Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,2 Mio. 4,7 Mio. 4,4 Mio. 3,7 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRITEO SA ADR A1W5UR Tradegate | 23,800 23,600 | +0,800 +3,48 % | 05.06. | 22,800 440 | 23,000 440 | 23,800 23,800 | 44,600 22,000 | 2 48 | 8 | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,600 13,600 | 0,000 0,00 % | 14:30 | 13,600 443 | 13,800 434 | 13,600 13,600 | 16,600 10,100 | 3 41 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,240 0,255 | -0,008 -3,38 % | 05.06. | 0,241 12.900 | 0,259 12.000 | 0,258 0,240 | 0,465 0,215 | 66 17 | 14 | ||
| DELIVEROO PLC A2QSJZ Tradegate | 2,115 2,090 | +0,025 +1,20 % | 16:03 | 2,085 4.900 | 2,115 4.800 | 2,115 2,115 | 2,100 1,352 | 6 13 | 1 | ||
| ZHIHU INC ADR A40CCE Frankfurt | 3,400 3,340 | +0,060 +1,80 % | 15:29 | 3,400 588 | 3,620 553 | 3,400 3,360 | 5,600 2,360 | 3 10 | 4 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,390 1,390 | 0,000 0,00 % | 05.06. | 1,360 7 | 1,450 15 | 1,390 1,370 | 3,240 1,050 | 15 1 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:04 | 0,000 26,5 Mio. | 0,000 30,0 Mio. | 0,000 0,000 | 10,000 0,000 | 0 0 | 4 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 3,000 3,000 | 0,000 0,00 % | 05.06. | 2,940 641 | 3,040 500 | 3,000 3,000 | 3,200 1,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Stuttgart | 1,890 1,900 | 0,000 0,00 % | 05.06. | 1,850 1.000 | 1,920 1.000 | 1,890 1,890 | 2,420 1,470 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,148 0,149 | -0,001 -0,67 % | 08:02 | 0,148 6.800 | 0,188 5.400 | 0,148 0,148 | 0,276 0,122 | 0 0 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,560 2,560 | 0,000 0,00 % | 15:29 | 2,540 1.969 | 2,740 1.825 | 2,560 2,520 | 3,120 2,320 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Stuttgart | 17,600 17,400 | 0,000 0,00 % | 05.06. | 18,200 500 | 18,600 500 | 17,600 17,600 | 23,200 14,600 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Stuttgart | 3,710 3,810 | -0,100 -2,62 % | 08:09 | 3,780 500 | 4,120 1.177 | 3,710 3,710 | 4,730 2,780 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 09:04 | 1,150 2.700 | 1,320 2.300 | 1,150 1,150 | 1,180 1,070 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:05 | 5,550 1.000 | 5,850 1.000 | 5,500 5,500 | 7,650 4,300 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 09:24 | 9,250 110 | 9,700 110 | 9,200 8,750 | 10,800 7,700 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,140 2,200 | -0,060 -2,73 % | 08:05 | 2,280 2.500 | 2,400 2.500 | 2,140 2,140 | 2,640 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Frankfurt | 5,250 5,050 | +0,200 +3,96 % | 15:29 | 5,200 981 | 5,700 861 | 5,250 5,250 | 7,650 4,820 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 08:05 | 22,200 500 | 22,600 500 | 21,400 21,400 | 30,400 20,200 | 0 0 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 9,350 9,200 | 0,000 0,00 % | 15:29 | 9,300 216 | 9,500 212 | 9,350 9,150 | 13,700 8,250 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .