % | 15:25 | 3,130 500 | 3,240 600 | 3,160 3,010 | 3,600 1,615 | 600 1.866 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 36,000 35,840 | +0,160 +0,45 % | 15:34 | 35,980 840 | 36,160 830 | 36,000 35,900 | 36,500 23,600 | 49 1.762 | - | ||
| VCI GLOBAL LIMITED A41YSB NASDAQ | 1,980 2,120 | -0,140 -6,60 % | 17:08 | 1,850 200 | 2,080 400 | 2,160 1,980 | 2.286,00 0,715 | 1.049 1.688 | 6 | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,265 2,320 | -0,035 -1,52 % | 13.07. | 2,190 200 | 2,440 100 | 2,300 2,300 | 54,75 1,500 | 890 1.680 | - | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 0,529 0,532 | -0,003 -0,56 % | 15:59 | 0,500 200 | 0,580 100 | 0,550 0,511 | 9,010 0,528 | 3.041 1.518 | - | ||
| SIMS LIMITED A0F63Y Tradegate | 15,160 15,475 | +0,030 +0,20 % | 13.07. | 15,405 455 | 15,725 446 | 15,160 15,160 | 18,600 7,400 | 100 1.516 | 1 | ||
| HAVAS NV A41H9X Stuttgart | 18,500 18,300 | +0,200 +1,09 % | 17:02 | 18,500 541 | 18,600 631 | 18,500 18,200 | 18,600 13,760 | 78 1.439 | - | ||
| SGS SA A3D68K Tradegate | 101,15 102,40 | -1,25 -1,22 % | 11:05 | 102,00 98 | 102,05 97 | 101,15 101,15 | 107,95 85,48 | 13 1.315 | 6 | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 0,540 0,572 | -0,032 -5,59 % | 16:45 | 0,500 1.000 | 0,650 100 | 0,580 0,540 | 7,410 0,370 | 2.324 1.300 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 1,220 1,220 | -0,010 -0,81 % | 13.07. | 1,030 200 | 1,330 700 | 1,210 1,210 | 4,780 1,010 | 1.258 1.240 | - | ||
| INSPERITY INC A1H74T Tradegate | 42,200 40,000 | -0,400 -0,94 % | 13.07. | 40,800 250 | 41,000 250 | 42,200 42,200 | 51,50 16,200 | 28 1.182 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.