Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 20,0 Mio. 19,7 Mio. 14,3 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NERDY INC A3CY5K NASDAQ | 1,235 1,330 | 0,000 0,00 % | 01.12. | 1,230 100 | 1,360 200 | 1,275 1,230 | 2,005 0,778 | 57.254 36.945 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 28,930 28,655 | -0,150 -0,52 % | 01.12. | 28,995 344 | 29,175 342 | 29,115 28,320 | 35,100 22,800 | 1.234 35.769 | 2 | ||
| MEITUAN A2N5NR Tradegate | 10,902 11,250 | -0,042 -0,38 % | 01.12. | 10,852 920 | 10,986 909 | 11,052 10,902 | 22,500 10,322 | 3.214 35.199 | 9 | ||
| HOMETOGO SE A2QM3K Xetra | 1,430 1,430 | 0,000 0,00 % | 01.12. | 1,425 2.400 | 1,455 4.800 | 1,450 1,410 | 2,220 1,330 | 23.216 33.179 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 529,00 532,00 | +1,00 +0,19 % | 01.12. | 525,00 10 | 530,00 10 | 530,50 524,50 | 548,00 306,00 | 60 31.632 | 7 | ||
| WEIBO CORPORATION A2PRSF Stuttgart | 8,730 8,450 | 0,000 0,00 % | 01.12. | 8,710 1.800 | 8,950 2.000 | 8,770 8,630 | 10,940 6,480 | 3.110 27.275 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 30,800 30,600 | 0,000 0,00 % | 01.12. | 30,600 110 | 30,800 110 | 30,800 30,800 | 38,200 22,400 | 879 27.073 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 0,045 0,042 | 0,000 0,00 % | 01.12. | 0,043 3.100 | 0,047 100 | 0,045 0,043 | 3,060 0,041 | 1,1 Mio. 24.877 | - | ||
| NAOO AG A40NNU Düsseldorf | 5,900 5,800 | +0,100 +1,72 % | 01.12. | 5,400 1.000 | 5,950 300 | 5,900 4,800 | 34,000 4,800 | 4.088 20.032 | - | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 35,800 37,000 | -0,200 -0,56 % | 01.12. | 35,800 90 | 36,000 90 | 36,200 35,800 | 52,60 31,200 | 540 19.493 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,580 4,500 | +0,080 +1,78 % | 01.12. | 4,580 1.704 | 4,620 3.200 | 4,580 4,520 | 4,580 3,980 | 4.140 18.953 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 47,570 50,50 | +0,050 +0,11 % | 01.12. | 47,030 127 | 48,020 124 | 50,64 47,570 | 59,88 16,980 | 383 18.681 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,255 1,295 | 0,000 0,00 % | 01.12. | 1,270 700 | 1,310 200 | 1,300 1,250 | 7,730 1,245 | 29.104 18.335 | 2 | ||
| REALREAL INC A2PHB7 Tradegate | 12,160 12,340 | -0,010 -0,08 % | 01.12. | 12,020 499 | 12,315 487 | 12,160 12,110 | 13,550 4,254 | 1.501 18.252 | 7 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 17,800 18,035 | -0,060 -0,34 % | 01.12. | 17,635 567 | 18,075 553 | 18,170 17,655 | 34,420 16,850 | 1.020 18.086 | 14 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 22,800 23,000 | -0,100 -0,44 % | 01.12. | 22,600 200 | 23,200 200 | 23,100 22,600 | 27,900 13,400 | 730 16.594 | 6 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,340 2,430 | -0,040 -1,68 % | 01.12. | 2,310 1.020 | 2,450 850 | 2,450 2,340 | 3,530 2,300 | 5.754 13.677 | - | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,950 6,000 | 0,000 0,00 % | 01.12. | 5,900 840 | 6,000 823 | 6,000 5,900 | 8,600 5,250 | 2.122 12.599 | 2 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 16,400 16,400 | 0,000 0,00 % | 01.12. | 16,400 445 | 16,600 2.474 | 16,600 16,300 | 18,700 14,300 | 761 12.474 | - | ||
| NETEASE INC A2P5NF Tradegate | 25,200 23,800 | +0,200 +0,80 % | 01.12. | 24,600 456 | 25,200 443 | 25,200 24,200 | 27,000 15,100 | 487 12.098 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .