Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 16,4 Mio. 15,4 Mio. 7,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEEK LIMITED A0EAC4 Frankfurt | 15,200 15,700 | -0,500 -3,18 % | 08:08 | 15,300 360 | 15,600 360 | 15,200 15,200 | 16,500 10,500 | 0 0 | - | ||
| SINO SPLENDID HOLDINGS LTD A2AL3M Stuttgart | 0,008 0,008 | -0,001 -6,25 % | 08:41 | 0,008 250.000 | 0,017 250.000 | 0,008 0,008 | 0,016 0,003 | 0 0 | 2 | ||
| SKOLON AB A3DMQB Frankfurt | 2,690 2,740 | -0,050 -1,82 % | 15:29 | 2,710 38 | 2,830 100 | 2,710 2,690 | 4,080 2,220 | 0 0 | - | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 12,200 12,600 | -0,400 -3,17 % | 08:51 | 12,200 200 | 12,800 120 | 12,200 12,200 | 14,000 4,198 | 0 0 | - | ||
| SOHU.COM LTD ADR A2JNBW Stuttgart | 12,400 12,700 | -0,300 -2,36 % | 07:53 | 12,300 2.600 | 12,500 2.600 | 12,400 12,400 | 14,400 6,900 | 0 0 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X Frankfurt | 2,980 3,120 | -0,140 -4,49 % | 15:29 | 2,920 1.000 | 3,100 1.000 | 2,980 2,760 | 4,960 1,405 | 0 0 | - | ||
| SPACEFY INC A2PA04 München | 0,011 0,011 | 0,000 0,00 % | 17:26 | 0,005 300.000 | 0,018 70.000 | 0,011 0,005 | 0,045 0,003 | 0 0 | - | ||
| SPIFFBET AB A411U3 Frankfurt | 0,017 0,016 | +0,001 +3,66 % | 21:48 | 0,017 5.000 | 0,037 5.000 | 0,017 0,016 | 0,066 0,014 | 0 0 | - | ||
| SUNLANDS TECHNOLOGY GROUP ADR A3CSR0 Frankfurt | 6,250 7,050 | -0,800 -11,35 % | 08:39 | 6,200 500 | 7,100 500 | 6,250 6,250 | 11,700 3,980 | 0 0 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,800 2,760 | +0,140 +5,26 % | 08.10. | 2,640 1.524 | 2,700 1.475 | 0,000 0,000 | 4,100 2,220 | 0 0 | 1 | ||
| TEADS HOLDING CO A3CV8N Frankfurt | 1,310 1,420 | -0,110 -7,75 % | 15:39 | 1,310 2.340 | 1,340 2.340 | 1,310 1,300 | 7,300 1,330 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 0,665 0,690 | -0,025 -3,62 % | 15:29 | 0,665 153 | 0,715 124 | 0,700 0,665 | 1,620 0,550 | 0 0 | - | ||
| TEMPLE & WEBSTER GROUP LTD A2ABUR Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 08:21 | 13,500 100 | 13,900 100 | 13,500 13,500 | 15,700 6,550 | 0 0 | 5 | ||
| TENCENT HOLDINGS LTD SDR A4153C Frankfurt | 6,750 6,850 | -0,100 -1,46 % | 15:29 | 6,750 1.482 | 7,500 1.329 | 6,750 6,650 | 7,750 4,787 | 0 0 | - | ||
| TIAN GE INTERACTIVE HOLDINGS LTD A1164V Frankfurt | 0,069 0,071 | -0,002 -2,13 % | 08:14 | 0,070 14.400 | 0,073 14.400 | 0,069 0,069 | 0,078 0,047 | 0 0 | 1 | ||
| TONGDAO LIEPIN GROUP A2QAR4 Frankfurt | 0,356 0,364 | -0,008 -2,20 % | 08:14 | 0,356 2.820 | 0,370 2.820 | 0,356 0,356 | 0,740 0,248 | 0 0 | - | ||
| TRADEDOUBLER AB A0HHJU Frankfurt | 0,634 0,634 | 0,000 0,00 % | 08:21 | 0,638 4.800 | 0,720 4.200 | 0,634 0,634 | 0,698 0,253 | 0 0 | - | ||
| TRADELINK ELECTRONIC COMMERCE LTD A0HGL3 Stuttgart | 0,101 0,102 | -0,001 -0,98 % | 08:41 | 0,100 40.000 | 0,126 90.000 | 0,101 0,101 | 0,110 0,089 | 0 0 | - | ||
| TRAINLINE PLC A2PMMM Frankfurt | 2,960 3,100 | -0,140 -4,52 % | 08:29 | 3,020 360 | 3,140 360 | 2,960 2,960 | 5,200 2,900 | 0 0 | 14 | ||
| TRAVELZOO A1W8DE Frankfurt | 8,700 8,460 | +0,240 +2,84 % | 19:40 | 8,780 460 | 8,830 10 | 8,730 8,360 | 23,800 7,850 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .