Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,950 2,850 | +0,100 +3,51 % | 13:57 | 2,990 10.060 | 3,060 9.780 | 2,950 2,820 | 13,700 1,400 | 6.853 19.791 | 3 | ||
| NETEASE INC ADR 501822 Tradegate | 110,50 112,50 | -2,00 -1,78 % | 15:56 | 110,00 190 | 110,50 180 | 111,00 110,00 | 115,00 68,50 | 176 19.466 | 7 | ||
| UXIN LTD ADR A400B1 NASDAQ | 3,800 3,910 | 0,000 0,00 % | 05.06. | 3,530 1 | 3,970 1 | 4,000 3,750 | 7,350 1,505 | 9.640 18.441 | - | ||
| EBAY INC 916529 Tradegate | 68,94 67,98 | +0,96 +1,41 % | 15:45 | 68,84 730 | 68,99 730 | 69,00 68,00 | 69,00 47,000 | 263 17.945 | 39 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 67,41 66,58 | +0,83 +1,25 % | 16:41 | 67,43 1.190 | 67,68 1.190 | 67,41 67,30 | 100,40 60,01 | 243 16.303 | 2 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,520 3,540 | 0,000 0,00 % | 05.06. | 3,480 4.030 | 3,540 3.940 | 3,520 3,520 | 5,200 1,830 | 4.403 15.499 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,000 4,020 | -0,020 -0,50 % | 11:48 | 4,000 7.901 | 4,080 2.836 | 4,000 3,980 | 4,180 3,880 | 3.200 12.800 | 1 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,475 19,470 | +0,005 +0,03 % | 16:34 | 19,470 270 | 19,475 270 | 19,485 19,470 | 19,800 10,010 | 649 12.640 | 1 | ||
| ANGI INC A4142Q Tradegate | 14,670 14,884 | +0,152 +1,05 % | 05.06. | 14,580 690 | 14,714 680 | 14,826 14,610 | 25,600 9,660 | 806 11.828 | - | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,920 3,020 | -0,100 -3,31 % | 16:04 | 2,930 960 | 3,060 960 | 3,070 2,920 | 4,430 2,300 | 4.006 11.704 | - | ||
| NETEASE INC A2P5NF Tradegate | 22,000 22,200 | -0,200 -0,90 % | 16:46 | 22,000 505 | 22,200 400 | 22,000 22,000 | 23,000 13,600 | 532 11.704 | 7 | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 22,000 21,600 | 0,000 0,00 % | 05.06. | 21,600 234 | 22,200 225 | 22,000 21,800 | 23,000 12,500 | 500 10.950 | - | ||
| JOYY INC ADR A2PXQ6 Tradegate | 41,800 41,400 | 0,000 0,00 % | 05.06. | 41,800 400 | 42,000 400 | 41,800 41,800 | 51,50 26,200 | 252 10.534 | - | ||
| NEW WORK SE NWRK01 Hamburg | 109,50 110,00 | 0,00 0,00 % | 14:20 | 109,50 1.265 | 110,50 200 | 109,50 109,50 | 112,00 62,00 | 77 8.432 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,460 3,460 | 0,000 0,00 % | 16:44 | 3,460 4.350 | 3,500 4.270 | 3,520 3,460 | 5,950 2,680 | 2.400 8.364 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,880 2,930 | -0,050 -1,71 % | 16:28 | 2,880 380 | 2,990 365 | 2,990 2,800 | 10,700 1,000 | 2.822 8.165 | 5 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,305 2,450 | 0,000 0,00 % | 05.06. | 2,280 1 | 2,340 1 | 2,465 2,305 | 7,730 1,725 | 3.738 8.028 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,201 9,315 | -0,114 -1,22 % | 16:08 | 9,245 541 | 9,399 529 | 9,399 9,201 | 13,584 8,339 | 830 7.691 | 7 | ||
| TRAINLINE PLC A2PMMM Stuttgart | 3,240 3,200 | 0,000
0,00 % | 10:50 | 3,300 25.000 | 3,420 25.000 | 3,240 3,180 | 5,200 2,920 | 2.245 7.498 | 14 | ||
| XOMETRY INC A3CTJB Tradegate | 31,580 30,870 | +0,710 +2,30 % | 16:44 | 31,230 960 | 31,590 950 | 31,580 30,940 | 42,670 10,380 | 231 7.211 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .