Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 20,4 Mio. 14,4 Mio. 12,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGU INC ADR A3DHJE NASDAQ | 2,990 2,930 | 0,000 0,00 % | 27.10. | 2,590 100 | 2,820 700 | 3,010 2,970 | 5,150 1,930 | 204 299 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 20,000 19,800 | +0,200 +1,01 % | 14:11 | 19,800 510 | 19,900 520 | 20,000 20,000 | 44,600 16,800 | 10 200 | 8 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 2,840 2,880 | -0,040 -1,39 % | 07:54 | 2,880 1.050 | 2,920 1.050 | 2,840 2,840 | 4,100 1,510 | 50 142 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,840 2,820 | +0,020 +0,71 % | 14:18 | 2,800 1.790 | 2,900 1.720 | 2,840 2,780 | 4,180 1,790 | 48 135 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 4,260 4,480 | -0,220 -4,91 % | 11:30 | 4,400 800 | 4,620 800 | 4,680 4,260 | 4,660 1,560 | 24 112 | - | ||
| NETEASE INC A2P5NF Tradegate | 24,800 24,200 | +0,600 +2,48 % | 09:32 | 24,000 462 | 24,400 449 | 24,800 24,800 | 27,000 14,300 | 4 99 | 7 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 7,850 7,750 | +0,100 +1,29 % | 13:33 | 7,500 810 | 7,600 790 | 7,850 7,850 | 9,250 1,740 | 10 78 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,000 4,030 | -0,030 -0,74 % | 11:32 | 3,647 2.750 | 3,706 2.700 | 4,072 4,000 | 10,260 3,000 | 14 57 | - | ||
| TOM GROUP LTD 935147 Tradegate | 0,043 0,048 | -0,005 -10,53 % | 31.10. | 0,042 48.189 | 0,052 38.385 | 0,043 0,043 | 0,071 0,041 | 1.000 42 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 2,960 2,874 | +0,086 +2,99 % | 12:30 | 2,764 2.600 | 2,934 2.200 | 2,960 2,924 | 6,400 1,304 | 10 30 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 18:55 | 8,900 596 | 9,000 587 | 8,900 8,900 | 9,650 8,850 | 3 27 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 6,300 6,300 | 0,000 0,00 % | 20:01 | 6,250 700 | 7,800 100 | 6,350 6,250 | 11,000 4,400 | 4 25 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 4,824 4,948 | -0,124 -2,51 % | 08:01 | 4,813 2.080 | 4,918 2.040 | 4,824 4,824 | 9,894 4,890 | 4 19 | 8 | ||
| DOCCHECK AG A1A6WE Xetra | 12,200 12,400 | -0,200 -1,61 % | 17:36 | 12,100 30 | 12,300 404 | 12,300 12,200 | 13,700 7,600 | 1 12 | - | ||
| CYBERAGENT INC 936388 Tradegate | 8,650 8,550 | +0,100 +1,17 % | 15:38 | 8,550 589 | 8,650 578 | 8,650 8,650 | 11,000 6,000 | 1 9 | - | ||
| TEADS HOLDING CO A3CV8N Tradegate | 1,290 1,290 | 0,000 0,00 % | 15:58 | 1,290 7.800 | 1,320 7.600 | 1,290 1,290 | 7,150 1,220 | 2 3 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,008 0,008 | 0,000 0,00 % | 11:58 | 0,008 250.000 | 0,018 250.000 | 0,008 0,008 | 0,016 0,003 | 90 1 | 2 | ||
| 111 INC ADR A40ZAX Tradegate | 3,700 3,820 | -0,100 -2,63 % | 29.10. | 3,660 690 | 3,940 640 | 0,000 0,000 | 10,100 3,560 | 0 0 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026
-11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Stuttgart | 0,167 0,185 | -0,018 -9,76 % | 16:21 | 0,175 2.500 | 0,201 2.500 | 0,185 0,167 | 598,80 0,026 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .