Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 14,900 14,200 | +0,700 +4,93 % | 13.10. | 14,700 110 | 15,300 100 | 15,500 14,000 | 14,800 3,440 | 3.544 53.391 | 1 | ||
| ANGI INC A4142Q Tradegate | 12,032 11,502 | +0,530 +4,61 % | 13.10. | 11,996 140 | 12,100 140 | 12,032 11,590 | 24,520 9,660 | 4.231 50.377 | - | ||
| BILIBILI INC ADR A2JG7L Tradegate | 23,500 22,900 | +0,600 +2,62 % | 13.10. | 23,200 431 | 23,800 418 | 24,600 23,500 | 26,200 13,400 | 1.952 47.277 | 6 | ||
| XOMETRY INC A3CTJB Tradegate | 42,740 41,460 | +1,280 +3,09 % | 13.10. | 0,000 700 | 0,000 690 | 42,740 41,650 | 48,900 16,000 | 1.122 47.186 | - | ||
| ZILLOW GROUP INC A14NX6 Frankfurt | 57,94 58,60 | -0,66 -1,13 % | 13.10. | 57,70 400 | 58,06 400 | 58,70 57,94 | 82,58 50,86 | 759 44.497 | 1 | ||
| MEITUAN A2N5NR Tradegate | 11,110 10,470 | +0,640 +6,11 % | 13.10. | 11,114 909 | 11,250 897 | 11,252 10,952 | 23,995 10,484 | 3.656 40.478 | 9 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 16,400 16,400 | 0,000 0,00 % | 13.10. | 16,300 210 | 16,800 200 | 16,400 16,400
| 17,800 10,800 | 2.240 36.736 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 7,890 8,550 | -0,660 -7,72 % | 13.10. | 7,650 2 | 7,990 4 | 7,890 7,890 | 10,800 1,790 | 46.799 36.400 | 4 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,385 2,005 | 0,000 0,00 % | 13.10. | 2,260 2 | 2,340 10 | 2,385 2,165 | 7,730 1,565 | 82.970 33.550 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 118,00 115,45 | +2,55 +2,21 % | 13.10. | 117,95 84 | 119,00 84 | 118,95 116,30 | 239,90 99,32 | 240 28.312 | 1 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 2,960 2,970 | -0,010 -0,34 % | 13.10. | 2,900 2.737 | 3,020 1.726 | 3,030 2,920 | 6,550 2,650 | 9.086 27.014 | 5 | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 4,440 4,240 | +0,200 +4,72 % | 13.10. | 4,280 300 | 4,440 300 | 4,440 4,100 | 4,100 1,560 | 6.499 26.996 | - | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 60,13 60,01 | +0,12 +0,20 % | 13.10. | 60,01 99 | 60,62 98 | 61,50 60,09 | 86,00 52,39 | 443 26.979 | 1 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,310 4,240 | +0,070 +1,65 % | 13.10. | 4,230 10 | 4,500 4 | 4,310 4,295 | 9,095 4,235 | 97.960 26.375 | 3 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,220 20,260 | -0,040 -0,20 % | 13.10. | 20,220 160 | 20,290 1.650 | 20,280 20,220 | 20,290 10,275 | 1.290 26.144 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 66,94 63,94 | +3,00 +4,69 % | 13.10. | 65,60 152 | 66,12 151 | 70,00 65,00 | 77,64 19,066 | 380 25.341 | 3 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 71,50 67,50 | +4,00 +5,93 % | 13.10. | 70,00 200 | 71,50 200 | 71,50 70,00 | 75,00 45,400 | 298 21.132 | 20 | ||
| MATCH GROUP INC A2P75D Tradegate | 27,675 27,085 | +0,590 +2,18 % | 13.10. | 27,670 361 | 27,850 359 | 27,675 27,200 | 35,525 22,800 | 697 19.105 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,025 2,075 | 0,000 0,00 % | 13.10. | 2,010 10 | 2,330 1 | 2,025 2,025 | 2,865 1,360 | 63.703 18.616 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 23,400 22,600 | +0,800 +3,54 % | 13.10. | 23,400 1.045 | 23,600 453 | 24,400 23,400 | 26,800 13,100 | 722 17.546 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .