Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,2 Mio. 886.699 605.340 517.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRUM AB 633824 Tradegate | 4,170 4,010 | +0,160 +3,99 % | 14:05 | 4,196 1.200 | 4,204 1.200 | 4,170 4,170 | 6,570 2,616 | 300 1.251 | - | ||
| HANG FENG TECHNOLOGY INNOVATION CO LTD A419X7 NASDAQ | 3,900 3,990 | -0,090 -2,26 % | 15:35 | 3,910 100 | 4,160 200 | 4,080 3,900 | 46,910 2,910 | 442 1.188 | - | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 3,860 3,800 | 0,000 0,00 % | 16.04. | 3,310 200 | 4,430 300 | 3,860 3,850 | 31,900 3,340 | 745 1.157 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,750 1,740 | 0,000 0,00 % | 15.04. | 1,490 1.700 | 2,000 100 | 1,750 1,750 | 3,430 1,660 | 608 1.100 | - | ||
| OMNICOM GROUP INC 871706 Tradegate | 67,36 66,84 | +0,52 +0,78 % | 16:24 | 67,40 450 | 67,62 450 | 67,36 67,36 | 75,00 56,00 | 16 1.075 | - | ||
| GOEASY LTD A140JD Tradegate | 20,560 20,520 | +0,040 +0,19 % | 15:33 | 21,040 960 | 21,300 940 | 20,560 20,560 | 134,40 18,820 | 52 1.069 | 4 | ||
| DECENT HOLDING INC A41YTX NASDAQ | 2,610 2,730 | 0,000 0,00 % | 16.04. | 1,130 100 | 3,000 100 | 2,610 2,610 | 54,75 2,398 | 4.993 1.041 | - | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,202 0,202 | 0,000 0,00 % | 15:13 | 0,200 2.500 | 0,220 11.410 | 0,202 0,202 | 0,338 0,133 | 5.000 1.010 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 2,250 2,098 | -0,072 -3,10 % | 16.04. | 2,286 4.400 | 2,340 4.300 | 2,250 2,250 | 4,080 1,420 | 428 963 | 2 | ||
| FAST TRACK GROUP A40M85 NASDAQ | 0,386 0,370 | 0,000 0,00 % | 16.04. | 0,301 300 | 0,496 200 | 0,386 0,386 | 7,990 0,295 | 2.900 961 | - | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 7,040 6,990 | +0,050 +0,72 % | 14:35 | 7,030 440 | 7,090 440 | 7,080 6,990 | 9,870 6,160 | 132 926 | - | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 5,400 5,300 | 0,000 0,00 % | 16.04. | 5,500 3.670 | 5,550 3.610 | 5,400 5,400 | 11,800 4,840 | 170 918 | 1 | ||
| INTELLIGENT GROUP LIMITED A41YR1 NASDAQ | 8,990 8,880 | 0,000 0,00 % | 15.04. | 8,650 100 | 10,770 1.100 | 8,990 8,990 | 33,400 5,872 | 366 899 | - | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 292,00 281,00 | +11,00 +3,91 % | 16:00 | 293,00 17 | 294,00 16 | 292,00 281,50 | 361,50 225,00 | 3 861 | - | ||
| ZETA NETWORK GROUP A424S0 NASDAQ | 1,830 1,680 | +0,150 +8,93 % | 16:13 | 1,660 100 | 2,140 1.000 | 1,830 1,710 | 2.575,00 1,650 | 2.829 782 | - | ||
| CLASSOVER HOLDINGS INC A41XX5 NASDAQ | 1,710 1,685 | +0,025 +1,48 % | 16:27 | 1,650 200 | 1,710 100 | 1,710 1,660 | 439,50 1,550 | 2.095 763 | - | ||
| JIADE LIMITED A41YUU NASDAQ | 1,250 1,290 | -0,040 -3,10 % | 15:36 | 1,250 200 | 1,260 3.400 | 1,250 1,250 | 150,00 1,290 | 2.688 750 | - | ||
| CONCORDE INTERNATIONAL GROUP LTD A4191H NASDAQ | 1,780 1,760 | 0,000 0,00 % | 16.04. | 1,560 300 | 2,000 200 | 1,795 1,680 | 28,280 1,450 | 4.463 712 | - | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,500 1,560 | -0,060 -3,85 % | 16:10 | 1,440 100 | 1,470 100 | 1,500 1,430 | 4,900 1,230 | 2.622 621 | - | ||
| PERDOCEO EDUCATION CORPORATION A2PXSY Tradegate | 30,000 29,800 | -0,200 -0,66 % | 16.04. | 30,400 400 | 30,600 400 | 30,000 30,000 | 33,000 21,600 | 20 600 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.