Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,0 Mio. 13,1 Mio. 2,1 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTBANK GROUP CORP 891624 Tradegate | 44,285 44,595 | -0,310 -0,70 % | 09:15 | 44,180 226 | 44,495 224 | 44,350 44,025 | 49,000 32,000 | 643 28.480 | 8 | ||
| EXPEDIA GROUP INC A1JRLJ Frankfurt | 110,58 110,74 | -0,16 -0,14 % | 09:43 | 109,04 40 | 110,60 90 | 110,58 109,04 | 188,28 78,32 | 208 22.978 | 1 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A3CWLL NASDAQ | 1,080 1,130 | -0,050 -4,42 % | 03.02. | 1,000 1 | 1,150 25 | 1,140 1,070 | - - | 20.779 22.148 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 22,700 23,300 | +0,300 +1,34 % | 03.02. | 21,900 542 | 22,200 534 | 23,000 22,600 | 28,800 10,050 | 946 21.509 | 1 | ||
| WEIBO CORPORATION A2PRSF Tradegate | 23,200 23,400 | +0,200 +0,87 % | 03.02. | 21,800 508 | 22,200 495 | 23,200 23,000 | 28,000 10,600 | 901 20.843 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 7,180 7,240 | -0,060 -0,83 % | 08:02 | 7,060 705 | 7,180 689 | 7,180 7,080 | 11,750 3,320 | 2.550 18.254 | 6 | ||
| QUTOUTIAO INC ADR A3DAEZ NASDAQ | 0,961 0,998 | -0,036 -3,64 % | 03.02. | 0,900 4 | 0,980 74 | 1,000 0,945 | 2,790 0,320 | 19.553 16.367 | - | ||
| ARTNET AG A1K037 Xetra | 6,600 6,820 | 0,000 0,00 % | 03.02. | 6,600 1.051 | 6,800 400 | 6,760 6,500 | 9,600 4,660 | 2.199 14.461 | - | ||
| DOCCHECK AG A1A6WE Xetra | 13,200 13,400 | -0,200 -1,49 % | 09:02 | 13,300 194 | 13,500 364 | 13,200 13,200 | 27,300 10,200 | 1.000 13.200 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 44,555 44,890 | -0,335 -0,75 % | 10:02 | 44,555 70 | 44,770 222 | 44,845 44,505 | 104,08 36,580 | 280 12.473 | 22 | ||
| 36KR HOLDINGS INC ADR A2PUQA NASDAQ | 1,160 1,190 | -0,030 -2,52 % | 03.02. | 1,140 1 | 1,160 10 | 1,180 1,140 | 2,380 0,500 | 10.747 12.253 | 1 | ||
| AVANTAX INC A1JZBJ Tradegate | 26,800 26,600 | -0,200 -0,74 % | 03.02. | 26,400 342 | 27,000 332 | 26,800 26,200 | 27,600 14,900 | 448 11.938 | - | ||
| TRIVAGO NV ADS A2DH0T Tradegate | 1,635 1,740 | -0,105 -6,03 % | 09:38 | 1,635 4.940
| 1,700 2.829 | 1,760 1,635 | 2,430 0,950 | 6.695 11.345 | - | ||
| YELP INC A1JQ9H Tradegate | 29,800 30,400 | -0,400 -1,32 % | 03.02. | 29,600 339 | 30,000 332 | 29,800 29,800 | 38,800 24,600 | 334 9.953 | 2 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 08:36 | 11,600 414 | 11,800 402 | 12,100 11,900 | 14,300 3,080 | 828 9.936 | 1 | ||
| BIRD GLOBAL INC A3C67Y NASDAQ | 0,252 0,249 | +0,003 +1,33 % | 03.02. | 0,240 16 | 0,280 1 | 0,263 0,249 | 4,075 0,142 | 51.010 9.587 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 2,270 2,310 | -0,040 -1,73 % | 03.02. | 2,270 10 | 2,580 1 | 2,300 2,180 | - - | 4.072 9.364 | - | ||
| SOCIAL CHAIN AG A1YC99 Xetra | 5,000 5,000 | 0,000 0,00 % | 09:03 | 4,860 1.363 | 5,060 1.621 | 5,000 5,000 | 27,000 4,440 | 1.865 9.325 | 8 | ||
| COURSERA INC A2QRZ7 Stuttgart | 14,700 14,900 | 0,000 0,00 % | 08:01 | 14,700 3.000 | 15,100 3.000 | 14,700 14,700 | - - | 599 8.805 | - | ||
| KIDPIK CORP A3DCMG NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 03.02. | 0,990 5 | 1,080 39 | 1,070 1,030 | 7,530 0,580 | 8.093 7.941 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
