Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,2 Mio. 5,1 Mio. 3,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Tradegate | 2,263 2,624 | -0,142 -5,91 % | 01.07. | 2,757 2.200 | 2,857 2.100 | 2,865 2,263 | 2,865 2,263 | 8.000 20.507 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,330 19,440 | -0,110 -0,57 % | 16:07 | 19,325 270 | 19,330 270 | 19,385 19,330 | 19,800 10,010 | 979 18.936 | 1 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,100 3,120 | -0,020 -0,64 % | 15:55 | 3,060 3.000 | 3,100 1.400 | 3,180 3,100 | 4,100 2,220 | 5.955 18.537 | 1 | ||
| IBOTTA INC A409MX Tradegate | 30,000 30,600 | -0,600 -1,96 % | 15:36 | 30,400 600 | 30,800 490 | 30,800 30,000 | 73,50 31,000 | 600 18.273 | 3 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 9,100 9,200 | -0,100 -1,09 % | 11:33 | 8,800 600 | 8,900 600 | 9,100 9,100 | 9,350 5,950 | 2.001 18.209 | 6 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 403,00 410,20 | -7,20 -1,76 % | 15:39 | 407,00 125 | 411,00 13 | 411,20 403,00 | 560,00 306,00 | 44 18.058 | 7 | ||
| BTCS INC A3CSSL Tradegate | 1,910 1,952 | -0,042 -2,15 % | 15:33 | 1,902 1.580 | 1,968 1.530 | 2,326 1,856
| 5,560 0,944 | 7.951 16.305 | - | ||
| NEW WORK SE NWRK01 Hamburg | 110,50 111,00 | -0,50 -0,45 % | 13:56 | 110,50 135 | 111,00 1.253 | 110,50 110,00 | 112,00 62,00 | 138 15.249 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,460 1,460 | 0,000 0,00 % | 30.06. | 1,320 5 | 1,490 1 | 1,480 1,460 | 3,240 1,050 | 13.372 14.846 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,370 11,465 | -0,095 -0,83 % | 15:35 | 11,455 1.600 | 11,505 1.600 | 11,420 11,370 | 17,220 7,820 | 1.280 14.604 | 1 | ||
| 123FAHRSCHULE SE A2P4HL Tradegate | 3,460 3,780 | -0,060 -1,70 % | 01.07. | 3,520 860 | 3,740 810 | 3,700 3,340 | 4,600 3,260 | 4.029 13.834 | 1 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 1,880 1,890 | -0,010 -0,53 % | 15:30 | 1,850 13 | 1,870 6 | 1,880 1,880 | 5,715 1,465 | 7.241 13.613 | 2 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 45,300 45,550 | +0,750 +1,68 % | 01.07. | 43,900
120 | 44,000 120 | 45,500 45,250 | 50,50 31,300 | 273 12.371 | 1 | ||
| MEITUAN A2N5NR Tradegate | 13,516 13,600 | -0,084 -0,62 % | 15:26 | 13,502 500 | 13,718 500 | 13,718 13,516 | 25,600 11,570 | 871 11.834 | 9 | ||
| NAOO AG A40NNU Düsseldorf | 6,500 6,800 | -0,300 -4,41 % | 15:49 | 6,000 20 | 7,000 400 | 6,500 6,000 | 34,000 6,050 | 1.910 11.574 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,042 6,762 | +0,119 +1,72 % | 01.07. | 6,555 1.602 | 6,755 1.555 | 7,042 6,742 | 7,951 4,345 | 1.684 11.478 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,800 23,000 | -0,200 -0,87 % | 10:54 | 22,200 497 | 22,800 482 | 22,800 22,400 | 23,400 13,600 | 471 10.650 | 7 | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 1,295 1,205 | 0,000 0,00 % | 01.07. | 1,240 22 | 1,280 7 | 1,300 1,200 | 2,320 0,240 | 32.250 9.913 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 1,635 1,625 | 0,000 0,00 % | 01.07. | 1,620 3 | 1,660 5 | 1,640 1,640 | 2,005 0,730 | 10 9.896 | - | ||
| GODADDY INC A14QAF Tradegate | 150,00 152,00 | -2,00 -1,32 % | 15:35 | 150,00 70 | 151,00 70 | 152,00 150,00 | 208,00 129,00 | 63 9.558 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .