Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,6 Mio. 16,9 Mio. 13,8 Mio. 5,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IQIYI INC ADR A2JGN8 Tradegate | 1,150 1,240 | -0,090 -7,26 % | 18:28 | 1,150 17.600 | 1,170 17.100 | 1,170 1,150 | 2,420 1,250 | 13.820 16.152 | 2 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,775 6,658 | +0,117 +1,76 % | 18:21 | 6,558 1.602 | 6,757 1.554 | 6,814 6,551 | 10,210 5,306 | 2.425 16.146 | 2 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 87,51 86,08 | +1,43 +1,66 % | 18:54 | 88,21 910 | 88,53 910 | 88,43 85,09 | 95,02 60,01 | 172 14.832 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,610 2,680 | -0,070 -2,61 % | 19:19 | 2,530 850 | 2,610 800 | 2,700 2,470 | 3,530 1,930 | 5.538 14.206 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,180 11,410 | -0,230 -2,02 % | 19:52 | 11,415 1.600 | 11,470 1.600 | 11,425 11,170 | 19,065 9,944 | 1.155 12.961 | 1 | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 12,200 12,300 | -0,100 -0,81 % | 19:20 | 11,800 500 | 12,500 400 | 12,200 12,000 | 15,800 3,440 | 1.005 12.061 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 6,320 6,540 | -0,220 -3,36 % | 19:11 | 6,460 4.660 | 6,620 4.530 | 6,540 6,300 | 12,650 1,400 | 1.886 11.877 | 3 | ||
| SMG SWISS MARKETPLACE GROUP AG A41J5Q Tradegate | 34,800 34,600 | +0,200 +0,58 % | 18:03 | 34,800 90 | 35,200 90 | 34,800 34,400 | 52,60 31,200 | 344 11.870 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,050 8,200 | -0,150 -1,83 % | 15:19 | 8,250 1.830 | 8,300 1.800 | 0,000 8,000 | 11,000 6,500 | 1.424 11.454 | 1 | ||
| NAOO AG A40NNU Düsseldorf | 3,300 4,000 | -0,700 -17,50 % | 16:21 | 3,300 50 | 3,600 500 | 4,000 3,300 | 20,600 3,600 | 3.100 11.140 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 8,843 8,763 | +0,080 +0,91 % | 20:26 | 8,883 2.900 | 8,918 2.900 | 8,843 8,585 | 26,000 8,429 | 1.243 10.743 | 53 | ||
| GROUPON INC A2P6UE Tradegate | 10,200 10,525 | -0,325 -3,09 % | 18:26 | 10,360 2.500 | 10,475 2.400 | 10,515 10,200 | 35,870 8,386 | 1.030 10.515 | - | ||
| ANGI INC A4142Q Tradegate | 7,487 7,596 | -0,109 -1,44 % | 13:54 | 7,549 1.330 | 7,634 1.310 | 7,508 7,452 | 16,194 6,387 | 1.390 10.425 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 7,070 7,200 | -0,130 -1,81 % | 18:45 | 7,060 800 | 7,160 7.800 | 7,160 7,070 | 76,40 5,540 | 15.446 10.125 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,290 3,350 | -0,060 -1,79 % | 19:42 | 3,140 1.200 | 3,300 500 | 3,290 3,155 | 6,960 3,035 | 35.829 8.849 | 3 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,650 0,640 | -0,015 -2,26 % | 06.03. | 0,620 4.900 | 0,665 4.500 | 0,650 0,650 | 1,060 0,490 | 10.600 6.890 | 1 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,840 2,860 | -0,020 -0,70 % | 11:58 | 2,820 3.300 | 2,860 2.800 | 2,840 2,840 | 3,880 2,220 | 2.355 6.694 | 1 | ||
| TOM GROUP LTD 935147 Tradegate | 0,043 0,043 | -0,001 -1,16 % | 16:46 | 0,043 51.730 | 0,054 40.111 | 0,049 0,043 | 0,066 0,034 | 127.800 6.254 | - | ||
| POMDOCTOR LTD ADR A41A50 NASDAQ | 0,305 0,265 | +0,040 +15,14 % | 19:56 | 0,313 1.700 | 0,300 100 | 0,305 0,260 | 6,220 0,215 | 69.331 6.091 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 33,950 33,950 | 0,000 0,00 % | 14:38 | 34,550 90 | 34,600 90 | 33,950 33,450 | 50,50 31,650 | 165 5.601 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.