Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,4 Mio. 14,3 Mio. 9,0 Mio. 8,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 44,000 44,400 | -0,400 -0,90 % | 11:38 | 44,000 300 | 44,600 300 | 44,000 43,400 | 75,00 42,800 | 180 7.940 | 20 | ||
| MEITUAN A2N5NR Tradegate | 8,105 8,280 | -0,175 -2,11 % | 18:25 | 8,113 1.239 | 8,216 1.224 | 8,246 8,043 | 11,898 7,130 | 929 7.577 | 9 | ||
| CARVANA CO A2DPW1 Tradegate | 52,30 52,33 | -0,03 -0,06 % | 12:52 | 51,70 387 | 51,82 386 | 52,78 52,30 | 82,80 47,600 | 132 6.909 | 42 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 6,452 6,726 | -0,274 -4,07 % | 17:16 | 6,486 805 | 6,588 787 | 6,742 6,452 | 7,950 4,552 | 1.043 6.799 | 6 | ||
| BAOZUN INC ADR A14S55 Tradegate | 3,220 3,140 | +0,080 +2,55 % | 17:16 | 3,120 1.610 | 3,220 1.550 | 3,220 2,940 | 3,460 1,800 | 1.810 5.775 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 0,243 0,251 | 0,000 0,00 % | 17:58 | 0,241 100 | 0,269 1.900 | 0,251 0,243 | 3,900 0,240 | 18.155 4.347 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 2,800 2,790 | +0,010 +0,36 % | 17:34 | 2,820 200 | 2,810 200 | 2,800 2,730 | 13,860 2,735 | 2.898 4.140 | 2 | ||
| EHEALTH INC A0LBT4 Tradegate | 0,480 0,484 | -0,004 -0,83 % | 17:39 | 0,472 15.910 | 0,481 15.590 | 0,502 0,480 | 4,994 0,488 | 8.000 3.862 | - | ||
| PINTEREST INC A2PGMG Tradegate | 20,000 20,600 | -0,600 -2,91 % | 16:42 | 20,200 1.500 | 20,400 1.470 | 20,600 20,000 | 24,000 11,800 | 188 3.825 | 3 | ||
| RUM GROUP INC A3DRQQ Tradegate | 4,980 4,945 | +0,035 +0,71 % | 17:19 | 4,995 2.100 | 5,010 2.000 | 5,020 4,855 | 9,050 4,875 | 766 3.774 | 3 | ||
| GOLDMONEY INC A40QYV Tradegate | 8,300 8,440 | -0,100 -1,19 % | 22.10. | 8,240 400 | 8,420 400 | 8,540 8,300 | 12,300 6,100 | 401 3.329 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 3,150 3,041 | +0,110 +3,60 % | 07:47 | 3,138 3.347 | 3,233 3.248 | 3,150 3,150 | 9,123 3,016 | 1.000 3.150 | 2 | ||
| NEXTNRG INC A42MK2 NASDAQ | 0,526 0,535 | -0,009 -1,74 % | 17:46 | 0,525 100 | 0,550 300 | 0,539 0,521 | 22,100 0,519 | 6.005 3.008 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 29,890 30,305 | -0,415 -1,37 % | 12:31 | 29,630 340 | 29,800 340 | 29,890 29,890 | 68,23 24,010 | 100 2.989 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 259,40 266,20 | -6,80 -2,55 % | 17:42 | 259,40 200 | 260,25 400 | 267,90 258,20 | 290,30 158,30 | 11 2.886 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 556,00 552,00 | +4,00 +0,72 % | 16:17 | 567,50 50 | 572,50 50 | 563,00 556,00 | 590,50 378,60 | 5 2.794 | 7 | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,380 2,380 | 0,000 0,00 % | 16:56 | 2,360 1.365 | 2,380 1.342 | 2,420 2,380 | 2,520 1,624 | 1.143 2.722 | - | ||
| NETEASE INC A2P5NF Tradegate | 21,335 20,975 | +0,360 +1,72 % | 18:23 | 21,015 537 | 21,335 528 | 21,335 20,825 | 25,800 18,594 | 120 2.526 | 7 | ||
| MEITUAN SDR A417YA Frankfurt | 1,570 1,700 | 0,000 0,00 % | 22.10. | 1,620 1.260 | 1,680 1.260 | 1,590 1,570 | 2,280 1,420 | 1.550 2.459 | - | ||
| PSQ HOLDINGS INC A42G5D NASDAQ | 3,060 3,000 | 0,000 0,00 % | 22.10. | 2,880 100 | 2,980 100 | 3,060 2,930 | 33,675 2,930 | 832 2.400 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.