Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,0 Mio. 535.706 535.409 485.701 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVERDION SE A3ESL5 Stuttgart | 1,500 1,150 | 0,000 0,00 % | 15:51 | 1,150 100 | 1,500 1.247 | 1,500 1,150 | 1,500 1,150 | 1.000 1.500 | - | ||
| AQUA METALS INC A41EA6 NASDAQ | 4,790 4,790 | 0,000 0,00 % | 19:13 | 4,500 100 | 5,300 100 | 4,790 4,750 | 38,965 3,500 | 3.721 1.429 | - | ||
| BITTIUM OYJ 916295 Tradegate | 27,350 26,900 | +0,450 +1,67 % | 16:02 | 27,900 180 | 28,100 179 | 27,350 27,350 | 43,200 16,800 | 50 1.368 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 2,380 2,340 | +0,040 +1,71 % | 16:02 | 2,300 3.480 | 2,320 3.430 | 2,380 2,380 | 4,980 1,760 | 559 1.330 | - | ||
| CONSULTING TEAM HOLDING AG A1YDBQ Düsseldorf | 1,320 1,330 | 0,000 0,00 % | 14:44 | 1,260 1.470 | 1,320 14.000 | 1,330 1,320 | 1,600 1,200 | 1.000 1.320 | - | ||
| DKSH HOLDING AG A1JU9U Tradegate | 65,30 66,30 | -1,00 -1,51 % | 14:57 | 65,90 48 | 66,20 47 | 65,30 65,30 | 71,10 56,40 | 20 1.306 | - | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,068 0,065 | +0,003 +4,63 % | 10:39 | 0,000 25.297 | 0,000 20.000 | 0,068 0,060 | 0,190 0,021 | 20.000 1.278 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 6,850 6,950 | -0,100 -1,44 % | 18:14 | 6,700 1.510 | 6,800 1.470 | 7,000 6,850 | 10,100 3,460 | 177 1.217 | - | ||
| ISS A/S A1XE8F Tradegate | 29,060 28,860 | +0,200 +0,69 % | 15:53 | 29,120 200 | 29,180 200 | 29,080 28,940 | 35,020 19,290 | 42 1.217 | 1 | ||
| JULONG HOLDING LIMITED A418FQ NASDAQ | 5,970 6,140 | 0,000 0,00 % | 05.03. | 5,080 100 | 6,270 100 | 5,970 5,450 | 6,380 2,970 | 9.096 1.144 | - | ||
| TOP KINGWIN LTD A41H5Y NASDAQ | 2,400 2,440 | 0,000 0,00 % | 05.03. | 1,980 1.000 | 2,550 500 | 2,400 2,400 | 146,31 2,010 | 11.286 1.112 | - | ||
| ALS LIMITED A1J2YC Tradegate | 14,900 15,200 | +0,100 +0,68 % | 05.03. | 14,200 354 | 14,500 345 | 14,900 14,900 | 15,300 8,150 | 72 1.073 | - | ||
| GENIUS GROUP LIMITED A40HBR Tradegate | 0,386 0,400 | -0,014 -3,50 % | 17:08 | 0,382 26.300 | 0,403 24.900 | 0,437 0,386 | 2,300 0,321 | 2.670 1.066 | 1 | ||
| ACCO GROUP HOLDINGS LIMITED A41VW5 NASDAQ | 1,520 1,620 | -0,100 -6,17 % | 16:21 | 1,490 2.000 | 1,590 600 | 1,520 1,520 | 4,900 1,230 | 5.253 1.064 | - | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 69,50 70,50 | -1,00 -1,42 % | 16:00 | 69,00 290 | 69,50 290 | 69,50 69,50 | 79,50 46,000 | 15 1.042 | - | ||
| POWELL MAX LIMITED A41H90 NASDAQ | 1,185 1,890 | -0,705 -37,30 % | 17:26 | 1,110 200 | 1,260 500 | 1,185 1,150 | 6,506 1,590 | 55.125 1.036 | - | ||
| ABM INDUSTRIES INC 857218 Tradegate | 38,000 38,000 | -0,200 -0,52 % | 05.03. | 37,400 270 | 37,600 270 | 38,000 38,000 | 50,000 35,600 | 27 1.026 | - | ||
| QUINSTREET INC A0RDUR Tradegate | 10,200 10,300 | -0,600 -5,56 % | 05.03. | 10,400 500 | 10,500 500 | 10,200 10,200 | 17,400 8,950 | 100 1.020 | 1 | ||
| SU GROUP HOLDINGS LIMITED A41DTN NASDAQ | 5,050 5,050
| 0,000 0,00 % | 05.03. | 4,620 100 | 5,780 100 | 5,050 5,050 | 15,900 3,906 | 200 1.010 | - | ||
| PRYME NV A411LZ München | 0,996 0,906 | +0,090 +9,93 % | 09:00 | 0,562 500 | 1,060 500 | 0,996 0,906 | 4,240 0,360 | 1.000 996 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.