Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,9 Mio. 7,8 Mio. 5,9 Mio. 4,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DELIVEROO PLC A2QSJZ Tradegate | 1,348 1,374 | -0,026 -1,89 % | 09:30 | 1,355 7.400 | 1,380 7.300 | 1,348 1,348 | 1,734 1,017 | 1 1 | 5 | ||
BAOZUN INC A14S6Z Tradegate | 0,684 0,712 | -0,028 -3,93 % | 09:32 | 0,686 2.192 | 0,736 2.037 | 0,684 0,684 | 2,020 0,590 | 1 1 | 11 | ||
BOOHOO GROUP PLC A1XFBJ Tradegate | 0,400 0,411 | -0,011 -2,63 % | 09:30 | 0,405 7.800 | 0,426 7.300 | 0,400 0,400 | 0,684 0,324 | 1 0 | 10 | ||
2U INC A1XEYD Tradegate | 0,371 0,378 | -0,008 -1,98 % | 09:31 | 0,371 14.000 | 0,393 13.000 | 0,371 0,371 | 6,470 0,301 | 1 0 | - | ||
SPIFFBET AB A2JAZ0 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:16 | 0,000 15,0 Mio. | 0,007 416.700 | 0,000 0,000 | 0,003 0,000 | 588 0 | - | ||
123FAHRSCHULE SE A2P4HL Xetra | 1,870 1,870 | 0,000 0,00 % | 27.03. | 1,800 3.187 | 1,930 2.967 | 1,870 1,870 | 8,650 1,260 | 0 0 | - | ||
5G NETWORKS LIMITED A400NL Berlin | 0,115 0,118 | -0,003 -2,62 % | 18.01. | 0,130 2.500 | 0,150 2.500 | 0,000 0,000 | 0,180 0,039 | 0 0 | 2 | ||
ABITS GROUP INC A3CYRV Berlin | 0,740 0,655 | +0,085
+12,98 % | 09:10 | 0,680 2.800 | 0,800 3.150 | 0,740 0,735 | 1,500 0,615 | 0 0 | - | ||
ACHETER-LOUER.FR SA A3EJHP Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 500.000 | 0,001 500.000 | 0,001 0,001 | 260,00 0,001 | 0 0 | - | ||
ADWAYS INC A0M7G6 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 09:16 | 2,580 800 | 2,720 800 | 2,580 2,580 | 4,820 2,540 | 0 0 | - | ||
ALPHABET INC CDR A3DAPR München | 17,100 17,100 | 0,000 0,00 % | 08:05 | 17,200 250 | 17,800 250 | 17,100 17,100 | 18,100 11,800 | 0 0 | 386 | ||
ARTMARKET.COM SA 932046 Frankfurt | 4,195 4,185 | +0,010 +0,24 % | 09:59 | 4,195 477 | 4,770 541 | 4,390 4,195 | 7,360 4,140 | 0 0 | - | ||
AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 7,300 7,050 | +0,250 +3,55 % | 08:11 | 7,050 1.000 | 7,400 1.000 | 7,300 7,300 | 9,050 5,150 | 0 0 | - | ||
AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,100 8,050 | +0,050 +0,62 % | 09:10 | 8,050 250 | 8,300 250 | 8,100 8,050 | 8,850 6,600 | 0 0 | 4 | ||
AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 1,950 1,950 | 0,000 0,00 % | 08:02 | 1,950 1.000 | 2,140 1.000 | 1,950 1,950 | 2,120 1,610 | 0 0 | 4 | ||
AUTOHOME INC A1W93S Stuttgart | 5,950 5,750 | 0,000 0,00 % | 08:15 | 5,950 1.500 | 6,250 300 | 5,950 5,950 | 7,500 5,250 | 0 0 | 2 | ||
AUTOHOME INC ADR A1W97C Tradegate | 24,000 24,200 | -0,600 -2,44 % | 26.03. | 24,400 248 | 24,600 242 | 0,000 0,000 | 30,400 22,600 | 0 0 | 2 | ||
BABYTREE GROUP A2N8XN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 23.05.23 | 0,030 66.667 | 0,033 60.607 | 0,000 0,000 | 0,036 0,028 | 0 0 | - | ||
BAIDU INC-R A3ED7D Frankfurt | 12,100 12,000 | 0,000 0,00 % | 09:59 | 12,100 166 | 12,400 162 | 12,100 12,000 | 17,400 11,000 | 0 0 | 46 | ||
BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Düsseldorf | 2,640 2,475 | +0,165 +6,67 % | 09:10 | 2,600 1.600 | 2,725 1.600 | 2,640 2,520 | 2,840 1,586 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.