Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 879.455 741.942 408.526 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A3DHHX Tradegate | 41,200 39,000 | +0,600 +1,48 % | 24.04. | 40,800 150 | 41,800 146 | 41,200 41,200 | 80,50 38,400 | 13 536 | 1 | ||
BRAMBLES LIMITED A0LA6D Tradegate | 11,700 11,740 | -0,230 -1,93 % | 24.04. | 11,875 506 | 12,055 498 | 11,700 11,700 | 12,845 8,482 | 44 515 | 15 | ||
DALDRUP & SOEHNE AG 783057 Tradegate | 10,100 10,200 | -0,100 -0,98 % | 07:35 | 10,050 210 | 10,250 200 | 10,100 10,100 | 11,300 6,700 | 50 505 | - | ||
CALEDONIAN HOLDINGS PLC A2ARRV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 24.04. | 0,001 100.000 | 0,001 12,4 Mio. | 0,001 0,001 | 0,001 0,001 | 1,0 Mio. 500 | - | ||
ADDTECH AB A2QEPD Tradegate | 27,700 27,900 | -0,640 -2,26 % | 24.04. | 28,220 110 | 28,480 110 | 27,700 27,700 | 31,320 19,590 | 18 499 | - | ||
WPP PLC ADR A1KA87 Frankfurt | 33,200 31,600 | 0,000 0,00 % | 24.04. | 33,000 120 | 33,400 120 | 33,200 31,800 | 53,00 28,400 | 14 465 | 5 | ||
JIADE LIMITED A3EWQG NASDAQ | 0,540 0,507 | 0,000 0,00 % | 24.04. | 0,471 1 | 0,567 1 | 0,540 0,515 | 13,090 0,475 | 4.476 432 | - | ||
MINT INCORPORATION LIMITED A400P4 NASDAQ | 4,260 4,270 | 0,000 0,00 % | 24.04. | 4,100 20 | 4,380 1 | 4,295 4,150 | 6,520 3,650 | 1.285 426 | - | ||
BEIJER REF AB A3CMPX Frankfurt | 13,665 12,385 | 0,000 0,00 % | 24.04. | 13,410 300 | 14,015 300 | 13,700 13,665 | 16,140 10,990 | 30 411 | 1 | ||
XYLEM INC A1JMBU Tradegate | 102,65 101,55 | +1,10 +1,08 % | 07:30 | 102,45 99 | 102,90 98 | 102,65 102,65 | 135,50 89,16 | 4 411 | 13 | ||
SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,660 0,648 | +0,019 +2,95 % | 21.04. | 0,522 1 | 0,600 8 | 0,600 0,571 | 3,230 0,581 | 280 410 | - | ||
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,060 3,920 | -0,200 -4,69 % | 24.04. | 4,040 2.500 | 4,200 2.400 | 4,060 4,060 | 8,300 3,720 | 100 406 | 1 | ||
CHEGG INC A1W4ER Tradegate | 0,567 0,546 | +0,021 +3,79 % | 07:55 | 0,540 5.587 | 0,568 5.315 | 0,567 0,567 | 6,689 0,399 | 700 397 | - | ||
VENTURE CORPORATION LIMITED 890753 Tradegate | 7,550 7,450 | -0,150 -1,95 % | 24.04. | 7,700 1.700 | 7,750 1.700 | 7,550 7,550 | 10,200 7,100 | 50 378 | - | ||
LOOMIS AB A2P6WP Tradegate | 35,840 35,480 | -0,260 -0,72 % | 24.04. | 35,940 90 | 36,280 90 | 36,180 35,600 | 38,740 21,300 | 10 359 | 2 | ||
SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,680 0,680 | 0,000 0,00 % | 24.04. | 0,598 1 | 0,738 1 | 0,690 0,668 | 22,950 0,551 | 1.236 345 | 2 | ||
ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,220 0,939 | 0,000 0,00 % | 24.04. | 1,040 7 | 1,400 2 | 1,310 1,150 | 1,930 0,600 | 20.126 311 | - | ||
EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A3CNAG NASDAQ | 0,631 0,690 | 0,000 0,00 % | 22.04. | 0,577 1 | 0,803 1 | 0,650 0,650 | 1,110 0,631 | 132 302 | 1 | ||
YOUGOV PLC A0MM98 Tradegate | 3,200 3,220 | -0,060 -1,84 % | 24.04. | 3,240 1.600 | 3,260 1.600 | 3,200 3,200 | 11,600 2,960 | 90 288 | 9 | ||
MUENCHENER TIERPARK HELLABRUNN AG 663360 München | 274,00 274,00 | 0,00 0,00 % | 24.04. | 252,00 12 | 274,00 2 | 274,00 274,00 | 290,00 248,00 | 1 274 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.