Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 43,095 43,260 | -0,190 -0,44 % | 27.06. | 43,025 232 | 43,550 229 | 43,925 42,940 | 61,01 36,105 | 596 25.816 | 19 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 18,200 17,800 | -0,100 -0,55 % | 27.06. | 18,050 554 | 18,550 538 | 18,200 17,900 | 28,200 11,400 | 1.412 25.514 | 6 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,145 5,160 | -0,005 -0,10 % | 27.06. | 5,130 279 | 5,970 1 | 5,145 5,105 | 11,100 4,480 | 65.156 24.362 | 3 | ||
| WAYFAIR INC A12AKN Tradegate | 43,600 43,300 | -0,140 -0,32 % | 27.06. | 43,540 229 | 43,900 227 | 44,030 43,600 | 52,99 19,066 | 550 24.115 | 3 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,800 12,700 | -0,200 -1,54 % | 27.06. | 12,700 260 | 13,100 260 | 12,800 12,600 | 16,300 10,400 | 1.557 19.850 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 394,40 397,40 | -1,80 -0,45 % | 27.06. | 394,00 38 | 398,20 37 | 401,60 394,40 | 560,00 306,00 | 50 19.796 | 7 | ||
| WIX.COM LTD A1W7AU Tradegate | 135,15 136,15 | +0,10 +0,07 % | 27.06. | 134,45 74 | 135,60 73 | 137,65 135,15
| 239,90 120,00 | 140 19.161 | 1 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 17,300 17,700 | -0,400 -2,26 % | 27.06. | 17,200 100 | 17,600 1.364 | 17,600 17,300 | 18,700 13,700 | 1.076 18.675 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,650 3,690 | -0,040 -1,08 % | 27.06. | 3,210 1 | 4,070 1 | 3,650 3,650 | 5,390 1,610 | 33.916 18.101 | - | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 68,15 68,03 | +0,13 +0,19 % | 27.06. | 67,89 100 | 68,23 100 | 68,51 67,93 | 100,40 60,01 | 253 17.223 | 2 | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 3,900 3,860 | +0,060 +1,56 % | 27.06. | 3,760 270 | 3,920 260 | 3,900 3,780 | 4,600 3,260 | 4.432 16.870 | 1 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,060 3,180 | -0,040 -1,29 % | 27.06. | 3,080 1.306 | 3,120 1.277 | 3,160 3,060 | 5,950 2,680 | 4.841 14.991 | - | ||
| EBAY INC 916529 Tradegate | 62,94 62,95 | -0,06 -0,10 % | 27.06. | 62,92 90 | 63,11 90 | 63,25 62,90 | 69,97 47,000 | 232 14.618 | 39 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,920 2,830 | +0,090 +3,18 % | 27.06. | 2,820 1.806 | 3,020 1.806 | 2,920 2,760 | 8,550 2,650 | 4.686 13.269 | 5 | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 1,125 1,155 | -0,035 -3,02 % | 27.06. | 1,110 5 | 1,130 17 | 1,130 1,125 | 2,320 0,240 | 77.915 12.805 | 2 | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 11,600 11,600 | 0,000 0,00 % | 27.06. | 11,400 100 | 11,800 100 | 11,600 11,600 | 13,500 5,100 | 900 10.440 | 5 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 45,400 44,050 | -0,150 -0,33 % | 27.06. | 45,250 70 | 45,850 70 | 45,400 45,400 | 50,50 31,300 | 200 9.080 | 1 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,040 2,035 | +0,005 +0,25 % | 27.06. | 1,830 1 | 2,240 1 | 2,040 2,000 | 7,730 1,725 | 13.973 8.487 | 2 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,185 25,995 | -0,175 -0,66 % | 27.06. | 26,245 381 | 26,410 378 | 26,185 26,055 | 35,870 22,800 | 308 8.036 | 2 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,780 2,760 | 0,000 0,00 % | 27.06. | 2,740 4.200 | 2,820 800 | 2,780 2,760 | 3,200 1,510 | 2.850 7.869 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .