Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 16,2 Mio. 13,6 Mio. 7,4 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DROPBOX INC A2JE48 Tradegate | 22,230 22,450 | -0,090 -0,40 % | 25.04. | 22,000 338 | 22,660 335 | 22,330 22,050 | 31,000 17,892 | 686 15.244 | 1 | ||
| LEAFLY HOLDINGS INC A3E0CM NASDAQ | 1,950 2,120 | -0,170 -8,02 % | 25.04. | 1,920
6 | 2,490 15 | 2,100 1,920 | 14,700 1,950 | 24.903 14.309 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 1,430 1,450 | -0,020 -1,38 % | 25.04. | 1,440 2.780 | 1,490 2.668 | 1,480 1,430 | 1,920 1,260 | 8.900 12.742 | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 0,569 0,596 | 0,000 0,00 % | 25.04. | 0,530 50 | 0,600 25 | 0,599 0,535 | 1,530 0,400 | 27.804 12.128 | 1 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,181 6,251 | -0,053 -0,85 % | 25.04. | 6,590 2.200 | 6,809 2.100 | 6,288 6,181 | 8,020 4,603 | 1.861 11.546 | 14 | ||
| XOMETRY INC A3CTJB Tradegate | 15,750 15,790 | -0,035 -0,22 % | 25.04. | 15,780 385 | 16,095 377 | 15,770 15,420 | 35,670 11,600 | 710 10.981 | 2 | ||
| ANGHAMI INC A2QHN6 NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 25.04. | 1,090 4 | 1,160 1 | 1,130 1,050 | 3,440 0,650 | 19.246 10.271 | - | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 32,990 33,040 | +0,430 +1,32 % | 25.04. | 32,540 185 | 32,700 184 | 32,990 32,550 | 36,000 23,380 | 298 9.827 | 7 | ||
| UPWORK INC A2N5QE Tradegate | 10,380 10,620 | -0,040 -0,38 % | 25.04. | 10,360 581 | 10,510 572 | 10,430 10,340 | 14,650 5,922 | 805 8.376 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,900 8,000 | 0,000 0,00 % | 25.04. | 8,200 1.482 | 8,350 1.446 | 7,900 7,900 | 16,500 7,150 | 1.000 7.900 | 4 | ||
| COMSCORE INC A3E3RB NASDAQ | 13,920 14,680 | 0,000 0,00 % | 25.04. | 12,730 1 | 18,390 1 | 14,510 13,920 | 20,600 9,850 | 2.044 7.818 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,330 2,460 | -0,090 -3,72 % | 25.04. | 2,330 1.330 | 2,450 1.270 | 2,390 2,300 | 5,100 2,210 | 3.249 7.698 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 15,100 14,700 | +0,400 +2,72 % | 09:11 | 14,700 346 | 15,100 336 | 15,100 14,900 | 18,400 12,400 | 481 7.174 | - | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,910 1,870 | +0,040 +2,14 % | 09:01 | 1,860 2.732 | 1,930 2.638 | 1,910 1,890 | 6,350 1,250 | 3.438 6.514 | 3 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 39,920 40,080 | +0,410 +1,04 % | 25.04. | 39,220 128 | 39,940 126 | 39,920 39,920 | 53,14 31,440 | 155 6.188 | 4 | ||
| EHEALTH INC A0LBT4 Tradegate | 4,120 4,220 | +0,006 +0,15 % | 25.04. | 4,102 854 | 4,224 829 | 4,120 4,120 | 9,452 4,060 | 1.500 6.180 | - | ||
| NEW WORK SE NWRK01 Xetra | 61,60 60,20 | +1,40 +2,33 % | 09:18 | 60,60 22 | 61,60 1 | 61,60 61,60 | 167,20 51,30 | 88 5.421 | 1 | ||
| EVENTBRITE INC A2N5RU Tradegate | 4,749 4,911 | -0,093 -1,92 % | 25.04. | 4,812 1.247 | 4,983 1.204 | 4,800 4,749 | 10,400 4,680 | 1.134 5.396 | - | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 95,38 94,87 | +0,51 +0,54 % | 09:04 | 94,59 212 | 95,44 210 | 95,38 95,38 | 120,52 69,73 | 55 5.246 | - | ||
| NETEASE INC ADR 501822 Tradegate | 90,00 88,00 | +2,00 +2,27 % | 09:31 | 88,50 173 | 90,00 170 | 90,00 90,00 | 108,50 69,40 | 55 4.950 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
