Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 14,3 Mio. 10,6 Mio. 9,7 Mio. 5,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RAKSUL INC A2JM5X Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:10 | 5,350 1.000 | 5,650 1.000 | 5,400 5,400 | 10,000 5,150 | 0 0 | - | ||
RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,460 4,480 | -0,020 -0,45 % | 08:00 | 4,560 2.000 | 5,000 2.000 | 4,460 4,460 | 5,200 2,880 | 0 0 | 3 | ||
REA GROUP LTD 931148 Stuttgart | 113,00 112,00 | 0,00 0,00 % | 08:21 | 114,00 500 | 119,00 500 | 113,00 113,00 | 117,00 80,00 | 0 0 | 5 | ||
RIGHTMOVE PLC ADR A117Z2 München | 13,200 13,000 | +0,200 +1,54 % | 08:15 | 12,500 250 | 12,700 250 | 13,200 13,200 | 13,900 10,700 | 0 0 | 8 | ||
RUMBLEON INC A2P426 Frankfurt | 5,650 5,000 | +0,650 +13,00 % | 08:00 | 5,450 3.000 | 5,650 3.000 | 5,650 5,650 | 11,900 4,480 | 0 0 | 7 | ||
SEEK LIMITED A0EAC4 Tradegate | 14,800 14,800 | +0,400 +2,78 % | 07.05. | 14,300 420 | 14,400 414 | 0,000 0,000 | 16,700 11,900 | 0 0 | - | ||
SHIFT TECHNOLOGIES INC A3D8AM Berlin | 0,007 0,008 | -0,001 -12,50 % | 13.12.23 | 0,008 2.500 | 0,018 2.500 | 0,000 0,000 | 2,120 0,007 | 0 0 | - | ||
SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,018 0,015 | 0,000 0,00 % | 10:29 | 0,018 250.000 | 0,027 250.000 | 0,018 0,018 | 0,028 0,005 | 0 0 | - | ||
SKOLON AB A3DMQB Frankfurt | 1,825 1,745 | +0,080 +4,58 % | 15:29 | 1,625 62 | 1,985 1.073 | 1,845 1,825 | 2,540 1,385 | 0 0 | 1 | ||
SOHU.COM LTD ADR A2JNBW Stuttgart | 10,600 10,500 | 0,000 0,00 % | 08:01 | 10,800 1.800 | 11,000 1.800 | 10,600 10,600 | 12,500 7,150 | 0 0 | - | ||
SPACEFY INC A2PA04 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:18 | 0,004 700.000 | 0,009 50.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
SPARK NETWORKS SE ADR A2H62U Frankfurt | 0,130 0,134 | 0,000 0,00 % | 18.09.23 | 0,130 10.000 | 0,206 14.600 | 0,000 0,000 | 0,940 0,130 | 0 0 | - | ||
SPEQTA AB A3DN3L Frankfurt | 0,399 0,398 | +0,001 +0,25 % | 08:18 | 0,401 7.500 | 0,542 5.600 | 0,399 0,399 | 2,375 0,367 | 0 0 | - | ||
SPIFFBET AB A2JAZ0 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:18 | 0,000 15,0 Mio. | 0,010 288.500 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
STITCH FIX INC A2H52J Tradegate | 2,051 2,051 | -0,023 -1,11 % | 08.05. | 1,987 12.590 | 2,015 12.410 | 0,000 0,000 | 4,700 1,981 | 0 0 | - | ||
SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 7,650 7,500 | 0,000 0,00 % | 08:00 | 7,350 1.500 | 8,050 1.500 | 7,650 7,650 | 11,000 2,660 | 0 0 | - | ||
TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 15:29 | 1,710 1.170 | 1,880 1.064 | 1,740 1,740 | 1,750 1,240 | 0 0 | - | ||
TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 6,450 6,250 | +0,200 +3,20 % | 08:18 | 6,450 6.200 | 6,800 5.900 | 6,450 6,450 | 7,800 2,260 | 0 0 | 2 | ||
TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 15:29 | 44,000 342 | 44,600 337 | 43,600 43,600 | 44,600 30,800 | 0 0 | 19 | ||
THE MARKET LIMITED A3E16Q Frankfurt | 0,101 0,101 | 0,000 0,00 % | 08:18 | 0,101 29.500 | 0,119 25.000 | 0,101 0,101 | 0,106 0,096 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.