Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,4 Mio. 18,7 Mio. 9,8 Mio. 8,7 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,090 20,130 | -0,040 -0,20 % | 05.08. | 20,070 160 | 20,150 3.338 | 20,140 20,090 | 20,230 10,275 | 1.808 36.379 | 1 | ||
| MEITUAN A2N5NR Tradegate | 13,384 13,674 | -0,290 -2,12 % | 05.08. | 13,388 500 | 13,558 500 | 13,602 13,354 | 25,600 11,570 | 2.431 32.801 | 9 | ||
| AUTOHOME INC ADR A1W97C Tradegate | 23,600 23,600 | -0,400 -1,67 % | 04.08. | 23,800 140 | 24,000 140 | 23,600 23,600 | 31,800 20,800 | 1.375 32.450 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 05.08. | 61,00 500 | 62,00 100 | 61,50 61,00 | 65,50 41,800 | 469 28.688 | 20 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,350 8,300 | +0,050 +0,60 % | 05.08. | 8,400 700 | 8,500 700 | 8,350 8,350 | 11,300 6,400 | 3.335 27.847 | 1 | ||
| MATCH GROUP INC A2P75D Tradegate | 29,140 29,285 | -0,145 -0,50 % | 05.08. | 29,220 1.800 | 29,250 1.800 | 29,515 29,115 | 35,525 22,800 | 929 27.289 | 2 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 18,740 18,975 | -0,235 -1,24 % | 05.08. | 18,670 1.610 | 18,785 1.600 | 19,230 18,645 | 34,420 18,645 | 1.357 25.541 | 14 | ||
| NAOO AG A40NNU Düsseldorf | 7,850 8,550 | -0,700 -8,19 % | 05.08. | 7,800 810 | 8,850 60 | 8,550 7,400 | 34,000 5,100 | 2.889 22.888 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 4,860 4,450 | +0,410 +9,21 % | 05.08. | 4,830 4 | 4,890 5 | 4,870 4,860 | 5,390 1,610 | 54.010 21.880 | - | ||
| GODADDY INC A14QAF Tradegate | 133,00 137,00 | -4,00 -2,92 % | 05.08. | 132,00 80 | 133,00 80 | 137,00 133,00 | 208,00 133,00 | 150 20.374 | 14 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,725 1,745 | -0,020 -1,15 % | 05.08. | 1,750 15 | 1,760 64 | 1,725 1,720 | 2,865 1,360 | 75.822 19.128 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,320 10,170 | -0,105 -1,01 % | 04.08. | 10,245 1.800 | 10,290 1.800 | 10,400 10,150 | 17,220 7,820 | 1.871 19.101 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,680 3,480 | +0,200 +5,75 % | 05.08. | 3,740 270 | 3,940 507 | 3,680 3,440 | 5,600 2,660 | 5.000 18.400 | 4 | ||
| BTCS INC A3CSSL Tradegate | 3,488 3,540 | -0,052 -1,47 % | 05.08. | 3,522 7.100 | 3,572 7.000 | 3,554 3,410 | 7,210 0,944 | 5.136 17.829 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,339 8,223 | -0,135 -1,59 % | 04.08. | 8,544 1.229 | 8,822 1.191 | 8,607 8,330 | 8,700 4,345 | 1.610 13.559 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 63,94 65,26 | -1,32 -2,02 % | 05.08. | 63,53 110 | 63,72 110 | 64,84 63,94 | 100,40 60,01 | 198 12.765 | 2 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,300 13,400 | -0,100 -0,75 % | 05.08. | 13,200 1.150 | 13,500 1.110 | 13,300 13,300 | 16,300 10,400 | 910 12.103 | - | ||
| NETEASE INC ADR 501822 Tradegate | 114,00 113,00 | +1,00 +0,88 % | 05.08. | 113,50 50 | 114,00 50 | 115,00 114,00 | 120,50 68,50 | 90 10.276 | 7 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 54,42 51,66 | +0,74 +1,38 % | 04.08. | 52,64 105 | 54,78 101 | 54,42 52,24 | 75,64 37,950 | 186 10.118 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,300 2,300 | 0,000 0,00 % | 05.08. | 2,300 1.440 | 2,380 1.390 | 2,420 2,300 | 4,040 1,790 | 3.704 8.973 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .