Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,6 Mio. 13,5 Mio. 11,6 Mio. 6,0 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTMARKET.COM SA 932046 Frankfurt | 3,090 3,080 | +0,010 +0,32 % | 24.04. | 2,960 676 | 3,620 553 | 3,090 2,960 | 4,750 2,710 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,600 6,600 | 0,000 0,00 % | 24.04. | 6,650 500 | 6,850 500 | 6,600 6,600 | 7,650 4,300 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,200 9,550 | -0,350 -3,66 % | 24.04. | 9,250 280 | 10,000 260 | 9,200 8,850 | 10,800 7,700 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,160 2,200 | -0,040 -1,82 % | 24.04. | 2,340 2.500 | 2,440 2.500 | 2,160 2,160 | 2,640 1,900 | 0 0 | - | ||
| AUTOHOME INC A1W93S Tradegate | 6,250 5,950 | +0,100 +1,63 % | 23.04. | 5,800 2.300 | 6,350 2.100 | 0,000 0,000 | 7,100 5,850 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 24,200 24,200 | -0,600 -2,42 % | 23.04. | 25,000 246 | 25,800 240 | 0,000 0,000 | 31,800 20,800 | 0 0 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 9,550 9,550 | 0,000 0,00 % | 24.04. | 9,750 206 | 10,000 201 | 9,550 9,400 | 13,700 8,250 | 0 0 | 7 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,840 3,820 | +0,020 +0,52 % | 24.04. | 3,880 650 | 3,980 650 | 3,840 3,800 | 4,360 2,500 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 0,895 0,895 | 0,000 0,00 % | 24.04. | 0,895 1.200 | 0,980 1.200 | 0,895 0,895 | 1,740 0,715 | 0 0 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,675 0,650 | -0,021 -3,02 % | 23.04. | 0,682 4.500 | 0,732 4.100 | 0,000 0,000 | 1,332 0,587 | 0 0 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,080 2,000 | -0,040 -1,89 % | 23.04. | 2,100 1.683 | 2,180 1.601 | 0,000 0,000 | 4,040 1,790 | 0 0 | - | ||
| BILIBILI INC A2QRS0 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 24.04. | 15,200 70 | 15,900 70 | 14,700 14,700 | 28,600 11,500 | 0 0 | 6 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,215 0,227 | -0,068 -23,99 % | 22.04. | 0,277 11.200 | 0,290 10.700 | 0,000 0,000 | 0,465 0,215 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 19,300 21,200 | -1,900 -8,96 % | 24.04. | 19,600 800 | 20,800 800 | 19,500 19,300 | 23,995 16,500 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,123 0,095 | +0,028 +29,47 % | 24.04. | 0,158 12.500 | 0,244 12.300 | 0,123 0,123 | 0,507 0,049 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,510 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 24.04. | 18,400 430 | 18,600 420 | 18,300 18,300 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 24.04. | 34,600 100 | 39,400 100 | 34,600 34,600 | 49,800 30,800 | 0 0 | 1 | ||
| CARGURUS INC A2DX5H Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 24.04. | 24,600 180 | 25,000 180 | 24,200 24,200 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,950 10,000 | -0,050 -0,50 % | 24.04. | 10,200 900 | 10,500 900 | 9,950 9,950 | 19,100 9,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
