Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 5,9 Mio. 2,1 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDENRED SE A1C0JG Stuttgart | 28,490 28,230 | +0,260 +0,92 % | 21:55 | 28,490 238 | 28,730 697 | 28,590 28,010 | 29,300
15,225 | 152 4.340 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 271,00 262,50 | +8,50 +3,24 % | 14:40 | 269,50 12 | 270,50 12 | 271,00 271,00 | 361,50 228,00 | 16 4.336 | - | ||
| FINNING INTERNATIONAL INC 885970 Tradegate | 57,50 57,50 | 0,00 0,00 % | 14:10 | 61,00 99 | 61,50 98 | 57,50 57,50 | 67,50 35,400 | 75 4.312 | 2 | ||
| NEXTEDIA SA A0JKUJ Stuttgart | 0,298 0,294 | +0,004 +1,36 % | 21:55 | 0,297 33.670 | 0,323 30.960 | 0,310 0,292 | 0,500 0,292 | 14.000 4.284 | - | ||
| SPIE SA A14UTB Stuttgart | 46,880 46,880 | 0,000 0,00 % | 21:55 | 46,900 67 | 47,260 66 | 47,360 46,720 | 54,05 41,520 | 90 4.248 | 3 | ||
| CLICK HOLDINGS LIMITED A41H9K NASDAQ | 1,405 1,390 | +0,015 +1,08 % | 19:51 | 1,330 600 | 1,500 100 | 1,420 1,380 | 11,010 0,267 | 2.978 4.199 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,000 12,700 | +0,300 +2,36 % | 20:16 | 12,900 394 | 13,000 388 | 13,000 13,000 | 18,340 12,400 | 318 4.134 | 3 | ||
| YOULIFE GROUP INC ADR A41802 NASDAQ | 0,383 0,396 | -0,013 -3,16 % | 21:55 | 0,382 100 | 0,390 500 | 0,403 0,380 | 2,300 0,304 | 11.511 4.124 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 2,540 2,530 | +0,010 +0,40 % | 21:54 | 2,400 200 | 2,630 100 | 2,720 2,465 | 46,910 1,780 | 2.199 4.123 | - | ||
| OOH MEDIA LIMITED A12HLW Frankfurt | 0,905 0,910 | -0,005 -0,55 % | 12:22 | 0,895 500 | 1,000 1.000 | 0,910 0,905 | 0,970 0,472 | 4.444 4.022 | - | ||
| EXPONENT INC 880114 Tradegate | 59,00 58,00 | -0,34 -0,57 % | 03.08. | 58,54 170 | 59,16 169 | 59,00 59,00 | 69,02 45,860 | 66 3.894 | 2 | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,700 2,700 | 0,000 0,00 % | 20:49 | 2,000 300 | 2,740 1.900 | 2,780 2,670 | 134,16 2,225 | 1.800 3.734 | 2 | ||
| EDAP TMS SA ADR 908548 Tradegate | 5,200 5,300 | -0,050 -0,95 % | 03.08. | 5,450 410 | 5,550 400 | 5,200 5,200 | 5,500 1,110 | 700 3.640 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 3,580 3,580 | 0,000 0,00 % | 17:38 | 3,350 50 | 3,200 12 | 3,580 3,350 | 8,150 3,220 | 1.068 3.612 | 1 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB Tradegate | 6,330 6,090 | +0,240 +3,94 % | 15:28 | 6,195 645 | 6,350 629 | 6,335 6,330 | 7,215 5,145 | 550 3.483 | 6 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 75,74 74,64 | +1,10 +1,47 % | 14:44 | 73,92 81 | 74,54 80 | 75,74 74,54 | 77,76 59,18 | 42 3.177 | 3 | ||
| QUINSTREET INC A0RDUR Tradegate | 13,600 13,500 | 0,000 0,00 % | 03.08. | 13,400 224 | 13,700 218 | 13,600 13,600 | 15,300 8,950 | 222 3.019 | 1 | ||
| BAOSHENG MEDIA GROUP HOLDINGS LTD ADR A3D7BH NASDAQ | 0,559 0,593 | -0,035 -5,81 % | 22:00 | 0,524 300 | 0,610 200 | 0,576 0,559 | 5,070 0,528 | 6.201 2.775 | - | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,610 2,710 | -0,100 -3,69 % | 17:44 | 2,600 1.654 | 2,820 900 | 2,810 2,610 | 3,350 2,020 | 1.042 2.744 | - | ||
| POWELL MAX LIMITED A41YXM NASDAQ | 1,590 1,690 | -0,100 -5,92 % | 19:44 | 1,550 200 | 1,790 200 | 1,680 1,590 | 45,500 1,460 | 2.575 2.736 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.