Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 994.227 992.790 962.841 852.756 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WISE GROUP AB A2AC41 Frankfurt | 1,350 1,320 | 0,000 0,00 % | 30.07. | 1,280 250 | 1,615 250 | 1,350 1,290 | 1,935 1,225 | 2.500 3.375 | - | ||
TEN HOLDINGS INC A40L9V NASDAQ | 0,390 0,450 | 0,000 0,00 % | 30.07. | 0,371 82 | 0,426 1 | 0,429 0,358 | 7,030 0,346 | 117.953 3.140 | - | ||
JULONG HOLDING LIMITED A418FQ NASDAQ | 4,450 4,210 | 0,000 0,00 % | 30.07. | 4,130 1 | 4,950 5 | 4,600 4,390 | 6,300 3,330 | 5.740 3.110 | - | ||
MAGNITE INC A2P75A Tradegate | 19,795 19,425 | +0,370 +1,90 % | 30.07. | 19,770 303 | 20,170 297 | 19,820 19,565 | 21,260 7,888 | 155 3.056 | 4 | ||
GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,410 2,640 | 0,000 0,00 % | 30.07. | 0,980 2 | 2,550 10 | 2,590 2,390 | 8,440 2,260 | 2.720 3.052 | - | ||
DECENT HOLDING INC A407F3 NASDAQ | 1,320 1,260 | +0,010 +0,76 % | 29.07. | 1,200 2 | 1,320 2 | 1,250 1,240 | 4,410 0,900 | 553 2.904 | - | ||
DERICHEBOURG SA 893619 Tradegate | 5,840 5,820 | +0,020 +0,34 % | 30.07. | 5,780 600 | 5,835 600 | 5,850 5,805 | 6,500 4,176 | 475 2.772 | - | ||
CISO GLOBAL INC A407FL NASDAQ | 1,015 1,040 | -0,025 -2,40 % | 30.07. | 1,000 42 | 1,030 5 | 1,060 1,005 | 3,470 0,325 | 28.899 2.741 | - | ||
ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,580 2,560 | +0,020 +0,78 % | 30.07. | 2,580 1.210 | 2,620 1.183 | 2,580 2,560 | 2,880 2,040 | 1.070 2.741 | - | ||
ST JAMESS PLACE PLC 888460 Tradegate | 13,600 13,520 | +0,080 +0,59 % | 30.07. | 13,570 250 | 13,630 250 | 13,710 13,600 | 14,420 7,810 | 200 2.731 | 3 | ||
SMART POWERR CORP A41B3R NASDAQ | 1,900 1,910 | 0,000 0,00 % | 30.07. | 1,850 73 | 2,140 1 | 1,900 1,890 | 9,851 1,845 | 3.315 2.690 | - | ||
OUE LIMITED A1C053 Frankfurt | 0,790 0,730 | 0,000 0,00 % | 30.07. | 0,735 10.000 | 0,795 10.000 | 0,790 0,730 | 0,790 0,575 | 3.300 2.607 | 3 | ||
ALBA SE 620990 Hamburg | 6,750 6,650 | +0,100
+1,50 % | 30.07. | 6,600 500 | 6,850 150 | 6,750 6,700 | 8,150 6,150 | 387 2.597 | - | ||
LUCAS GC LIMITED A3D9ZU NASDAQ | 0,622 0,559 | 0,000 0,00 % | 30.07. | 0,599 1 | 0,683 1 | 0,642 0,538 | 2,270 0,329 | 20.767 2.589 | - | ||
INTERTEK GROUP PLC 633526 Tradegate | 57,35 57,15 | +0,20 +0,35 % | 30.07. | 57,00 92 | 57,55 91 | 57,35 57,35 | 64,10 47,040 | 45 2.581 | - | ||
OFA GROUP A40S88 NASDAQ | 1,680 1,650 | 0,000 0,00 % | 30.07. | 1,640 6 | 1,750 1 | 1,680 1,680 | 5,290 1,250 | 15.911 2.404 | - | ||
RETO ECO-SOLUTIONS INC A411M7 NASDAQ | 2,300 2,320 | 0,000 0,00 % | 30.07. | 2,070 1 | 2,710 2 | 2,390 2,230 | 18,000 1,990 | 5.961 2.332 | 1 | ||
MOBVISTA INC A2PCBJ Frankfurt | 0,995 0,935 | +0,060 +6,42 % | 30.07. | 0,965 2.340 | 0,995 40.000 | 0,995 0,945 | 1,270 0,128 | 2.340 2.328 | - | ||
WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,940 2,810 | +0,130 +4,63 % | 30.07. | 2,470 1 | 4,120 1 | 3,000 2,820 | 7,990 1,600 | 3.490 2.316 | - | ||
VOW ASA A111AY Tradegate | 0,143 0,139 | +0,003 +2,44 % | 30.07. | 0,136 8.110 | 0,143 7.710 | 0,143 0,130 | 0,664 0,097 | 16.545 2.257 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.