Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REALREAL INC A2PHB7 Tradegate | 5,272 5,110 | +0,162 +3,17 % | 07:34 | 5,056 1.204 | 5,258 2.000 | 5,272 5,272 | 10,925 2,054 | 2.000 10.544 | 7 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 59,00 59,50 | -0,50 -0,84 % | 09:30 | 58,00 170 | 59,00 168 | 59,00 59,00 | 72,60 34,800 | 172 10.148 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 33,940 34,500 | -0,560 -1,62 % | 09:18 | 33,740 296 | 34,070 293 | 33,940 33,940 | 66,00 19,066 | 293 9.944 | 3 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 47,995 48,650 | -0,655 -1,35 % | 09:35 | 47,505 150 | 47,985 209 | 47,995 47,755 | 68,80 34,005 | 196 9.375 | 10 | ||
| GROUPON INC A2P6UE Tradegate | 22,470 23,640 | -0,090 -0,40 % | 14.05. | 22,140 225 | 22,580 221 | 23,890 22,470 | 23,890 7,442 | 401 9.367 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 2,870 2,810 | +0,060 +2,14 % | 09:12 | 2,830 385 | 2,870 1.980 | 2,970 2,870 | 11,700 1,000 | 3.239 9.316 | 5 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,230 3,290 | -0,060 -1,82 % | 09:31 | 3,110 960 | 3,230 960 | 3,440 3,150 | 4,430 2,250 | 2.480 8.410 | - | ||
| DOORDASH INC A2QHEA Tradegate | 173,24 176,28 | -3,04 -1,72 % | 09:22 | 173,20 52 | 175,82 51 | 176,22 173,24 | 207,25 91,35 | 48 8.336 | 31 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,050 2,075 | -0,030 -1,44 % | 14.05. | 2,070 4.900 | 2,100 4.800 | 2,070 2,050 | 2,095 1,352 | 3.772 7.758 | 1 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 23,320 23,330 | -0,010 -0,04 % | 09:17 | 23,005 218 | 23,340 639 | 23,395 23,320 | 24,695 14,616 | 322 7.526 | 53 | ||
| RAKUTEN GROUP INC 927128 Frankfurt | 4,889 5,312 | -0,423 -7,96 % | 08:30 | 4,820 2.000 | 4,980 2.000 | 4,889 4,849 | 6,484 4,160 | 1.500 7.334 | 3 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 3,920 3,980 | 0,000 0,00 % | 14.05. | 3,920 1.257 | 4,060 600 | 4,040 3,920 | 4,420 2,120 | 1.528 6.053 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 29,040 29,000 | +0,040 +0,14 % | 09:30 | 28,470 315 | 29,030 309 | 29,040 28,550 | 34,420 18,800 | 209 5.971 | 14 | ||
| UDEMY INC A3CYXY Tradegate | 6,464 6,378 | +0,164 +2,60 % | 14.05. | 6,222 641 | 6,410 622 | 6,466 6,464 | 9,894 5,178 | 900 5.819 | 8 | ||
| LIVEPERSON INC 936891 Tradegate | 0,739 0,787 | -0,011 -1,44 % | 14.05. | 0,716 5.563 | 0,776 5.135 | 0,760 0,739 | 1,824 0,494 | 7.500 5.589 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,295 19,310 | -0,015 -0,08 % | 09:30 | 19,290 270 | 19,295 270 | 19,295 19,265 | 19,800 10,010 | 282 5.433 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 3,360 3,340 | -0,040 -1,18 % | 14.05. | 3,400 670 | 4,000 650 | 3,380 3,340 | 7,600 1,830 | 1.571 5.276 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 60,50 61,13 | -0,63 -1,03 % | 09:28 | 60,47 83 | 61,07 82 | 60,50 60,50 | 86,00 36,500 | 75 4.538 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,300 11,300 | -0,100 -0,88 % | 14.05. | 11,200 357 | 11,400 347 | 11,300 11,300 | 13,000 6,600 | 389 4.396 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 21,400 21,400 | -1,000 -4,46 % | 14.05. | 21,600 234 | 22,200 225 | 21,400 21,400 | 21,800 12,500 | 200 4.280 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .