Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,4 Mio. 15,1 Mio. 12,0 Mio. 11,6 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET INC CDR A3DAPR Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 27.06. | 17,800 1.200 | 18,700 1.100 | 17,700 17,600 | 23,000 14,300 | 0 0 | 666 | ||
| ANGI INC A4142Q Tradegate | 13,266 13,086 | -0,192 -1,43 % | 26.06. | 13,418 298 | 13,532 295 | 0,000 0,000 | 25,600 9,660 | 0 0 | - | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,200 4,420 | -0,220 -4,98 % | 27.06. | 3,960 506 | 4,840 414 | 4,280 3,980 | 5,280 2,710 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W München | 1,120 1,120 | 0,000 0,00 % | 27.06. | 1,150 400 | 1,190 400 | 1,120 1,120 | 1,220 1,120 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,150 5,100 | +0,050 +0,98 % | 27.06. | 5,200 500 | 5,400 500 | 5,150 5,150 | 7,650 4,300 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,900 9,350 | -0,450 -4,81 % | 27.06. | 9,300 270 | 10,000 260 | 8,900 8,900 | 10,800 7,700 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 27.06. | 2,320 2.500 | 2,440 2.500 | 2,220 2,220 | 2,640 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 27.06. | 5,200 963 | 5,850 854 | 5,300 5,250 | 7,650 4,820 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 27.06. | 22,000 500 | 22,200 500 | 21,600 21,600 | 30,400 20,200 | 0 0 | - | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 4,240 4,200 | 0,000 0,00 % | 27.06. | 4,160 10.000 | 4,420 10.000 | 4,240 4,200 | 4,400 2,740 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,040 1,030 | +0,010 +0,97 % | 27.06. | 1,040 1.200 | 1,130 1.200 | 1,040 1,040 | 1,740 0,715 | 0 0 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 18,200 17,900 | +0,100 +0,55 % | 26.06. | 17,800 622 | 18,400 597 | 0,000 0,000 | 28,600 11,900 | 0 0 | 6 | ||
| BOOHOO GROUP PLC A1XFBJ Stuttgart | 0,243 0,241 | 0,000 0,00 % | 27.06. | 0,241 10.000 | 0,266 10.000 | 0,243 0,243 | 0,446 0,217 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 27.06. | 22,800 700 | 24,400 700 | 22,800 22,600 | 24,400 16,500 | 0 0 | - | ||
| BOOZT AB A2DR6B Tradegate | 6,990 6,990 | -0,145 -2,03 % | 25.06. | 7,130 200 | 7,135 200 | 0,000 0,000 | 12,430 6,870 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,130 4,050 | +0,080 +1,98 % | 27.06. | 4,120 300 | 4,420 300 | 4,130 4,130 | 5,360 3,980 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,760 | 0 0 | 2 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 39,600 38,000 | +1,600 +4,21 % | 27.06. | 39,200 100 | 44,000 100 | 39,600 39,600 | 49,800 30,800 | 0 0 | 1 | ||
| CARGURUS INC A2DX5H Tradegate | 27,600 28,000 | -1,000
-3,50 % | 26.06. | 28,400 282 | 28,600 280 | 0,000 0,000 | 38,200 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 27.06. | 10,000 900 | 10,300 900 | 9,550 9,550 | 19,000 8,650 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .