Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,2 Mio. 795.416 780.299 537.045 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUEBLUE INC A0M93G NASDAQ | 6,550 6,670 | -0,120 -1,80 % | 19:27 | 6,570 1 | 6,600 1 | 6,550 6,550 | 12,240 3,890 | 5.963 1.964 | - | ||
| GATX CORPORATION 851137 Tradegate | 130,00 131,00 | -3,00 -2,26 % | 01.07. | 133,00 230 | 135,00 120 | 130,00 130,00 | 163,00 117,00 | 15 1.950 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 1,460 1,440 | +0,020 +1,39 % | 17:38 | 1,450 1 | 1,460 2 | 1,480 1,460 | 1,440 0,503 | 1.803 1.871 | - | ||
| COHORT PLC A0JDZC Frankfurt | 18,500 18,500 | 0,000 0,00 % | 08:36 | 17,200 200 | 17,700 200 | 18,500 18,500 | 20,200 8,600 | 100 1.850 | - | ||
| PLUXEE NV A4017D Tradegate | 18,970 18,720 | +0,250 +1,34 % | 16:21 | 19,070 75 | 19,250 75 | 19,000 18,970 | 29,080 15,760 | 97 1.842 | 2 | ||
| CIMPRESS PLC A2PWHR Tradegate | 41,400 40,000 | -0,200 -0,48 % | 01.07. | 41,800 240 | 42,000 240 | 41,400 41,400 | 90,00 35,200 | 42 1.739 | 6 | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 0,999 0,960 | 0,000 0,00 % | 26.06. | 1,000 24 | 1,070 70 | 1,020 1,020 | 2,630 0,640 | 405 1.667 | - | ||
| BOYD GROUP SERVICES INC A2PXS9 Frankfurt | 136,00 131,00 | +5,00 +3,82 % | 13:19 | 136,00 200 | 140,00 200 | 136,00 131,00 | 176,00 122,00 | 12 1.632 | 1 | ||
| BRIGHTVIEW HOLDINGS INC A2JPBC Frankfurt | 12,100 13,900 | -1,800 -12,95 % | 16:01 | 12,400 180 | 13,000 180 | 12,900 12,100 | 17,400 10,600 | 120 1.512 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 75,50 76,50 | -1,00 -1,31 % | 16:11 | 75,50 200 | 77,00 200 | 75,50 75,50 | 110,00 41,200 | 20 1.510 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 37,200 36,000 | +1,200 +3,33 % | 17:42 | 37,000 410 | 37,600 500 | 37,200 37,200 | 68,50 33,600 | 40 1.488 | - | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,030 0,990 | 0,000 0,00 % | 30.06. | 0,930 82 | 1,040 1 | 1,000 0,940 | 1,780 0,600 | 1.983 1.469 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,860 8,960 | -0,130
-1,45 % | 01.07. | 9,010 130 | 9,050 130 | 8,990 8,860 | 10,760 8,170 | 162 1.447 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 101,00 106,00 | -5,00 -4,72 % | 17:02 | 103,00 200 | 104,00 200 | 105,00 101,00 | 127,00 62,00 | 14 1.418 | 12 | ||
| V2X INC A12BGS Tradegate | 40,400 41,400 | -1,200 -2,88 % | 01.07. | 41,800 300 | 42,000 300 | 40,400 40,400 | 52,00 38,000 | 35 1.414 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,090 13,145 | -0,055 -0,42 % | 12:12 | 12,855 467 | 13,055 460 | 13,090 13,090 | 13,410 8,482 | 101 1.322 | 15 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,616 2,604 | +0,012 +0,46 % | 16:48 | 2,604 1.200 | 2,630 1.200 | 2,616 2,616 | 4,406 2,192 | 500 1.308 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,700 1,600 | +0,100 +6,25 % | 19:42 | 1,680 5 | 1,760 1 | 1,700 1,700 | 6,190 1,070 | 5.863 1.285 | - | ||
| AVALON HOLDINGS CORPORATION 915143 NASDAQ | 2,450 2,450 | 0,000 0,00 % | 27.06. | 2,340 1 | 2,510 1 | 2,480 2,480 | 3,855 2,110 | 298 1.184 | - | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 2,000 1,990 | +0,010 +0,50 % | 18:32 | 1,940 1 | 2,090 1 | 2,000 2,000 | 19,650 1,990 | 1.224 1.172 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .