Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,0 Mio. 19,4 Mio. 10,0 Mio. 5,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOZUN INC ADR A14S55 Tradegate | 2,380 2,340 | +0,040 +1,71 % | 18:21 | 2,340 2.160 | 2,380 2.090 | 2,380 2,320 | 4,180 1,790 | 17.590 41.723 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 1,890 2,310 | -0,420 -18,18 % | 18:41 | 1,810 200 | 2,140 100 | 2,320 1,890 | 5,430 1,820 | 31.002 40.730 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 535,50 541,00 | -5,50 -1,02 % | 16:04 | 533,50 50 | 537,00 50 | 535,50 535,00 | 582,00 306,00 | 73 39.066 | 7 | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,620 6,560 | +0,060 +0,91 % | 18:28 | 6,540 600 | 6,640 100 | 6,620 6,350 | 92,00 6,110 | 11.574 37.865 | 2 | ||
| YELP INC A1JQ9H Tradegate | 24,200 24,000 | +0,200 +0,83 % | 26.01. | 22,600 1.340 | 22,800 1.330 | 24,200 24,000 | 40,000 23,800 | 1.380 33.214 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 5,050 5,120 | -0,070 -1,37 % | 17:01 | 5,030 200 | 5,300 100 | 5,190 5,050 | 10,550 1,790 | 8.887 29.677 | 4 | ||
| ETSY INC A14P98 Tradegate | 48,535 50,56 | -2,025 -4,01 % | 17:15 | 48,295 1.250 | 48,420 1.240 | 50,66 48,375 | 66,13 36,105 | 544 26.893 | 19 | ||
| UPWORK INC A2N5QE Tradegate | 17,890 18,410 | -0,520 -2,82 % | 17:33 | 17,860 1.100 | 17,945 1.100 | 18,265 17,550 | 19,065 9,944 | 1.393 24.778 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 2,180 2,330 | -0,150 -6,44 % | 18:36 | 2,150 200 | 2,190 100 | 2,310 2,145 | 6,730 0,670 | 15.450 24.679 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 11,698 11,804 | -0,106 -0,90 % | 16:57 | 11,702 2.200 | 11,744 2.200 | 11,884 11,600 | 26,000 8,798 | 2.076 24.298 | 53 | ||
| HOMETOGO SE A2QM3K Tradegate | 1,655 1,680 | -0,025 -1,49 % | 17:20 | 1,655 1.900 | 1,680 1.800 | 1,690 1,645 | 2,240 1,255 | 14.662 24.260 | 2 | ||
| TRAINLINE PLC A2PMMM Tradegate | 2,340 2,480 | -0,140 -5,65 % | 17:55 | 2,300 1.348 | 2,420 1.281 | 2,440 2,340 | 2,700 2,380 | 9.895 23.826 | 14 | ||
| WAYFAIR INC A12AKN Tradegate | 91,80 92,66 | -0,86 -0,93 % | 16:33 | 91,72 300 | 92,06 300 | 92,72 91,80 | 102,50 19,066 | 241 22.300 | 3 | ||
| NETEASE INC A2P5NF Tradegate | 22,400 22,600 | -0,200 -0,88 % | 13:27 | 21,800 505 | 22,400 490 | 22,400 21,800 | 27,000 15,100 | 900 19.840 | 7 | ||
| HUYA INC ADR A2JL12 Tradegate | 3,860 3,020 | +0,840 +27,81 % | 18:52 | 3,740 4.030 | 3,780 3.960 | 3,880 3,120 | 4,240 1,900 | 5.287 19.193 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 2,582 2,844 | -0,262 -9,21 % | 18:31 | 2,526 2.980 | 2,592 2.900 | 2,846 2,578 | 10,650 2,774 | 7.346 19.136 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 14,600 14,600 | 0,000 0,00 % | 16:29 | 14,400 1.050 | 14,700 1.020 | 14,600 14,500 | 17,800 10,800 | 1.000 14.570 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 16,200 16,300 | +0,200 +1,25 % | 26.01. | 15,900 1.890 | 16,000 1.880 | 16,200 16,200 | 21,000 12,500 | 850 13.770 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 10,100 10,100 | -0,100 -0,98 % | 26.01. | 9,650 2.080 | 9,800 2.040 | 10,100 10,100 | 17,600 8,850 | 1.330 13.433 | - | ||
| DOORDASH INC A2QHEA Tradegate | 172,42 176,24 | -3,82 -2,17 % | 18:26 | 172,34 180 | 173,12 180 | 177,66 172,38 | 248,75 137,00 | 73 12.700 | 31 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.