Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 932.210 675.072 487.197 472.764 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THOMSON REUTERS CORPORATION A3EETN Tradegate | 172,10 171,50 | +1,35 +0,79 % | 05.06. | 170,95 150 | 171,90 150 | 172,10 170,90 | 175,00 130,00 | 11 1.888 | 1 | ||
| GRUPA PRACUJ SA A3C8LG München | 14,620 16,340 | 0,000 0,00 % | 09:17 | 14,560 250 | 15,380 250 | 15,960 14,620 | 16,340 11,820 | 106 1.550 | - | ||
| SECURITAS AB 883870 Tradegate | 13,015 12,920 | +0,095 +0,74 % | 16:17 | 12,990 500 | 13,030 400 | 13,030 12,945 | 14,190 9,184 | 113 1.468 | 1 | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 1,210 1,340 | 0,000 0,00 % | 05.06. | 1,220 1 | 1,300 2 | 1,250 1,210 | 15,120 0,820 | 7.509 1.456 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 32,000 32,240 | -0,240 -0,74 % | 16:19 | 31,980 157 | 32,360 155 | 32,000 32,000 | 41,580 23,200 | 44 1.408 | - | ||
| ADVANTAGE SOLUTIONS INC A2QGPW Tradegate | 1,080 1,100 | +0,010 +0,93 % | 05.06. | 1,140 8.800 | 1,170 8.600 | 1,100 1,080 | 3,540 1,000 | 1.275 1.382 | - | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,695 2,705 | -0,010 -0,37 % | 14:18 | 0,000 1.900 | 0,000 1.900 | 2,695 2,650 | 2,840 1,646 | 500 1.327 | 1 | ||
| TEN HOLDINGS INC A40L9V NASDAQ | 0,512 0,539 | 0,000 0,00 % | 05.06. | 0,501 13 | 0,523 1 | 0,532 0,510 | 7,030 0,463 | 21.351 1.198 | - | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,280 2,210 | 0,000 0,00 % | 04.06. | 2,180 2 | 2,440 1 | 2,300 2,220 | 7,990 1,600 | 504 1.177 | - | ||
| ENAV SPA A2ANNA Tradegate | 4,246 4,222 | +0,024 +0,57 % | 16:01 | 0,000 1.240 | 0,000 1.230 | 4,252 4,246 | 4,292 3,334 | 274 1.164 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 14,985 14,725 | +0,260 +1,77 % | 14:26 | 0,000 700 | 0,000 700 | 14,985 14,985 | 16,375 11,660 | 77 1.154 | 2 | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 19,772 19,798 | -0,026 -0,13 % | 10:00 | 20,105 1.500 | 20,230 500 | 19,772 19,772 | 32,000 19,774 | 55 1.087 | 4 | ||
| INUVO INC A1H4QV Tradegate | 0,360 0,355 | +0,005 +1,41 % | 17:20 | 0,345 10.740 | 0,363 13.800 | 0,360 0,345 | 0,848 0,179 | 3.028 1.053 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,04 94,56 | +0,48 +0,51 % | 14:46 | 0,000 300 | 0,000 300 | 95,04 94,74 | 108,65 74,88 | 11 1.043 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 4,670 4,800 | 0,000 0,00 % | 04.06. | 4,420 1 | 5,200 1 | 4,590 4,590 | 7,640 2,780 | 244 1.027 | - | ||
| V2X INC A12BGS Tradegate | 38,000 39,000 | -1,000 -2,56 % | 05.06. | 39,400 300 | 39,600 300 | 38,600 38,000 | 52,00 38,000 | 26 1.000 | - | ||
| COLOR STAR TECHNOLOGY CO LTD A40P6M NASDAQ | 0,910 0,908 | +0,002 +0,21 % | 16:53 | 0,905 6 | 0,928 3 | 0,910 0,910 | 173,00 0,676 | 4.775 997 | - | ||
| NOTE AB A0B6G4 München | 14,020 13,890 | +0,130 +0,94 % | 09:34 | 13,990 250 | 14,110 250 | 14,020 14,010 | 16,580 10,240 | 68 953 | - | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 1,310 1,180 | +0,130 +11,02 % | 17:14 | 1,280 1 | 1,330 1 | 1,310 1,310 | 7,750 1,140 | 7.015 947 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 2,640 2,710 | -0,070 -2,58 % | 15:30 | 2,650 4 | 2,850 1 | 2,640 2,640 | 5,090 1,600 | 367 937 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .