Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,620 2,580 | +0,040 +1,55 % | 16:13 | 2,580 1.170 | 2,640 1.131 | 2,620 2,620 | 3,880 1,830 | 88 231 | - | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,980 2,030 | 0,000 0,00 % | 09.10. | 1,580 4 | 2,120 1 | 1,980 1,940 | 2,615 0,990 | 491 198 | - | ||
| NFT LIMITED A409MT NASDAQ | 3,820 3,830 | 0,000 0,00 % | 22:00 | 3,420 1 | 4,170 1 | 3,820 3,820 | 10,010 1,770 | 556 107 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,890 8,010 | -0,120 -1,50 % | 22:00 | 7,540 8 | 9,760 2 | 7,890 7,890 | 9,000 4,650 | 1.801 87 | 2 | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,800 6,800 | 0,000 0,00 % | 09:52 | 6,800 108 | 8,500 700 | 6,800 6,800 | 11,500 4,400 | 7 48 | 1 | ||
| AUTO TRADER GROUP PLC A14PY2 Tradegate | 8,850 8,850 | 0,000 0,00 % | 16:20 | 8,850 600 | 8,950 591 | 8,850 8,850 | 9,650 9,000 | 5 44 | - | ||
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,008 0,011 | -0,003 -27,27 % | 10:59 | 0,008 5.000 | 0,014 34.841
| 0,008 0,008 | 0,040 0,007 | 3.900 31 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,135 0,131 | +0,004 +2,98 % | 17:39 | 0,135 23.400 | 0,137 22.300 | 0,135 0,135 | 0,465 0,127 | 100 13 | 14 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,110 3,180 | -0,070 -2,20 % | 22:00 | 3,010 10 | 3,410 1 | 3,110 3,110 | 6,940 2,660 | 109 6 | - | ||
| 2U INC A40AEK Berlin | 0,197 0,222 | -0,026 -11,56 % | 13.06.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ACHETER-LOUER.FR SA A41DG7 Frankfurt | 0,216 0,220 | -0,004 -1,82 % | 08:21 | 0,192 1.000 | 0,292 1.000 | 0,216 0,216 | 2.000,00 0,180 | 0 0 | 4 | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,620 1,560 | +0,060 +3,85 % | 08:21 | 1,620 700 | 1,720 600 | 1,620 1,620 | 2,240 1,450 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,182 0,198 | -0,016 -8,08 % | 08:21 | 0,183 5.500 | 0,222 4.600 | 0,182 0,182 | 0,276 0,122 | 0 0 | 7 | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 15:29 | 24,200 900 | 24,800 900 | 24,200 24,000 | 25,400 14,300 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 15:29 | 3,830 523 | 4,690 427 | 4,080 3,820 | 5,280 2,710 | 0 0 | - | ||
| ARTNET AG A1K037 Frankfurt | 12,500 11,200 | 0,000 0,00 % | 22.08. | 11,200 350 | 12,500 350 | 0,000 0,000 | 12,500 5,250 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W München | 0,925 0,925 | 0,000 0,00 % | 08:03 | 0,950 400 | 0,975 400 | 0,925 0,925 | 1,220 0,920 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 3,840 3,540 | +0,300 +8,47 % | 08:18 | 3,520 125 | 3,680 125 | 3,840 3,840 | 7,650 3,540 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,120 2,140 | -0,020 -0,93 % | 08:18 | 2,100 2.500 | 2,220 2.500 | 2,120 2,120 | 2,640 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 15:29 | 5,650 902 | 6,150 805 | 5,650 5,600 | 7,200 5,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .