Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 11,7 Mio. 11,5 Mio. 8,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOZUN INC ADR A14S55 Tradegate | 4,020 3,820 | -0,060 -1,47 % | 12.09. | 3,980 882 | 4,140 842 | 4,180 3,720 | 4,180 1,790 | 8.466 33.827 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,085 2,055 | +0,025 +1,21 % | 12.09. | 2,010 1 | 2,140 1 | 2,085 2,075 | 2,865 1,360 | 96.193 31.800 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 20,370 20,260 | +0,040 +0,20 % | 12.09. | 20,080 170 | 20,570 170 | 20,590 19,790 | 34,420 18,005 | 1.337 27.071 | 14 | ||
| HOMETOGO SE A2QM3K Xetra | 1,795 1,880 | -0,085 -4,52 % | 12.09. | 1,795 3.955 | 1,845 11.164 | 1,875 1,795 | 2,470 1,330 | 14.107 26.128 | 2 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,200 2,240 | -0,040 -1,79 % | 12.09. | 2,200 2.291 | 2,240 2.215 | 2,240 2,200 | 3,100 1,380 | 11.225 25.055 | 2 | ||
| UPWORK INC A2N5QE Tradegate | 14,305 13,960 | -0,075 -0,52 % | 12.09. | 14,215 422 | 14,505 413 | 14,305 14,035 | 17,220 9,202 | 1.512 21.336 | 1 | ||
| MOGU INC ADR A3DHJE NASDAQ | 4,955 4,790 | +0,315 +6,79 % | 12.09. | 4,740 3 | 4,890 1 | 5,040 4,955 | 5,015 1,930 | 84.175 20.906 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 3,270 3,310 | -0,050 -1,51 % | 12.09. | 3,270 340 | 3,370 425 | 3,370 3,220 | 7,850 1,000 | 6.111 20.244 | 5 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,700 16,600 | +0,100 +0,60 % | 12.09. | 16,500 103 | 16,700 35 | 16,700 16,500 | 18,700 14,300 | 1.090 18.133 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,930 2,120 | -0,190 -8,96 % | 12.09. | 1,680 1 | 1,980 172 | 1,940 1,750 | 3,020 0,330 | 57.598 17.828 | - | ||
| DROPBOX INC A2JE48 Tradegate | 26,390 26,340 | +0,040 +0,15 % | 12.09. | 26,270 285 | 26,430 283 | 26,420 26,380 | 31,790 21,570 | 662 17.478 | 19 | ||
| NETEASE INC A2P5NF Tradegate | 26,200 25,400 | -0,200 -0,76 % | 12.09. | 26,000 427 | 26,600 414 | 26,200 26,000 | 26,200 13,600 | 636 16.637 | 7 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,360 3,280 | +0,080 +2,44 % | 12.09. | 3,350 2 | 3,670 1 | 3,360 3,350 | 5,390 1,610 | 5.034 16.006 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 4,200 4,080 | +0,120 +2,94 % | 12.09. | 3,850 1 | 4,300 13 | 4,240 4,200 | 10,800 1,790 | 6.351 15.967 | 4 | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 7,350 7,100 | +0,250 +3,52 % | 12.09. | 7,250 500 | 7,850 500 | 7,350 7,100 | 11,700 3,980 | 2.151 15.810 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 10,300 10,200 | -0,200 -1,90 % | 12.09. | 10,400 726 | 10,500 709 | 10,500 10,300 | 11,300 6,500 | 1.464 15.270 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 3,360 3,420 | -0,040 -1,18 % | 12.09. | 3,360 800 | 3,440 800 | 3,460 3,360 | 4,100 1,510 | 4.310 14.733 | - | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 189,50 188,56 | +0,14 +0,07 % | 12.09. | 188,76 52 | 189,70 52 | 189,50 189,20 | 201,15 119,10 | 73 13.828 | 1 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,417 5,432 | -0,067 -1,22 % | 12.09. | 5,411 916 | 5,549 893 | 5,472 5,417 | 6,655 4,152 | 2.342 12.796 | 3 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,850 1,990 | -0,140 -7,04 % | 12.09. | 1,710 11 | 1,950 1 | 1,870 1,850 | 4,220 0,937 | 40.139 11.909 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .