Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 21,3 Mio. 19,6 Mio. 8,2 Mio. 6,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GODADDY INC A14QAF Tradegate | 82,00 82,00 | -0,50 -0,61 % | 06.02. | 82,00 73 | 82,50 72 | 82,00 81,50 | 206,00 78,50 | 485 39.562 | 14 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 16,400 15,600 | +0,800 +5,13 % | 06.02. | 16,000 300 | 16,700 100 | 16,400 15,500 | 18,100 12,600 | 2.200 35.655 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,920 3,700 | -0,020 -0,51 % | 06.02. | 3,880 1.031 | 3,960 1.009 | 3,920 3,460 | 4,240 1,900 | 9.361 34.827 | - | ||
| ETSY INC A14P98 Tradegate | 48,500 46,235 | -0,405 -0,83 % | 06.02. | 48,610 205 | 49,200 203 | 49,000 45,810 | 66,13 36,105 | 706 33.262 | 19 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 23,000 23,000 | 0,000 0,00 % | 06.02. | 22,400 642 | 23,000 293 | 23,000 22,400 | 24,600 14,500 | 1.220 27.888 | - | ||
| UPWORK INC A2N5QE Tradegate | 15,765 15,140 | -0,255 -1,59 % | 06.02. | 15,930 376 | 16,255 369 | 15,765 14,740 | 19,065 9,944 | 1.822 27.838 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 75,38 75,02 | -2,98 -3,80 % | 06.02. | 78,02 128 | 78,68 127 | 76,00 73,60 | 102,50 19,066 | 344 25.842 | 3 | ||
| EHEALTH INC A0LBT4 Tradegate | 1,970 1,927 | +0,088 +4,68 % | 06.02. | 1,859 1.882 | 1,905 1.837 | 1,990 1,879 | 10,650 1,879 | 12.044 23.399 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 13,085 12,865 | +0,010 +0,08 % | 06.02. | 12,915 260 | 13,240 250 | 13,150 12,685 | 33,800 12,685 | 1.626 21.047 | 14 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,699 7,943 | +0,066 +0,86 % | 06.02. | 7,565 1.385 | 7,700 2.000 | 7,700 7,699 | 10,210 5,306 | 2.555 19.673 | 2 | ||
| MEITUAN A2N5NR Tradegate | 9,880 10,058 | -0,110 -1,10 % | 06.02. | 9,880 500 | 10,100 500 | 10,048 9,861 | 22,170 9,600 | 1.893 18.878 | 9 | ||
| BILIBILI INC A2QRS0 Tradegate | 26,200 25,400 | -0,800 -2,96 % | 06.02. | 26,600 424 | 27,400 600 | 26,200 26,000 | 31,000 13,100 | 698 18.276 | 6 | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,650 8,450 | 0,000 0,00 % | 06.02. | 8,550 880 | 8,700 859 | 8,750 8,400 | 11,200 6,500 | 2.061 17.795 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 199,88 196,26 | -0,37 -0,18 % | 06.02. | 199,64 50 | 200,70 49 | 201,50 194,58 | 262,35 119,10 | 88 17.706 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 55,96 51,24 | +0,08 +0,14 % | 06.02. | 55,30 108 | 56,44 106 | 56,60 50,82 | 59,88 16,980 | 333 17.658 | - | ||
| NFT LIMITED A409MT NASDAQ | 4,630 4,100 | +0,530 +12,93 % | 06.02. | 3,270 100 | 5,280 100 | 4,630 4,110 | 4,630 1,770 | 4.270 16.841 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 50,50 48,800 | 0,00 0,00 % | 06.02. | 50,000 200 | 50,50 197 | 50,50 48,000 | 69,00 46,600 | 297 14.471 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 34,000 34,150 | -0,600 -1,73 % | 06.02. | 34,550 90 | 34,600 90 | 34,000 34,000 | 50,50 33,300 | 400 13.600 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 23,800 24,200 | -0,400 -1,65 % | 06.02. | 24,000 140 | 24,200 140 | 23,800 23,800 | 38,200 22,400 | 560 13.328 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,040 0,997 | +0,043 +4,27 % | 06.02. | 1,030 1.900 | 1,050 800 | 1,055 1,035 | 2,005 0,778 | 16.795 12.870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.