Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,8 Mio. 638.400 543.364 447.458 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIERA MILANO SPA 215601 Frankfurt | 5,320 5,340 | -0,020 -0,37 % | 20.03. | 5,200 1.100 | 5,360 1.100 | 5,390 5,320 | 5,400 3,185 | 200 1.064 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 53,00 52,50 | 0,00 0,00 % | 20.03. | 52,00 100 | 52,50 99 | 53,00 53,00 | 79,00 51,00 | 20 1.060 | - | ||
| AQUA METALS INC A40R2T NASDAQ | 1,990 2,010 | 0,000 0,00 % | 20.03. | 1,820 2 | 2,200 2 | 2,130 1,980 | 14,140 1,440 | 2.776 1.043 | - | ||
| ELIS SA A14M93 Tradegate | 22,180 22,400 | -0,060 -0,27 % | 20.03. | 22,080 50 | 22,160 50 | 22,320 22,160 | 23,500 17,780 | 47 1.043 | 5 | ||
| CBIZ INC A0F5F5 Tradegate | 67,50 67,50 | 0,00 0,00 % | 20.03. | 67,00 90 | 67,50 89 | 67,50 67,50 | 86,00 56,50 | 15 1.012 | 4 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A4127S NASDAQ | 2,530 2,400 | +0,130 +5,42 % | 20.03. | 2,400 1 | 2,710 2 | 2,620 2,430 | 22,800 2,040 | 7.193 1.009 | - | ||
| AMBIPAR EMERGENCY RESPONSE A3D70R NASDAQ | 5,000 5,030 | +0,250 +5,26 % | 20.03. | 4,500 1 | 5,440 2 | 5,100 4,800 | 7,500 3,090 | 2.453 1.000 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 18,000 18,100 | +0,100 +0,56 % | 20.03. | 17,700 283 | 17,900 278 | 18,200 18,000 | 20,000 13,000 | 53 964 | 3 | ||
| CIMPRESS PLC A2PWHR Tradegate | 41,600 41,600 | +0,800 +1,96 % | 20.03. | 40,600 148 | 40,800 147 | 41,800 41,600 | 90,00 40,200 | 23 961 | 6 | ||
| RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 4,850 4,930 | -0,080 -1,62 % | 20.03. | 5,100 3 | 5,140 1 | 5,050 4,850 | 33,800 3,010 | 3.342 917 | 1 | ||
| FRONTDOOR INC A2N6K1 Tradegate | 35,200 34,800 | +0,400 +1,15 % | 20.03. | 34,600 290 | 35,200 284 | 35,200 35,200 | 59,00 32,000 | 26 915 | 1 | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,930 3,000 | -0,070 -2,33 % | 20.03. | 2,830 17 | 2,900 5 | 3,000 2,780 | 9,540 2,280 | 4.334 882 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,301 0,316 | 0,000 0,00 % | 20.03. | 0,278 1 | 0,341 24 | 0,317 0,294 | 4,781 0,273 | 25.596 834 | 1 | ||
| INSPERITY INC A1H74T Tradegate | 81,50 83,50 | +0,50 +0,62 % | 20.03. | 80,50 50 | 81,00 50 | 81,50 81,50 | 84,00 67,50 | 10 815 | 8 | ||
| ACTION PRESS AG A3ESE3 Düsseldorf | 0,150 0,120 | +0,030 +25,00 % | 20.03. | 0,120 4.000 | 0,150 4.124 | 0,150 0,120 | 1,180 0,093 | 4.875 731 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 44,000 43,400 | +0,200 +0,46 % | 20.03. | 43,600 229 | 43,800 228 | 44,000 43,600 | 57,00 41,200 | 16 698 | - | ||
| ALBA SE 620990 Hamburg | 6,800 6,800 | 0,000 0,00 % | 20.03. | 6,700 200 | 7,200 794 | 6,900 6,800 | 10,900 6,400 | 100 680 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 6,470 6,745 | 0,000 0,00 % | 13.03. | 6,030 1 | 8,240 1 | 7,490 7,210 | 9,980 4,130 | 378 671 | 3 | ||
| TETRA TECH INC 902888 Tradegate | 28,200 27,800 | +1,200 +4,44 % | 20.03. | 27,000 224 | 27,200 220
| 28,200 28,200 | 48,000 26,200 | 23 649 | 4 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,026 0,031 | -0,005 -16,88 % | 20.03. | 0,026 58.537 | 0,036 41.859 | 0,036 0,025 | 0,159 0,025 | 22.000 605 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
