Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 6,8 Mio. 6,2 Mio. 4,4 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILIBILI INC ADR A2JG7L Tradegate | 19,050 18,950 | +0,100 +0,53 % | 15:11 | 19,000 1.400 | 19,250 1.300 | 19,050 18,800 | 30,500 13,400 | 560 10.546 | 6 | ||
| MATCH GROUP INC A2P75D Tradegate | 26,185 26,745 | -0,115 -0,44 % | 30.03. | 26,295 2.000 | 26,340 1.900 | 26,185 25,685 | 33,400 22,800 | 394 10.213 | 2 | ||
| UDEMY INC A3CYXY Tradegate | 3,920 4,043 | -0,072 -1,80 % | 30.03. | 3,993 2.510 | 4,082 2.450 | 3,920 3,897 | 6,980 3,720 | 2.584 10.129 | 8 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,060 3,070 | -0,010 -0,33 % | 20:33 | 3,050 700 | 3,080 400 | 3,070 3,060 | 6,960 3,000 | 43.525 9.682 | 3 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 11,700 11,700 | 0,000 0,00 % | 15:30 | 11,500 2.600 | 11,600 2.590 | 11,700 11,700 | 21,000 11,500 | 795 9.302 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 473,20 487,60 | -14,40 -2,95 % | 15:36 | 481,20 75 | 485,20 75 | 475,20 473,20 | 582,00 320,00 | 19 8.999 | 7 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 7,957 7,605 | +0,352 +4,63 % | 15:58 | 7,889 3.200 | 7,920 3.200 | 7,957 7,650 | 26,000 7,178 | 1.087 8.560 | 53 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 29,800 29,000 | +0,800 +2,76 % | 10:26 | 0,000 170 | 0,000 170 | 29,800 29,800 | 52,60 27,800 | 282 8.404 | - | ||
| NETEASE INC ADR 501822 Tradegate | 95,40 96,20 | -0,80 -0,83 % | 10:19 | 95,00 210 | 95,60 210 | 95,40 95,40 | 135,00 78,00 | 80 7.632 | 7 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,090 7,030 | 0,000 0,00 % | 30.03. | 7,070 100 | 7,490 300 | 7,150 7,090 | 9,000 4,650 | 2.642 6.743 | 2 | ||
| GOLDMONEY INC A40QYV Tradegate | 10,200 10,200 | +0,100 +0,99 % | 30.03. | 10,000 300 | 10,300 300 | 10,200 10,100 | 12,300 4,800 | 658 6.689 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,200 14,000 | +0,200 +1,43 % | 10:25 | 13,300 1.130 | 13,700 1.100 | 14,200 13,900 | 17,800 10,800 | 418 5.882 | - | ||
| WIRTUALNA POLSKA A14SKM Frankfurt | 11,520 10,660 | +0,860 +8,07 % | 08:05 | 13,000 120 | 13,680 120 | 11,520 11,520 | 23,600 10,660 | 500 5.760 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,060 5,059 | +0,001 +0,02 % | 08:46 | 4,915 2.137 | 5,064 2.074 | 5,060 5,060 | 10,210 4,901 | 1.000 5.060 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 97,32 96,19 | +1,13 +1,17 % | 16:02 | 97,51 820 | 97,97 820 | 97,32 96,33 | 104,84 60,01 | 52 5.022 | 2 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 200,20 197,68 | +2,52 +1,27 % | 10:29 | 195,80 300 | 196,46 300 | 200,20 200,20 | 262,35 119,10 | 25 5.005 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 31,200 30,800 | +0,400 +1,30 % | 15:30 | 29,600 1.020 | 29,800 1.010 | 31,200 31,200 | 33,800 22,400 | 158 4.930 | - | ||
| DOORDASH INC A2QHEA Tradegate | 130,58 129,18 | +1,40 +1,08 % | 15:25 | 129,90 230 | 130,48 230 | 130,96 129,06 | 248,75 126,04 | 35 4.565 | 31 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 7,300 7,400 | -0,100 -1,35 % | 10:19 | 7,310 407 | 7,470 398 | 7,370 7,300 | 11,100 6,610 | 618 4.540 | 1 | ||
| NETEASE INC A2P5NF Tradegate | 19,100 19,000 | -0,100 -0,52 % | 30.03. | 18,600 593 | 19,100 575 | 19,400 18,800 | 27,000 15,100 | 237 4.512 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.