Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 9,0 Mio. | 0,000 57,4 Mio. | 0,000 0,000 | 10,000 0,000 | 0 0 | 4 | ||
| ADEVINTA ASA A2PE65 Frankfurt | 9,950 9,835 | 0,000 0,00 % | 30.05.24 | 10,100 200 | 10,230 300 | 0,000 0,000 | 9,970 9,630 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,840 1,840 | 0,000 0,00 % | 08:01 | 1,790 600 | 1,890 600 | 1,840 1,840 | 2,400 1,450 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,164 0,164 | 0,000 0,00 % | 08:01 | 0,164 6.100 | 0,204 5.000 | 0,164 0,164 | 0,276 0,122 | 0 0 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,900 3,080 | 0,000 0,00 % | 09:15 | 2,900 1.725 | 3,100 2.600 | 2,900 2,900 | 3,120 2,320 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR München | 17,200 16,900 | 0,000 0,00 % | 08:00 | 17,200 250 | 17,800 250 | 17,200 17,200 | 22,400 15,100 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,460 3,730 | -0,270 -7,24 % | 08:59 | 3,650 549 | 4,140 483 | 3,460 3,460 | 4,750 2,710 | 0 0 | - | ||
| ASMALLWORLD AG A2JE3W Frankfurt | 1,150 1,150 | 0,000 0,00 % | 09:15 | 1,150 2.700 | 1,300 2.400 | 1,150 1,150 | 1,180 1,070 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 08:02 | 5,950 1.000 | 6,250 1.000 | 6,400 6,400 | 7,650 4,300 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,600 9,450 | 0,000 0,00 % | 08:04 | 10,000 300 | 10,500 300 | 9,600 9,600 | 10,800 7,700 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,360 2,300 | +0,060 +2,61 % | 08:02 | 2,460 2.500 | 2,760 2.500 | 2,360 2,360 | 2,640 2,000 | 0 0 | - | ||
| AUTOHOME INC A1W93S Stuttgart | 5,500 5,600 | 0,000 0,00 % | 08:02 | 5,450 300 | 5,850 600 | 5,500 5,500 | 7,700 4,980 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C München | 23,600 23,600 | 0,000 0,00 % | 08:04 | 21,800 200 | 24,200 200 | 23,600 23,600 | 30,400 20,600 | 0 0 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 09:15 | 10,000 200 | 10,500 191 | 10,000 10,000 | 13,700 8,250 | 0 0 | 7 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 4,300 4,200 | +0,100 +2,38 % | 08:04 | 4,360 693 | 4,540 693 | 4,300 4,300 | 4,360 2,560 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:03 | 1,020 2.500 | 1,110 2.500 | 1,010 1,010 | 1,740 0,715 | 0 0 | - | ||
| BAOZUN INC A14S6Z Tradegate | 1,052 1,166 | -0,008 -0,75 % | 13.05. | 0,969 3.100 | 1,034 2.900 | 0,000 0,000 | 1,332 0,587 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,250 0,255 | -0,005 -1,96 % | 13.05. | 0,246 12.600 | 0,266 11.700 | 0,000 0,000 | 0,465 0,215 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 09:15 | 22,000 700 | 23,400 700 | 21,800 21,800 | 23,995 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,160 4,150 | +0,010 +0,24 % | 08:03 | 4,210 1.000 | 4,420 1.000 | 4,160 4,160 | 5,720 3,990 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .