Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 6,2 Mio. 4,5 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTNED BV A2PMA5 Tradegate | 33,650 33,700 | -0,050 -0,15 % | 11:55 | 33,550 160 | 33,800 160 | 33,700 33,650 | 48,300 19,900 | 52 1.750 | 1 | ||
| GOLDEN SUN TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 0,182 0,174 | +0,002 +1,11 % | 27.10. | 0,156 400 | 0,194 100 | 0,182 0,176 | 2,310 0,171 | 10.397 1.726 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,616 13,564 | +0,100 +0,74 % | 27.10. | 13,302 250 | 13,414 448 | 13,616 13,354 | 15,295 9,959 | 127 1.706 | 15 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 2,590 2,650 | +0,060 +2,37 % | 26.10. | 2,500 4.300 | 2,910 100 | 2,600 2,600 | 4,900 1,230 | 1.388 1.674 | - | ||
| SNAP-ON INC 853887 Tradegate | 321,40 321,00 | +0,40 +0,12 % | 10:37 | 319,40 19 | 321,80 19 | 321,40 321,40 | 368,60 279,30 | 5 1.607 | 3 | ||
| CORECIVIC INC A2DGL0 Tradegate | 27,400 26,800 | -0,200 -0,72 % | 27.10. | 27,600 220 | 28,000 217 | 27,400 27,200 | 31,600 13,815 | 56 1.524 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 41,300 40,300 | +1,000 +2,48 % | 10:15 | 40,880 74 | 41,300 122 | 41,300 41,300 | 52,20 31,640 | 35 1.446 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 2,752 2,710 | +0,042 +1,55 % | 10:20 | 2,678 2.300 | 2,728 2.200 | 2,752 2,752 | 7,215 2,468 | 500 1.376 | 6 | ||
| SIMS LIMITED A0F63Y Tradegate | 13,010 12,560 | +0,450 +3,58 % | 11:52 | 12,765 545 | 13,030 534 | 13,010 13,010 | 18,600 8,450 | 100 1.301 | 1 | ||
| ELEVATE SERVICE GROUP INC A41MZW Frankfurt | 1,812 1,830 | -0,018 -0,98 % | 10:10 | 1,812 249 | 1,900 2.700 | 1,812 1,800 | 2,035 1,058 | 700 1.268 | - | ||
| PLUXEE NV A4017D Tradegate | 14,250 14,270 | -0,060 -0,42 % | 27.10. | 14,280 217 | 14,310 216 | 14,370 14,250 | 18,000 9,890 | 88 1.262 | 2 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 3,270 3,260 | +0,010 +0,31 % | 11:07 | 3,265 950 | 3,280 950 | 3,270 3,265 | 5,580 3,005 | 381 1.246 | - | ||
| INUVO INC A41A0W Tradegate | 0,376 0,387 | -0,012 -2,97 % | 11:34 | 0,376 10.700 | 0,397 10.100 | 0,376 0,365 | 3,240 0,377 | 3.376 1.234 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 29,100 29,300 | -0,200 -0,68 % | 11:59 | 29,100 100 | 29,700 100 | 29,500 29,100 | 31,400 12,300 | 41 1.194 | - | ||
| MISTRAS GROUP INC A0Q9U5 Tradegate | 18,100 18,400 | -0,300 -1,63 % | 12:46 | 18,200 332 | 18,600 323 | 18,100 18,100 | 19,500 8,550 | 63 1.140 | 5 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 37,940 37,880 | +0,060 +0,16 % | 09:22 | 37,960 250 | 38,060 238 | 37,940 37,940 | 41,120 26,120 | 30 1.138 | - | ||
| LUCAS GC LIMITED A42KM1 NASDAQ | 1,400 1,420 | +0,030 +2,19 % | 27.10. | 1,220 100 | 1,370 600 | 1,450 1,400 | 415,00 1,300 | 3.269 1.128 | - | ||
| DECENT HOLDING INC A41YTX NASDAQ | 1,135 1,210 | +0,015 +1,34 % | 27.10. | 1,010 400 | 1,400 100 | 1,135 1,080 | 54,75 1,080 | 1.092 1.116 | - | ||
| HAVAS NV A41H9X Tradegate | 17,050 17,050 | 0,000 0,00 % | 11:21 | 17,000 200 | 17,050 200 | 17,150 17,050 | 19,800 14,020 | 65 1.113 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 13,500 13,900 | -0,400 -2,88 % | 11:19 | 13,500 372 | 13,800 361 | 13,500 13,500 | 16,200 9,150 | 80 1.080 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.